 |
SC |
89013 |
SCCSA5@EC1601A* |
CALL |
PV |
2016-01-08 |
6.23 (RMB) |
0.35 (RMB) |
0 |
0.72 |
N/A |
N/A |
N/A |
1.2 |
1.2 |
0 (RMB) |
10.000 |
16:30 |
 |
BP |
89012 |
BPCSA5@EC1601A* |
CALL |
PV |
2016-01-05 |
6.22 (RMB) |
0.345 (RMB) |
0 |
0.10 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 (RMB) |
10.000 |
16:30 |
 |
UB |
29996 |
UBFTA50@EP1608C |
PUT |
PV |
2016-08-23 |
9.27 |
0.141 |
0.7 |
19.71 |
2.55 |
44.33 |
36.74 |
12.8 |
12.8 |
809 |
10.000 |
16:30 |
 |
BP |
29995 |
BPTENCT@EP1512A |
PUT |
PV |
2015-12-02 |
128 |
0.11 |
1.85 |
8.16 |
5.38 |
42.15 |
46.49 |
26.0 |
26.0 |
1,108 |
100.000 |
16:30 |
 |
GS |
29991 |
GSCITIC@EC1512B |
CALL |
PV |
2015-12-30 |
18.28 |
0.035 |
0 |
44.20 |
6.59 |
56.40 |
17.84 |
80.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
BI |
29973 |
BI-HKEX@EC1512B |
CALL |
PV |
2015-12-28 |
185 |
0.138 |
5.48 |
12.06 |
6.17 |
41.99 |
48.01 |
11.1 |
11.1 |
176 |
100.000 |
16:30 |
 |
CT |
29938 |
CT-HKEX@EC1509C |
CALL |
PV |
2015-09-07 |
178 |
0.197 |
0 |
11.44 |
4.97 |
240.23 |
55.16 |
1.7 |
0.9 |
0 |
100.000 |
16:30 |
 |
JP |
29933 |
JP-HKEX@EC1512A |
CALL |
PV |
2015-12-03 |
188 |
0.103 |
8.85 |
11.78 |
7.41 |
40.56 |
43.02 |
44.1 |
14.7 |
22 |
100.000 |
16:30 |
 |
JP |
29932 |
JPCLIFE@EC1512A |
CALL |
PV |
2015-12-03 |
25.88 |
0.245 |
7.93 |
10.02 |
5.7 |
48.26 |
54.19 |
9.4 |
4.7 |
7,440 |
10.000 |
16:30 |
 |
GS |
29927 |
GS-BOCL@EC1609B |
CALL |
PV |
2016-09-30 |
4.16 |
0.227 |
10.98 |
30.57 |
4.95 |
35.91 |
33.47 |
0.0 |
0.1 |
961 |
1.000 |
16:30 |
 |
UB |
29914 |
UBCLIFE@EC1512B |
CALL |
PV |
2015-12-08 |
27.38 |
0.188 |
9.94 |
13.63 |
6.18 |
47.38 |
45.13 |
1.7 |
1.7 |
17,859 |
10.000 |
16:30 |
 |
CS |
29897 |
CSCNOOC@EC1607A |
CALL |
PV |
2016-07-29 |
16.52 |
0.012 |
0 |
88.24 |
N/A |
N/A |
N/A |
14.5 |
20.7 |
0 |
10.000 |
16:30 |
 |
BI |
29889 |
BICSA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.88 |
0.246 |
1.23 |
-2.24 |
N/A |
N/A |
N/A |
10.1 |
10.1 |
121 |
10.000 |
16:30 |
 |
BI |
29887 |
BIFTA50@EP1608B |
PUT |
PV |
2016-08-29 |
9.28 |
0.173 |
0 |
22.88 |
2.07 |
51.40 |
36.66 |
1.2 |
1.2 |
0 |
10.000 |
16:30 |
 |
MB |
29874 |
MBCLIFE@EC1601A |
CALL |
PV |
2016-01-05 |
26.28 |
0.275 |
9.84 |
12.74 |
4.98 |
49.14 |
53.17 |
0.2 |
0.4 |
8,572 |
10.000 |
16:30 |
 |
JP |
29859 |
JP-CTFJ@EC1512A |
CALL |
PV |
2015-12-02 |
12.28 |
0.018 |
0 |
82.97 |
5.24 |
89.30 |
13.86 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
29840 |
SGAMCS3@EC1511A |
CALL |
PV |
2015-11-04 |
33.88 |
0.74 |
2.63 |
7.50 |
3.62 |
83.22 |
69.69 |
0.1 |
0.1 |
353 |
10.000 |
16:30 |
 |
BP |
29824 |
BP-HKEX @EC1510 |
CALL |
PV |
2015-10-02 |
300 |
0.01 |
0 |
69.67 |
N/A |
N/A |
N/A |
199.6 |
99.8 |
0 |
100.000 |
16:30 |
 |
SC |
29819 |
SCCLIFE@EC1509A |
CALL |
PV |
2015-09-29 |
23.92 |
0.25 |
4.6 |
2.60 |
7.45 |
51.57 |
72.36 |
27.0 |
27.0 |
61 |
10.000 |
16:30 |
 |
BP |
29762 |
BP-YZCM@EC1809A |
CALL |
PV |
2018-09-04 |
6.68 |
0.055 |
1.79 |
107.76 |
2.48 |
53.05 |
39.21 |
8.6 |
8.6 |
53 |
10.000 |
16:30 |
| RT |
SG |
29711 |
SG-KECL@EC1601A |
CALL |
PV |
2016-01-06 |
13 |
0.01 |
0 |
154.37 |
N/A |
N/A |
N/A |
70.7 |
70.7 |
0 |
10.000 |
16:30 |
 |
BP |
29672 |
BP-AGBK@EC1512A |
CALL |
PV |
2015-12-02 |
4.5 |
0.019 |
0 |
52.67 |
N/A |
N/A |
N/A |
11.9 |
11.9 |
0 |
1.000 |
16:30 |
 |
BP |
29670 |
BP-AIA @EP1512B |
PUT |
PV |
2015-12-02 |
33.38 |
0.081 |
19.12 |
21.52 |
7.49 |
46.45 |
14.62 |
5.7 |
5.7 |
24 |
10.000 |
16:30 |
 |
SC |
29666 |
SCFTA50@EC1612A |
CALL |
PV |
2016-12-28 |
8.87 |
0.224 |
1.82 |
13.48 |
2.9 |
42.41 |
66.45 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
29627 |
JPLENOV@EC1608A |
CALL |
PV |
2016-08-01 |
11.5 |
0.015 |
16.67 |
90.05 |
5.23 |
47.62 |
12.81 |
24.0 |
12.0 |
0 |
10.000 |
16:30 |
 |
GS |
29601 |
GS-AIA @EC1511A |
CALL |
PV |
2015-11-27 |
50 |
0.065 |
15.58 |
22.05 |
11.11 |
36.90 |
17.41 |
6.2 |
7.7 |
45 |
10.000 |
16:30 |
 |
BP |
29599 |
BPCSA50@EC1608A |
CALL |
PV |
2016-08-02 |
8.89 |
0.29 |
0 |
1.64 |
3.5 |
26.97 |
87.56 |
0.1 |
0.1 |
1,216 |
10.000 |
16:30 |
 |
BP |
29582 |
BP-CNBM@EC1607A |
CALL |
PV |
2016-07-05 |
8.88 |
0.021 |
4.54 |
121.17 |
3.73 |
70.58 |
19.04 |
0.6 |
0.6 |
0 |
10.000 |
16:30 |
 |
BP |
29545 |
BPCNOOC@EC1608A |
CALL |
PV |
2016-08-02 |
16.5 |
0.019 |
0 |
88.80 |
5.48 |
46.27 |
11.78 |
71.3 |
71.3 |
0 |
10.000 |
16:30 |
 |
BP |
29544 |
BPFTA50@EP1609A |
PUT |
PV |
2016-09-02 |
9.28 |
0.153 |
1.29 |
20.84 |
2.36 |
46.29 |
36.91 |
3.7 |
3.7 |
67 |
10.000 |
16:30 |
 |
SC |
29540 |
SC-HSBC@EC1511A |
CALL |
PV |
2015-11-30 |
88.88 |
0.015 |
0 |
49.88 |
N/A |
N/A |
N/A |
12.3 |
12.3 |
0 |
10.000 |
16:30 |
 |
MB |
29537 |
MBCLIFE@EC1510A |
CALL |
PV |
2015-10-05 |
23.88 |
0.26 |
1.89 |
2.83 |
7.12 |
49.41 |
71.91 |
1.2 |
2.5 |
68 |
10.000 |
16:30 |
 |
BI |
29530 |
BICINDA@EC1612A |
CALL |
PV |
2016-12-29 |
4.88 |
0.02 |
0 |
90.98 |
3.48 |
54.38 |
26.13 |
1.4 |
1.4 |
0 |
10.000 |
16:30 |
 |
EA |
29516 |
EA-CMOB@EP1510A |
PUT |
PV |
2015-10-09 |
70 |
0.04 |
0 |
24.14 |
N/A |
N/A |
N/A |
0.6 |
1.5 |
0 |
10.000 |
16:30 |
 |
JP |
29508 |
JPCLIFE@EC1510A |
CALL |
PV |
2015-10-02 |
23.88 |
0.247 |
3.14 |
2.33 |
7.67 |
46.57 |
73.54 |
0.9 |
0.5 |
164 |
10.000 |
16:30 |
 |
UB |
29498 |
UBCLIFE@EC1512A |
CALL |
PV |
2015-12-28 |
25.88 |
0.275 |
13.17 |
11.18 |
5.14 |
47.88 |
54.89 |
0.2 |
0.2 |
216 |
10.000 |
16:30 |
 |
BP |
29490 |
BP-HKEX@EC1511A |
CALL |
PV |
2015-11-03 |
170.9 |
0.184 |
8 |
6.71 |
5.9 |
51.66 |
61.17 |
2.3 |
2.3 |
6,307 |
100.000 |
16:30 |
 |
UB |
29461 |
UBFTA50@EC1512A |
CALL |
PV |
2015-12-23 |
9.39 |
0.104 |
4 |
6.54 |
5.66 |
41.52 |
60.08 |
80.1 |
26.7 |
21 |
10.000 |
16:30 |
 |
BP |
29452 |
BP-AIA @EC1512A |
CALL |
PV |
2015-12-02 |
52 |
0.05 |
12.28 |
26.51 |
11.29 |
37.46 |
13.6 |
3.1 |
3.1 |
0 |
10.000 |
16:30 |
 |
BI |
29431 |
BICNOOC@EC1608A |
CALL |
PV |
2016-08-01 |
16.5 |
0.02 |
0 |
88.91 |
5.39 |
46.93 |
12.19 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
BI |
29430 |
BIFTA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.49 |
0.192 |
1.59 |
6.33 |
3.68 |
34.21 |
72.15 |
40.6 |
20.3 |
0 |
10.000 |
16:30 |
 |
BI |
29428 |
BITRAHK@EC1604B |
CALL |
PV |
2016-04-18 |
25.5 |
0.044 |
10.2 |
20.09 |
10.51 |
22.98 |
21.41 |
2.8 |
2.8 |
25 |
10.000 |
16:30 |
 |
CS |
29417 |
CSFTA50@EP1608B |
PUT |
PV |
2016-08-29 |
9.27 |
0.141 |
0.71 |
19.71 |
2.58 |
43.34 |
37.19 |
17.1 |
24.5 |
305 |
10.000 |
16:30 |
 |
BP |
29414 |
BP-PICC@EC1601A |
CALL |
PV |
2016-01-05 |
15.399 |
0.115 |
1.77 |
15.26 |
5.78 |
45.30 |
44.71 |
2.6 |
2.6 |
422 |
9.625 |
16:30 |
 |
SC |
29410 |
SCTENCT@EC1510A |
CALL |
PV |
2015-10-26 |
128.98 |
0.072 |
2.86 |
6.89 |
8.86 |
40.19 |
50.05 |
35.3 |
8.8 |
15 |
100.000 |
16:30 |
 |
HS |
29405 |
HSCLIFE@EC1509A |
CALL |
PV |
2015-09-30 |
22.93 |
0.35 |
0 |
2.64 |
5.66 |
64.28 |
76.96 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
29400 |
HS-CPIC@EC1510A |
CALL |
PV |
2015-10-30 |
34 |
0.056 |
11.11 |
24.54 |
9.41 |
53.31 |
18.98 |
0.5 |
0.9 |
24 |
10.000 |
16:30 |
 |
SC |
29372 |
SC-CSCL@EC1510A |
CALL |
PV |
2015-10-27 |
2.61 |
0.67 |
0 |
5.47 |
3.53 |
82.61 |
75.98 |
0.6 |
1.3 |
0 |
1.000 |
16:30 |
 |
BP |
29333 |
BP-HSBC@EC1512A |
CALL |
PV |
2015-12-02 |
95 |
0.01 |
0 |
60.10 |
N/A |
N/A |
N/A |
13.4 |
13.4 |
0 |
10.000 |
16:30 |
 |
BP |
29331 |
BP-CMOB@EC1512B |
CALL |
PV |
2015-12-02 |
110 |
0.1 |
14.53 |
20.98 |
13.16 |
31.38 |
14.34 |
5.2 |
5.2 |
8 |
10.000 |
16:30 |
 |
SC |
29237 |
SCCLIFE@EC1512A |
CALL |
PV |
2015-12-30 |
21.38 |
0.58 |
1.75 |
5.55 |
3.4 |
58.12 |
76.66 |
0.0 |
0.0 |
339 |
10.000 |
16:30 |
| RT |
SG |
29211 |
SGCP&CC@EC1601A |
CALL |
PV |
2016-01-06 |
6.54 |
0.01 |
9.09 |
32.87 |
8.91 |
42.90 |
13.77 |
123.3 |
24.7 |
3 |
7.692 |
16:30 |
| RT |
SG |
29209 |
SG-CNBM@EC1612A |
CALL |
PV |
2016-12-05 |
8 |
0.024 |
14.29 |
100.49 |
3.73 |
55.34 |
21.78 |
2.9 |
1.9 |
0 |
10.000 |
16:30 |
 |
HS |
29205 |
HSCITIC@EC1512B |
CALL |
PV |
2015-12-28 |
16.9 |
0.034 |
15 |
33.44 |
7.43 |
48.14 |
19.56 |
73.1 |
91.3 |
0 |
10.000 |
16:30 |
 |
CS |
29197 |
CS-MLD @EC1601A |
CALL |
PV |
2016-01-29 |
7.01 |
0.032 |
0 |
640.40 |
1.53 |
304.66 |
49.3 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
29185 |
BPESPRI@EC1609A |
CALL |
PV |
2016-09-02 |
14.28 |
0.01 |
0 |
131.19 |
N/A |
N/A |
N/A |
12.3 |
22.4 |
0 |
10.000 |
16:30 |
 |
BP |
29182 |
BPCLIFE@EC1612A |
CALL |
PV |
2016-12-02 |
27 |
0.415 |
6.41 |
20.97 |
3.43 |
40.17 |
55.24 |
1.4 |
1.4 |
2 |
10.000 |
16:30 |
 |
SC |
29167 |
SCCITIC@EP1510A |
PUT |
PV |
2015-10-06 |
13 |
0.075 |
78.57 |
5.19 |
8.78 |
42.48 |
50.98 |
5.5 |
6.9 |
23 |
10.000 |
16:30 |
 |
CS |
29110 |
CSCLIFE@EC1509A |
CALL |
PV |
2015-09-29 |
23.9 |
0.28 |
17.16 |
3.69 |
6.42 |
63.33 |
69.76 |
7.2 |
9.0 |
1,534 |
10.000 |
16:30 |
 |
JP |
29101 |
JPCPAIR@EC1510A |
CALL |
PV |
2015-10-02 |
16.88 |
0.017 |
0 |
24.09 |
11.71 |
62.03 |
14.48 |
6.6 |
9.4 |
0 |
10.000 |
16:30 |
 |
BP |
29066 |
BP-CSCL@EC1511A |
CALL |
PV |
2015-11-03 |
2.6 |
0.73 |
0 |
7.07 |
3.18 |
90.93 |
74.69 |
3.3 |
12.1 |
0 |
1.000 |
16:30 |
 |
BI |
29041 |
BI-KECL@EC1512A |
CALL |
PV |
2015-12-28 |
13 |
0.02 |
0 |
156.31 |
3.78 |
117.21 |
14.69 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
28994 |
CSNDPHL@EC1603A |
CALL |
PV |
2016-03-24 |
7.81 |
0.023 |
8 |
98.52 |
3.79 |
80.66 |
21.51 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
CS |
28988 |
CSZHIST@EC1512A |
CALL |
PV |
2015-12-28 |
8 |
0.028 |
0 |
193.62 |
2.63 |
164.72 |
26.13 |
15.9 |
26.6 |
0 |
10.000 |
16:30 |
 |
BP |
28973 |
BP-CMOB@EC1512A |
CALL |
PV |
2015-12-02 |
102 |
0.249 |
12.63 |
13.89 |
10.59 |
32.49 |
28.74 |
5.2 |
5.2 |
12 |
10.000 |
16:30 |
 |
CS |
28927 |
CS-CMBC@EC1509A |
CALL |
PV |
2015-09-25 |
6.992 |
0.044 |
35.29 |
6.03 |
9.6 |
55.87 |
50.74 |
15.6 |
22.2 |
0 |
8.333 |
16:30 |
 |
CS |
28924 |
CSCNOOC@EC1511A |
CALL |
PV |
2015-11-23 |
16 |
0.01 |
0 |
82.13 |
N/A |
N/A |
N/A |
13.4 |
19.2 |
0 |
10.000 |
16:30 |
 |
UB |
28897 |
UB-KECL@EC1512A |
CALL |
PV |
2015-12-28 |
13.02 |
0.01 |
0 |
154.76 |
N/A |
N/A |
N/A |
9.4 |
9.4 |
0 |
10.000 |
16:30 |
 |
CS |
28878 |
CS-HKEX@EC1512A |
CALL |
PV |
2015-12-24 |
126.7 |
0.57 |
5 |
3.55 |
2.66 |
69.53 |
85.59 |
0.2 |
0.2 |
0 |
100.000 |
16:30 |
 |
CS |
28874 |
CSFTA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.49 |
0.225 |
7.66 |
9.70 |
3.07 |
44.56 |
70.51 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
28873 |
CSFTA50@EC1512A |
CALL |
PV |
2015-12-24 |
9.39 |
0.112 |
12 |
7.35 |
5.25 |
45.14 |
60.04 |
58.6 |
58.6 |
104 |
10.000 |
16:30 |
 |
EA |
28870 |
EATENCT@EC1510A |
CALL |
PV |
2015-10-29 |
128.88 |
0.078 |
0 |
7.28 |
8.28 |
41.86 |
50.67 |
3.2 |
5.3 |
0 |
100.000 |
16:30 |
 |
SC |
28862 |
SCCNOOC@EC1511A |
CALL |
PV |
2015-11-23 |
16.02 |
0.01 |
0 |
82.35 |
N/A |
N/A |
N/A |
162.3 |
50.7 |
0 |
10.000 |
16:30 |
 |
BP |
28833 |
BP-JSEW@EC1512A |
CALL |
PV |
2015-12-02 |
9.68 |
0.073 |
7.59 |
15.92 |
5.54 |
55.71 |
45.04 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
28814 |
JP-HKEX@EC1601A |
CALL |
PV |
2016-01-04 |
126.68 |
0.57 |
1.72 |
3.54 |
2.67 |
66.23 |
85.65 |
1.3 |
0.4 |
0 |
100.000 |
16:30 |
 |
JP |
28790 |
JP-CNBM@EC1612A |
CALL |
PV |
2016-12-01 |
8 |
0.022 |
15.39 |
100.00 |
3.86 |
53.92 |
20.67 |
3.4 |
1.7 |
31 |
10.000 |
16:30 |
 |
BP |
28746 |
BPCITIC@EC1711A |
CALL |
PV |
2017-11-02 |
10.88 |
0.355 |
8.97 |
11.69 |
2.64 |
34.93 |
72.43 |
1.7 |
1.7 |
0 |
10.000 |
16:30 |
 |
CS |
28726 |
CSTENCT@EC1511A |
CALL |
PV |
2015-11-02 |
128.88 |
0.085 |
0 |
7.83 |
7.66 |
43.66 |
51.13 |
2.0 |
2.0 |
0 |
100.000 |
16:30 |
 |
SC |
28720 |
SC-HKEX@EC1607A |
CALL |
PV |
2016-07-29 |
155.88 |
0.44 |
0 |
12.67 |
2.81 |
50.97 |
69.65 |
1.3 |
1.3 |
44 |
100.000 |
16:30 |
 |
NM |
28687 |
NM-CTFJ@EC1512A |
CALL |
PV |
2015-12-18 |
11.88 |
0.01 |
0 |
75.92 |
N/A |
N/A |
N/A |
1.5 |
2.9 |
0 |
10.000 |
16:30 |
 |
MB |
28653 |
MBESPRI@EC1601A |
CALL |
PV |
2016-01-05 |
12.28 |
0.01 |
0 |
99.04 |
N/A |
N/A |
N/A |
25.4 |
63.5 |
0 |
10.000 |
16:30 |
 |
MB |
28652 |
MBHK&CG@EC1607A |
CALL |
PV |
2016-07-05 |
15.2 |
0.125 |
0 |
13.45 |
5.94 |
27.47 |
46.87 |
1.4 |
3.5 |
0 |
9.091 |
16:30 |
 |
JP |
28649 |
JPCITBK@EC1606A |
CALL |
PV |
2016-06-30 |
5.18 |
New |
0 |
17.46 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
28647 |
HSTENCT@EC1510A |
CALL |
PV |
2015-10-29 |
128.98 |
0.079 |
5.95 |
7.44 |
8.16 |
42.57 |
50.58 |
7.0 |
8.8 |
1 |
100.000 |
16:30 |
 |
JP |
28635 |
JP-AGBK@EC1607A |
CALL |
PV |
2016-07-29 |
3.38 |
New |
0 |
14.19 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
28587 |
JP-HSBC@EP1605B |
PUT |
PV |
2016-05-03 |
56.88 |
New |
0 |
4.24 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
28550 |
SG-HKEX@EC1511A |
CALL |
PV |
2015-11-04 |
168.08 |
0.213 |
8.19 |
6.75 |
5.3 |
56.16 |
63.66 |
1.8 |
0.6 |
0 |
100.000 |
16:30 |
 |
BP |
28526 |
BPLININ@EC1509A |
CALL |
PV |
2015-09-02 |
8.167 |
0.04 |
0 |
133.70 |
N/A |
N/A |
N/A |
3.5 |
3.5 |
0 |
9.074 |
16:30 |
 |
CS |
28516 |
CS-BOCL@EC1603A |
CALL |
PV |
2016-03-31 |
3.98 |
New |
0 |
18.45 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
28495 |
HS-CNBM@EC1511A |
CALL |
PV |
2015-11-02 |
6.19 |
0.01 |
9.09 |
53.04 |
6.4 |
83.84 |
15.57 |
16.4 |
10.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
28483 |
SG-CGS @EC1712A |
CALL |
PV |
2017-12-04 |
6.28 |
New |
0 |
27.13 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
28465 |
SGCITSE@EC1605A |
CALL |
PV |
2016-05-05 |
16 |
New |
0 |
8.11 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
28457 |
BP-CKH @EC1704A |
CALL |
PV |
2017-04-04 |
67.143 |
0.71 |
0 |
1.75 |
2.43 |
33.53 |
88.08 |
0.2 |
0.2 |
0 |
52.466 |
16:30 |
| RT |
SG |
28435 |
SGCITSE@EC1606A |
CALL |
PV |
2016-06-03 |
20 |
New |
0 |
35.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
28430 |
EA-GR&F@EP1509A |
PUT |
PV |
2015-09-22 |
10 |
0.33 |
0 |
2.47 |
1.74 |
139.48 |
83.58 |
1.5 |
1.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
28427 |
SGCNOOC@EC1707A |
CALL |
PV |
2017-07-05 |
10.88 |
New |
0 |
23.08 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
28418 |
EA-GWMC@EC1610A |
CALL |
PV |
2016-10-24 |
38 |
0.02 |
0 |
109.86 |
2.92 |
73.46 |
30.68 |
34.5 |
23.0 |
0 |
100.000 |
16:30 |
 |
SC |
28413 |
SCCSA50@EP1610A |
PUT |
PV |
2016-10-07 |
10.08 |
0.184 |
2.22 |
28.97 |
1.9 |
55.74 |
30.14 |
2.6 |
1.7 |
0 |
10.000 |
16:30 |
 |
SC |
28409 |
SCZHJIN@EC1512A |
CALL |
PV |
2015-12-28 |
4.68 |
0.027 |
0 |
33.78 |
4.69 |
68.19 |
34.22 |
104.6 |
69.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
28387 |
SG-HSI @EP1603E |
PUT |
PV |
2016-03-30 |
21,000 |
New |
0 |
-0.31 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
UB |
28379 |
UBTENCT@EC1510A |
CALL |
PV |
2015-10-26 |
128.98 |
0.07 |
2.94 |
6.73 |
9.08 |
39.18 |
49.9 |
60.4 |
12.1 |
90 |
100.000 |
16:30 |
| RT |
SG |
28370 |
SG-HKEX@EC1509A |
CALL |
PV |
2015-09-07 |
152.8 |
0.42 |
0 |
9.81 |
3.01 |
364.03 |
71.31 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
28367 |
SG-HSI @EC1603D |
CALL |
PV |
2016-03-30 |
22,400 |
New |
0 |
7.00 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
| RT |
SG |
28359 |
SGHSCEI@EP1605A |
PUT |
PV |
2016-05-30 |
9,400 |
New |
0 |
-1.06 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
| RT |
SG |
28352 |
SG-CRRC@EC1610A |
CALL |
PV |
2016-10-05 |
7.5 |
0.38 |
2.56 |
31.09 |
1.69 |
99.41 |
74.54 |
0.5 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
28308 |
HS-HKEX@EC1510A |
CALL |
PV |
2015-10-26 |
170.98 |
0.173 |
9.42 |
6.13 |
6.28 |
51.37 |
61.29 |
0.0 |
0.0 |
17 |
100.000 |
16:30 |
 |
BP |
28280 |
BP-BBMG@EC1612A |
CALL |
PV |
2016-12-02 |
5.5 |
0.082 |
8.89 |
42.02 |
2.73 |
58.99 |
50.39 |
14.7 |
19.6 |
132 |
10.000 |
16:30 |
 |
BP |
28278 |
BPZHJIN@EC1610A |
CALL |
PV |
2016-10-04 |
6.6 |
0.018 |
25 |
83.24 |
4.22 |
52.04 |
20.54 |
99.6 |
99.6 |
22 |
10.000 |
16:30 |
| RT |
SG |
28268 |
SGTENCT@EP1509A |
PUT |
PV |
2015-09-02 |
135 |
0.043 |
0 |
-2.59 |
N/A |
N/A |
N/A |
12.4 |
3.1 |
0 |
100.000 |
16:30 |
 |
JP |
28254 |
JPPINAN@EP1605A |
PUT |
PV |
2016-05-03 |
35 |
New |
0 |
5.02 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
28239 |
SG-KECL@EC1704A |
CALL |
PV |
2017-04-03 |
12 |
0.022 |
8.33 |
137.28 |
3.82 |
51.58 |
16.33 |
3.5 |
3.5 |
0 |
10.000 |
16:30 |
 |
JP |
28229 |
JP-BRIC@EC1612A |
CALL |
PV |
2016-12-30 |
11.14 |
New |
0 |
31.83 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
28224 |
JPBOCOM@EC1607A |
CALL |
PV |
2016-07-29 |
6.5 |
New |
0 |
21.95 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
28221 |
JPAVICN@EC1709A |
CALL |
PV |
2017-09-04 |
6.88 |
New |
0 |
38.43 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
28196 |
GSCNOOC@EC1511A |
CALL |
PV |
2015-11-30 |
16 |
0.01 |
0 |
82.13 |
N/A |
N/A |
N/A |
62.8 |
92.4 |
0 |
10.000 |
16:30 |
 |
GS |
28181 |
GSHSCEI@EC1603D |
CALL |
PV |
2016-03-30 |
10,538 |
New |
0 |
13.30 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,500 |
16:30 |
| RT |
SG |
28178 |
SGTENCT@EC1511A |
CALL |
PV |
2015-11-04 |
128.88 |
0.082 |
5.13 |
7.60 |
7.92 |
41.68 |
50.96 |
95.2 |
19.0 |
166 |
100.000 |
16:30 |
| RT |
SG |
28176 |
SGSTANC@EC1610A |
CALL |
PV |
2016-10-05 |
100 |
New |
0 |
16.75 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
28175 |
SGSHMAO@EC1602A |
CALL |
PV |
2016-02-03 |
17 |
0.013 |
13.33 |
69.27 |
N/A |
N/A |
N/A |
19.9 |
19.9 |
8 |
10.000 |
16:30 |
| RT |
SG |
28154 |
SGCP&CC@EC1604A |
CALL |
PV |
2016-04-06 |
6 |
New |
0 |
20.48 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
28110 |
GS-CMS @EC1606A |
CALL |
PV |
2016-06-30 |
11.3 |
0.104 |
7.14 |
54.83 |
3.09 |
67.61 |
40.36 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
28108 |
SGCP&CC@EC1606A |
CALL |
PV |
2016-06-03 |
5.25 |
New |
0 |
5.42 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
BI |
28103 |
BITRAHK@EP1604A |
PUT |
PV |
2016-04-01 |
22.8 |
0.241 |
7.11 |
5.60 |
5.01 |
26.45 |
55.87 |
2.1 |
2.1 |
146 |
10.000 |
16:30 |
 |
BI |
28102 |
BIFTA50@EC1604A |
CALL |
PV |
2016-04-01 |
7.78 |
0.226 |
4.63 |
2.55 |
3.54 |
38.31 |
81.71 |
43.5 |
43.5 |
131 |
10.000 |
16:30 |
| RT |
SG |
28096 |
SG-ICBC@EC1606A |
CALL |
PV |
2016-06-03 |
4.68 |
New |
0 |
5.41 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
28075 |
UBCNOOC@EC1607A |
CALL |
PV |
2016-07-26 |
16.52 |
0.021 |
0 |
89.25 |
5.3 |
48.02 |
12.58 |
1.3 |
1.3 |
0 |
10.000 |
16:30 |
 |
MB |
28042 |
MB-KECL@EC1601A |
CALL |
PV |
2016-01-05 |
13 |
0.01 |
0 |
154.37 |
N/A |
N/A |
N/A |
13.8 |
27.6 |
0 |
10.000 |
16:30 |
 |
EA |
28007 |
EA-CKH @EC1512A |
CALL |
PV |
2015-12-31 |
60.547 |
0.66 |
0 |
7.71 |
1.76 |
130.22 |
85.89 |
9.0 |
11.3 |
0 |
75.700 |
16:30 |
| RT |
SG |
27918 |
SG-CCB @EC1606A |
CALL |
PV |
2016-06-03 |
5.58 |
New |
0 |
6.08 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
27917 |
SG-BOCL@EC1603A |
CALL |
PV |
2016-03-03 |
4.1 |
New |
0 |
22.02 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
27916 |
SG-BOCL@EC1606A |
CALL |
PV |
2016-06-03 |
3.68 |
New |
0 |
9.52 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
27911 |
SCCNOOC@EC1603A |
CALL |
PV |
2016-03-24 |
10.2 |
New |
0 |
15.38 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
27903 |
SCTRAHK@EP1605A |
PUT |
PV |
2016-05-27 |
22 |
0.255 |
4.51 |
9.95 |
3.93 |
32.27 |
46.35 |
0.6 |
0.6 |
47 |
10.000 |
16:30 |
 |
SC |
27902 |
SCTRAHK@EC1612A |
CALL |
PV |
2016-12-29 |
24.5 |
0.137 |
6.8 |
19.77 |
6.04 |
23.48 |
38.32 |
4.5 |
4.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
27883 |
SG-CNBM@EC1511B |
CALL |
PV |
2015-11-04 |
6.18 |
0.015 |
0 |
54.01 |
5.44 |
93.46 |
19.86 |
14.8 |
9.8 |
0 |
10.000 |
16:30 |
 |
SC |
27859 |
SCCP&CC@EC1603C |
CALL |
PV |
2016-03-18 |
5.6 |
New |
0 |
12.45 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
27839 |
SCCLIFE@EC1602A |
CALL |
PV |
2016-02-22 |
28.3 |
New |
0 |
9.90 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
27791 |
SGCNOOC@EC1601A |
CALL |
PV |
2016-01-06 |
15.8 |
0.01 |
0 |
79.86 |
N/A |
N/A |
N/A |
68.8 |
22.9 |
0 |
10.000 |
16:30 |
 |
UB |
27790 |
UBTENCT@EP1512A |
PUT |
PV |
2015-12-22 |
100.78 |
0.033 |
0 |
23.49 |
6.13 |
49.21 |
15.89 |
1.4 |
0.3 |
0 |
100.000 |
16:30 |
 |
JP |
27773 |
JPCINDA@EC1604A |
CALL |
PV |
2016-04-01 |
3.38 |
New |
0 |
27.07 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
27766 |
UBTENCT@EP1612A |
PUT |
PV |
2016-12-30 |
122.8 |
New |
0 |
3.61 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
27718 |
UB-CMOB@EP1603A |
PUT |
PV |
2016-03-08 |
80.88 |
New |
0 |
11.85 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
27707 |
CS-SMIC@EC1601A |
CALL |
PV |
2016-01-18 |
0.8 |
0.061 |
0 |
28.51 |
4.4 |
63.32 |
40.06 |
50.0 |
100.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
27703 |
SG-CGHL@EC1510A |
CALL |
PV |
2015-10-05 |
19.18 |
0.01 |
0 |
72.14 |
N/A |
N/A |
N/A |
4.5 |
6.4 |
0 |
10.000 |
16:30 |
 |
UB |
27688 |
UB-HSBC@EP1603C |
PUT |
PV |
2016-03-08 |
60.88 |
New |
0 |
-2.49 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
27687 |
GS-HKEX@EP1605B |
PUT |
PV |
2016-05-30 |
178.88 |
New |
0 |
-0.83 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
27686 |
JPESPRI@EC1601A |
CALL |
PV |
2016-01-05 |
12.5 |
0.015 |
0 |
103.38 |
5 |
84.85 |
12.06 |
8.3 |
13.8 |
0 |
10.000 |
16:30 |
 |
SC |
27684 |
SC-HKEX@EC1511B |
CALL |
PV |
2015-11-26 |
133.88 |
0.54 |
3.57 |
5.91 |
2.65 |
89.88 |
80.64 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
27634 |
GS-HSI @EC1603F |
CALL |
PV |
2016-03-30 |
20,000 |
New |
0 |
-4.47 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
| RT |
SG |
27628 |
SGESPRI@EC1604A |
CALL |
PV |
2016-04-06 |
12.88 |
0.01 |
0 |
108.68 |
N/A |
N/A |
N/A |
6.2 |
6.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
27618 |
SG-AGBK@EC1509A |
CALL |
PV |
2015-09-02 |
3.88 |
0.023 |
0 |
31.86 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
GS |
27612 |
GS-HSI @EP1603E |
PUT |
PV |
2016-03-30 |
19,600 |
New |
0 |
6.38 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
NM |
27544 |
NMRENHE@EC1512A |
CALL |
PV |
2015-12-18 |
0.657 |
0.039 |
11.36 |
75.76 |
3.32 |
115.89 |
31.29 |
4.2 |
8.4 |
0 |
0.955 |
16:30 |
| RT |
SG |
27538 |
SGTENCT@EP1601A |
PUT |
PV |
2016-01-04 |
100.8 |
0.036 |
2.86 |
23.70 |
5.84 |
48.21 |
16.49 |
13.3 |
2.7 |
8 |
100.000 |
16:30 |
 |
GS |
27537 |
GS-HSI @EP1602A |
PUT |
PV |
2016-02-26 |
21,900 |
New |
0 |
-4.61 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
| RT |
SG |
27522 |
SGTENCT@EC1607A |
CALL |
PV |
2016-07-06 |
121 |
0.213 |
2.4 |
11.70 |
3.77 |
38.97 |
63.02 |
37.1 |
7.4 |
70 |
100.000 |
16:30 |
 |
MB |
27501 |
MBFTA50@EC1612C |
CALL |
PV |
2016-12-02 |
11 |
New |
0 |
12.36 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
27496 |
HSFTA50@EC1512A |
CALL |
PV |
2015-12-31 |
9.38 |
0.107 |
4.9 |
6.74 |
5.51 |
41.23 |
60.25 |
143.1 |
37.6 |
9 |
10.000 |
16:30 |
 |
SC |
27495 |
SCHSCEI@EC1603C |
CALL |
PV |
2016-03-30 |
9,800 |
New |
0 |
5.36 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,800 |
16:30 |
 |
SC |
27458 |
SC-HSI @EC1603E |
CALL |
PV |
2016-03-30 |
21,600 |
New |
0 |
3.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
SC |
27456 |
SCHSCEI@EP1604A |
PUT |
PV |
2016-04-28 |
9,200 |
New |
0 |
1.09 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
SC |
27455 |
SC-HSI @EP1603D |
PUT |
PV |
2016-03-30 |
20,800 |
New |
0 |
0.64 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
EA |
27454 |
EA-HKEX@EP1607A |
PUT |
PV |
2016-07-07 |
168 |
0 |
0 |
19.33 |
2.6 |
46.88 |
36.44 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BP |
27425 |
BPNDPHL@EC1604A |
CALL |
PV |
2016-04-05 |
7.8 |
0.019 |
0 |
97.28 |
4.08 |
73.73 |
19.13 |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
EA |
27420 |
EATENCT@EP1610A |
PUT |
PV |
2016-10-20 |
130.8 |
0 |
0 |
16.95 |
2.18 |
43.15 |
42.81 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
EA |
27412 |
EA-HSHI@EC1712A |
CALL |
PV |
2017-12-28 |
120 |
0.141 |
0 |
41.23 |
3.11 |
37.34 |
46.11 |
0.0 |
0.0 |
3,165 |
100.000 |
16:30 |
 |
EA |
27404 |
EA-CMB @EC1611A |
CALL |
PV |
2016-11-28 |
18.8 |
0 |
0 |
23.29 |
3.33 |
43.77 |
53.14 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
27393 |
SG-L&F @EC1607A |
CALL |
PV |
2016-07-04 |
10.033 |
0.025 |
0 |
106.49 |
4.13 |
61.86 |
17.39 |
1.0 |
1.0 |
0 |
8.361 |
16:30 |
 |
EA |
27391 |
EACSA50@EC1612A |
CALL |
PV |
2016-12-30 |
11.12 |
0 |
0 |
16.29 |
3.08 |
41.05 |
62.86 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
27375 |
SGCLIFE@EC1510A |
CALL |
PV |
2015-10-05 |
23.88 |
0.305 |
12.96 |
4.58 |
5.77 |
65.89 |
68.39 |
0.2 |
0.2 |
15 |
10.000 |
16:30 |
 |
HS |
27363 |
HS-CMBC@EC1509B |
CALL |
PV |
2015-09-29 |
9.85 |
0.01 |
0 |
43.13 |
8.97 |
93.51 |
10.77 |
18.5 |
10.3 |
0 |
8.333 |
16:30 |
| RT |
SG |
27354 |
SG-DFMG@EC1510A |
CALL |
PV |
2015-10-05 |
16 |
0.026 |
0 |
99.51 |
4.63 |
170.64 |
14.76 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
27344 |
SGCITIC@EC1601B |
CALL |
PV |
2016-01-04 |
16.88 |
0.058 |
0 |
35.14 |
5.82 |
57.28 |
26.11 |
80.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
27339 |
SC-BOCL@EC1603B |
CALL |
PV |
2016-03-22 |
4.19 |
0.143 |
0 |
28.96 |
6.28 |
41.15 |
26.72 |
0.0 |
0.0 |
8,546 |
1.000 |
16:30 |
| RT |
SG |
27327 |
SG-CMBC@EC1510A |
CALL |
PV |
2015-10-05 |
9.833 |
0.018 |
0 |
43.85 |
7.22 |
99.10 |
15.61 |
33.5 |
27.9 |
0 |
8.333 |
16:30 |
 |
SC |
27318 |
SC-HSBC@EC1604B |
CALL |
PV |
2016-04-18 |
64.88 |
0.315 |
0 |
14.53 |
6.95 |
30.64 |
36.85 |
0.0 |
0.0 |
5,660 |
10.000 |
16:30 |
 |
SC |
27313 |
SC-HTSE@EC1603B |
CALL |
PV |
2016-03-21 |
11.88 |
0.238 |
0 |
38.18 |
2.45 |
95.51 |
56.52 |
0.0 |
0.0 |
6,017 |
10.000 |
16:30 |
 |
SC |
27312 |
SCCITSE@EC1603A |
CALL |
PV |
2016-03-21 |
18 |
0.33 |
0 |
43.92 |
2.44 |
99.01 |
54.37 |
0.0 |
0.0 |
1,757 |
10.000 |
16:30 |
 |
SC |
27311 |
SC-AGBK@EC1602A |
CALL |
PV |
2016-02-24 |
3.68 |
0.154 |
0 |
29.53 |
5.79 |
45.42 |
30.12 |
0.0 |
0.0 |
28,110 |
1.000 |
16:30 |
 |
SC |
27301 |
SC-CKP @EC1605A |
CALL |
PV |
2016-05-03 |
62 |
0.32 |
0 |
22.90 |
5.89 |
35.58 |
35.54 |
0.0 |
0.0 |
10,911 |
10.000 |
16:30 |
 |
SC |
27267 |
SC-SHKP@EC1603A |
CALL |
PV |
2016-03-07 |
115 |
0.27 |
0 |
23.76 |
8.39 |
31.47 |
23.83 |
0.0 |
0.0 |
14,358 |
10.000 |
16:30 |
 |
GS |
27248 |
GSCP&CC@EC1603A |
CALL |
PV |
2016-03-31 |
5.48 |
0 |
0 |
18.27 |
5.05 |
44.44 |
41.58 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
27228 |
JP-DFMG@EC1509A |
CALL |
PV |
2015-09-30 |
16 |
0.011 |
0 |
97.67 |
N/A |
N/A |
N/A |
2.4 |
1.6 |
0 |
10.000 |
16:30 |
 |
GS |
27223 |
GS-HSBC@EC1604B |
CALL |
PV |
2016-04-08 |
60.8 |
0.395 |
0 |
9.01 |
6.9 |
28.41 |
45.92 |
0.0 |
0.0 |
9,559 |
10.000 |
16:30 |
 |
GS |
27217 |
GS-HKEX@EC1603A |
CALL |
PV |
2016-03-31 |
175 |
0 |
0 |
13.87 |
3.88 |
47.73 |
59.07 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
27216 |
JPCITSE@EC1605A |
CALL |
PV |
2016-05-04 |
18.88 |
0.245 |
0 |
44.12 |
2.87 |
76.52 |
47.49 |
0.0 |
0.0 |
2,459 |
10.000 |
16:30 |
 |
BI |
27212 |
BITENCT@EP1512A |
PUT |
PV |
2015-12-22 |
100.88 |
0.036 |
16.13 |
23.64 |
5.85 |
50.80 |
16.53 |
61.5 |
61.5 |
296 |
100.000 |
16:30 |
 |
BI |
27211 |
BITENCT@EC1510A |
CALL |
PV |
2015-10-26 |
128.88 |
0.074 |
0 |
6.97 |
8.67 |
40.98 |
50.37 |
3.9 |
3.9 |
0 |
100.000 |
16:30 |
| RT |
SG |
27196 |
SG-HKEX@EC1601A |
CALL |
PV |
2016-01-04 |
126.68 |
0.58 |
4.92 |
4.10 |
2.59 |
70.39 |
84.74 |
3.2 |
1.6 |
0 |
100.000 |
16:30 |
 |
JP |
27182 |
JPSANDS@EC1603B |
CALL |
PV |
2016-03-01 |
25 |
0.32 |
0 |
11.02 |
4.52 |
44.52 |
56.95 |
0.0 |
0.0 |
2,330 |
10.000 |
16:30 |
 |
JP |
27170 |
JP-GEG @EP1604C |
PUT |
PV |
2016-04-05 |
22 |
0.32 |
0 |
18.08 |
2.69 |
53.70 |
37.51 |
0.0 |
0.0 |
50,643 |
10.000 |
16:30 |
 |
GS |
27166 |
GS-BEA @EC1511A |
CALL |
PV |
2015-11-30 |
35.88 |
0.015 |
0 |
39.38 |
N/A |
N/A |
N/A |
9.8 |
12.3 |
0 |
10.000 |
16:30 |
 |
EA |
27162 |
EA-HKEX@EP1509A |
PUT |
PV |
2015-09-29 |
128.8 |
0.028 |
0 |
28.97 |
6.5 |
104.01 |
10.26 |
1.6 |
1.6 |
0 |
100.000 |
16:30 |
 |
SC |
27154 |
SCNDPHL@EC1509A |
CALL |
PV |
2015-09-08 |
6.88 |
0.02 |
0 |
74.81 |
4.33 |
392.45 |
21.4 |
50.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
JP |
27089 |
JP-GEG @EC1603B |
CALL |
PV |
2016-03-01 |
25 |
0.26 |
0 |
20.26 |
4.27 |
52.09 |
48.42 |
0.0 |
0.0 |
77,528 |
10.000 |
16:30 |
 |
JP |
27049 |
JPAMCS3@EC1605A |
CALL |
PV |
2016-05-03 |
38 |
0 |
0 |
13.80 |
3.92 |
44.77 |
58.16 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
27029 |
CSPETCH@EC1603A |
CALL |
PV |
2016-03-02 |
7.18 |
0.35 |
0 |
24.88 |
5.83 |
42.54 |
33.84 |
0.0 |
0.0 |
3,107 |
1.000 |
16:30 |
 |
MB |
27025 |
MBCP&CC@EC1604B |
CALL |
PV |
2016-04-05 |
6.28 |
0.345 |
0 |
33.03 |
4.73 |
52.88 |
32.79 |
0.0 |
0.0 |
322 |
1.000 |
16:30 |
 |
MB |
27024 |
MB-GEG @EC1604C |
CALL |
PV |
2016-04-05 |
31 |
0.178 |
0 |
42.83 |
4.25 |
57.76 |
32.99 |
0.0 |
0.0 |
15,697 |
10.000 |
16:30 |
 |
MB |
27022 |
MB-GEG @EP1605A |
PUT |
PV |
2016-05-04 |
19.88 |
0.265 |
0 |
24.92 |
2.53 |
57.95 |
29.16 |
0.0 |
0.0 |
29,130 |
10.000 |
16:30 |
 |
MB |
27020 |
MB-GWMC@EC1604A |
CALL |
PV |
2016-04-05 |
26 |
0.184 |
0 |
46.07 |
3.72 |
67.71 |
35.95 |
0.0 |
0.0 |
4,398 |
10.000 |
16:30 |
 |
HS |
27019 |
HSCNOOC@EC1607A |
CALL |
PV |
2016-07-26 |
16.52 |
0.014 |
0 |
88.46 |
N/A |
N/A |
N/A |
5.6 |
3.7 |
0 |
10.000 |
16:30 |
 |
JP |
27015 |
JPCITIC@EC1601A |
CALL |
PV |
2016-01-05 |
16.88 |
0.024 |
27.27 |
32.51 |
8.65 |
41.39 |
16.07 |
49.5 |
49.5 |
32 |
10.000 |
16:30 |
 |
HS |
27013 |
HS-FIH @EC1509A |
CALL |
PV |
2015-09-24 |
5.334 |
0.01 |
0 |
57.87 |
5.86 |
152.58 |
16.5 |
53.8 |
44.9 |
0 |
9.681 |
16:30 |
 |
EA |
27002 |
EA-FIH @EC1509A |
CALL |
PV |
2015-09-29 |
5.315 |
0.01 |
9.09 |
57.32 |
5.89 |
137.00 |
16.56 |
11.4 |
11.4 |
0 |
9.681 |
16:30 |
 |
CS |
26979 |
CS-GEG @EC1603A |
CALL |
PV |
2016-03-02 |
27.8 |
0.182 |
0 |
29.06 |
4.71 |
52.32 |
37.37 |
0.0 |
0.0 |
25,752 |
10.000 |
16:30 |
 |
CS |
26956 |
CSHSCEI@EP1603E |
PUT |
PV |
2016-03-30 |
9,000 |
0 |
0 |
14.61 |
3.5 |
43.19 |
39.84 |
0.0 |
0.0 |
0 |
4,300 |
16:30 |
 |
BI |
26949 |
BIAMCS3@EC1603A |
CALL |
PV |
2016-03-14 |
40 |
0.455 |
0 |
16.02 |
4.37 |
47.22 |
51.77 |
0.0 |
0.0 |
1 |
10.000 |
16:30 |
 |
BI |
26945 |
BICSA50@EC1612C |
CALL |
PV |
2016-12-22 |
11.16 |
0.285 |
0 |
20.78 |
2.61 |
51.18 |
64.23 |
0.0 |
0.0 |
1,790 |
10.000 |
16:30 |
 |
MB |
26934 |
MB-L&F @EC1607A |
CALL |
PV |
2016-07-05 |
10.033 |
0.03 |
0 |
107.33 |
3.86 |
65.17 |
19.52 |
12.0 |
17.1 |
0 |
8.361 |
16:30 |
 |
UB |
26931 |
UB-CNBM@EC1511A |
CALL |
PV |
2015-11-09 |
6.18 |
0.019 |
0 |
54.99 |
4.92 |
97.64 |
22.73 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BI |
26927 |
BITENCT@EP1612B |
PUT |
PV |
2016-12-21 |
125.88 |
0.249 |
0 |
20.74 |
1.98 |
44.95 |
38.77 |
0.0 |
0.0 |
62,984 |
100.000 |
16:30 |
 |
BI |
26916 |
BITENCT@EC1606C |
CALL |
PV |
2016-06-03 |
136.98 |
0.17 |
0 |
20.86 |
3.84 |
46.68 |
51.26 |
0.0 |
0.0 |
168,496 |
100.000 |
16:30 |
 |
BI |
26914 |
BICP&CC@EC1603A |
CALL |
PV |
2016-03-31 |
5.5 |
0.415 |
0 |
18.78 |
4.98 |
45.19 |
41.53 |
0.0 |
0.0 |
1,902 |
1.000 |
16:30 |
 |
NM |
26901 |
NMESPRI@EC1603A |
CALL |
PV |
2016-03-29 |
12.88 |
0.025 |
0 |
111.09 |
4.14 |
77.99 |
16.65 |
1.0 |
2.1 |
0 |
10.000 |
16:30 |
 |
BI |
26883 |
BI-GEG @EP1604A |
PUT |
PV |
2016-04-05 |
23.28 |
0.4 |
0 |
15.99 |
2.44 |
54.82 |
42.58 |
0.0 |
0.0 |
7 |
10.000 |
16:30 |
 |
BI |
26882 |
BI-GEG @EC1603A |
CALL |
PV |
2016-03-29 |
28.28 |
0.196 |
0 |
31.76 |
4.42 |
52.60 |
37.75 |
0.0 |
0.0 |
3,257 |
10.000 |
16:30 |
 |
BI |
26877 |
BI-HSBC@EC1603A |
CALL |
PV |
2016-03-24 |
65 |
0.255 |
0 |
13.72 |
7.92 |
29.15 |
34.02 |
0.0 |
0.0 |
126,764 |
10.000 |
16:30 |
 |
HS |
26858 |
HSHSCEI@EP1603E |
PUT |
PV |
2016-03-30 |
9,000 |
0.234 |
0 |
13.30 |
3.98 |
38.59 |
40.1 |
0.0 |
0.0 |
103 |
4,000 |
16:30 |
 |
HS |
26854 |
HS-HSI @EP1603C |
PUT |
PV |
2016-03-30 |
20,588 |
0.242 |
0 |
10.33 |
4.96 |
31.13 |
43.03 |
0.0 |
0.0 |
113,611 |
7,500 |
16:30 |
 |
MB |
26817 |
MB-HSBC@EC1604C |
CALL |
PV |
2016-04-05 |
70.8 |
0.295 |
0 |
24.16 |
6.18 |
39.22 |
30.67 |
0.0 |
0.0 |
16 |
10.000 |
16:30 |
 |
MB |
26816 |
MBSANDS@EC1604B |
CALL |
PV |
2016-04-05 |
32 |
0.195 |
0 |
33.66 |
4.55 |
52.63 |
34.97 |
0.0 |
0.0 |
5,677 |
10.000 |
16:30 |
 |
JP |
26810 |
JP-ACMT@EC1607A |
CALL |
PV |
2016-07-05 |
26 |
0 |
0 |
27.73 |
3.46 |
52.58 |
49.1 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
26809 |
JP-SHKP@EC1604A |
CALL |
PV |
2016-04-05 |
115 |
0.285 |
0 |
23.92 |
8.13 |
30.29 |
24.35 |
0.0 |
0.0 |
9,841 |
10.000 |
16:30 |
 |
JP |
26791 |
JPHLAND@EC1607A |
CALL |
PV |
2016-07-04 |
55 |
0 |
0 |
26.27 |
5.05 |
37.39 |
37.13 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
26786 |
JPCSA50@EC1612A |
CALL |
PV |
2016-12-30 |
11.12 |
0 |
0 |
13.02 |
3.61 |
33.56 |
61.97 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
26771 |
HS-CMBC@EC1509A |
CALL |
PV |
2015-09-30 |
6.983 |
0.077 |
0 |
9.87 |
5.81 |
85.78 |
53.76 |
14.2 |
7.1 |
0 |
8.333 |
16:30 |
 |
HS |
26770 |
HSCSA50@EC1512C |
CALL |
PV |
2015-12-10 |
10.28 |
0.201 |
0 |
5.95 |
4.13 |
54.05 |
71.62 |
1.5 |
1.0 |
0 |
10.000 |
16:30 |
 |
HS |
26769 |
HSFTA50@EC1608B |
CALL |
PV |
2016-08-02 |
8.49 |
0.213 |
3.4 |
8.48 |
3.26 |
40.76 |
70.91 |
0.6 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
26738 |
JPCNOOC@EC1606A |
CALL |
PV |
2016-06-30 |
9.18 |
1.12 |
12.5 |
16.52 |
4.15 |
40.34 |
52.63 |
0.0 |
0.0 |
21,614 |
1.000 |
16:30 |
 |
HS |
26697 |
HS-HKEX@EC1512A |
CALL |
PV |
2015-12-24 |
126.78 |
0.61 |
0 |
5.85 |
2.4 |
86.31 |
82.62 |
1.0 |
0.8 |
0 |
100.000 |
16:30 |
 |
JP |
26692 |
JPCP&CC@EC1606A |
CALL |
PV |
2016-06-30 |
5.28 |
0 |
0 |
15.76 |
4.77 |
37.64 |
46.43 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
NM |
26648 |
NMWANWA@EC1606A |
CALL |
PV |
2016-06-30 |
11.88 |
0.039 |
0 |
94.15 |
3.72 |
66.66 |
22.98 |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
26645 |
JPHSCEI@EC1604A |
CALL |
PV |
2016-04-28 |
9,000 |
0 |
0 |
10.07 |
4.51 |
36.87 |
60.04 |
0.0 |
0.0 |
0 |
4,500 |
16:30 |
 |
JP |
26644 |
JP-HSI @EC1604B |
CALL |
PV |
2016-04-28 |
20,400 |
0.235 |
3.69 |
7.55 |
5.8 |
28.06 |
58.55 |
0.1 |
0.0 |
121 |
9,000 |
16:30 |
 |
UB |
26629 |
UB-ICBC@EC1602A |
CALL |
PV |
2016-02-25 |
5.31 |
0.203 |
9.38 |
24.17 |
6.62 |
38.69 |
30.27 |
0.0 |
0.0 |
1,948 |
1.000 |
16:30 |
 |
UB |
26563 |
UBPETCH@EC1603A |
CALL |
PV |
2016-03-08 |
7.38 |
0.36 |
23.4 |
28.36 |
5.49 |
45.20 |
32.76 |
0.0 |
0.0 |
3,195 |
1.000 |
16:30 |
 |
UB |
26560 |
UBCP&CC@EC1603A |
CALL |
PV |
2016-03-08 |
5.63 |
0.445 |
9.18 |
21.99 |
4.61 |
52.90 |
41.22 |
0.0 |
0.0 |
4,576 |
1.000 |
16:30 |
 |
UB |
26552 |
UBHSCEI@EP1603H |
PUT |
PV |
2016-03-30 |
8,800 |
0.255 |
0 |
16.36 |
3.39 |
45.47 |
37.21 |
0.0 |
0.0 |
7,506 |
4,000 |
16:30 |
 |
UB |
26551 |
UB-HSI @EP1603J |
PUT |
PV |
2016-03-30 |
19,800 |
0.265 |
0 |
14.28 |
4.2 |
38.11 |
37.22 |
0.0 |
0.0 |
163,195 |
7,000 |
16:30 |
 |
UB |
26543 |
UB-HSI @EC1603I |
CALL |
PV |
2016-03-30 |
23,600 |
0 |
0 |
19.59 |
5.71 |
38.33 |
39.21 |
0.0 |
0.0 |
0 |
6,500 |
16:30 |
 |
UB |
26536 |
UB-HSI @EC1603H |
CALL |
PV |
2016-03-30 |
21,200 |
0 |
0 |
10.34 |
5.78 |
32.40 |
52.39 |
0.0 |
0.0 |
0 |
9,000 |
16:30 |
 |
UB |
26535 |
UB-HSI @EC1603G |
CALL |
PV |
2016-03-30 |
20,600 |
0 |
0 |
8.14 |
5.83 |
30.36 |
56.81 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
GS |
26534 |
GSTENCT@EP1612D |
PUT |
PV |
2016-12-30 |
125 |
0.255 |
0 |
21.90 |
1.88 |
47.04 |
37.58 |
0.0 |
0.0 |
54,513 |
100.000 |
16:30 |
 |
BP |
26498 |
BPANTAS@EC1604A |
CALL |
PV |
2016-04-05 |
9 |
0.92 |
5.16 |
3.06 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BP |
26497 |
BP-AGBK@EC1510A |
CALL |
PV |
2015-10-05 |
3.6 |
0.015 |
0 |
22.13 |
N/A |
N/A |
N/A |
12.1 |
12.1 |
0 |
1.000 |
16:30 |
 |
MB |
26471 |
MBPINAN@EC1605A |
CALL |
PV |
2016-05-04 |
42.5 |
0.325 |
2.98 |
24.15 |
4.71 |
42.89 |
41.53 |
0.0 |
0.0 |
15,421 |
10.000 |
16:30 |
 |
CS |
26454 |
CSPINAN@EP1603C |
PUT |
PV |
2016-03-02 |
32.08 |
0.325 |
27.45 |
21.76 |
3.27 |
54.98 |
28.87 |
0.2 |
0.3 |
4,085 |
10.000 |
16:30 |
| RT |
SG |
26449 |
SG-CMBC@EC1603A |
CALL |
PV |
2016-03-07 |
6.15 |
0.156 |
11.36 |
7.35 |
3.59 |
51.73 |
67.28 |
83.8 |
41.9 |
38 |
8.333 |
16:30 |
 |
CS |
26445 |
CS-CMOB@EP1603A |
PUT |
PV |
2016-03-02 |
80.88 |
0.465 |
1.06 |
16.92 |
5.3 |
37.49 |
26.87 |
0.0 |
0.0 |
30,767 |
10.000 |
16:30 |
 |
CS |
26442 |
CS-HSBC@EC1603A |
CALL |
PV |
2016-03-02 |
61.28 |
0.49 |
0 |
11.41 |
5.72 |
38.18 |
47.18 |
0.0 |
0.0 |
119,010 |
10.000 |
16:30 |
| RT |
SG |
26439 |
SGPETCH@EC1603A |
CALL |
PV |
2016-03-03 |
7.2 |
0.32 |
17.95 |
24.71 |
6.1 |
40.66 |
32.37 |
0.0 |
0.0 |
181 |
1.000 |
16:30 |
 |
JP |
26414 |
JPCNOOC@EC1608A |
CALL |
PV |
2016-08-01 |
16.5 |
0.011 |
0 |
87.90 |
N/A |
N/A |
N/A |
9.5 |
3.2 |
0 |
10.000 |
16:30 |
 |
GS |
26378 |
GSFTA50@EC1612A |
CALL |
PV |
2016-12-28 |
8.87 |
0.205 |
2.5 |
11.54 |
3.19 |
37.13 |
66.88 |
26.8 |
26.8 |
0 |
10.000 |
16:30 |
 |
JP |
26373 |
JP-CLPG@EC1511A |
CALL |
PV |
2015-11-02 |
8.88 |
0.027 |
34.15 |
18.99 |
8.23 |
52.41 |
28.89 |
3.5 |
1.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
26341 |
SG-CRL @EC1509A |
CALL |
PV |
2015-09-02 |
14.99 |
0.5 |
0 |
7.05 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
9.671 |
16:30 |
| RT |
SG |
26328 |
SGPETCH@EC1604A |
CALL |
PV |
2016-04-06 |
6.18 |
0.7 |
10.26 |
14.10 |
4.62 |
40.60 |
53.63 |
0.0 |
0.1 |
8,651 |
1.000 |
16:30 |
| RT |
SG |
26321 |
SG-CKH @EC1603A |
CALL |
PV |
2016-03-03 |
110 |
0 |
0 |
14.91 |
5.82 |
37.22 |
44.83 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
26312 |
SG-CKH @EC1712A |
CALL |
PV |
2017-12-05 |
91.88 |
0 |
0 |
13.43 |
2.84 |
32.85 |
67.89 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
26294 |
SC-HKEX@EC1604B |
CALL |
PV |
2016-04-01 |
188.88 |
0.222 |
8.26 |
18.99 |
4.09 |
48.93 |
51.2 |
0.0 |
0.0 |
17,643 |
100.000 |
16:30 |
| RT |
SG |
26287 |
SGPICCG@EC1608A |
CALL |
PV |
2016-08-03 |
3.88 |
0.64 |
1.54 |
30.26 |
2.93 |
58.75 |
53.99 |
0.0 |
0.0 |
1,696 |
1.000 |
16:30 |
 |
UB |
26285 |
UB-CMBC@EC1603A |
CALL |
PV |
2016-03-08 |
6.15 |
0.164 |
10.87 |
8.31 |
3.41 |
55.47 |
67.13 |
3.7 |
6.2 |
0 |
8.333 |
16:30 |
| RT |
SG |
26274 |
SG-COVS@EC1609A |
CALL |
PV |
2016-09-05 |
23.5 |
0.42 |
0 |
24.22 |
3.01 |
52.59 |
56.72 |
0.0 |
0.0 |
4 |
10.000 |
16:30 |
 |
JP |
26271 |
JPPINAN@EC1612A |
CALL |
PV |
2016-12-30 |
36.9 |
0 |
0 |
18.45 |
3.22 |
40.53 |
58.91 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
MB |
26270 |
MB-HKEX@EC1604C |
CALL |
PV |
2016-04-05 |
200 |
0.182 |
15.74 |
23.00 |
4.38 |
47.97 |
44.94 |
0.0 |
0.1 |
15,469 |
100.000 |
16:30 |
 |
MB |
26259 |
MB-CMB @EC1605A |
CALL |
PV |
2016-05-04 |
20 |
0.186 |
3.63 |
24.77 |
4.16 |
49.25 |
44.2 |
0.0 |
0.0 |
23,069 |
10.000 |
16:30 |
 |
HS |
26252 |
HS-HKEX@EC1603B |
CALL |
PV |
2016-03-31 |
190.88 |
0.204 |
4.22 |
19.10 |
4.31 |
47.20 |
49.51 |
0.0 |
0.0 |
46,445 |
100.000 |
16:30 |
 |
HS |
26228 |
HS-CMB @EC1604A |
CALL |
PV |
2016-04-29 |
18.38 |
0.26 |
5.46 |
19.75 |
3.61 |
53.72 |
53.52 |
0.0 |
0.0 |
9,341 |
10.000 |
16:30 |
 |
HS |
26223 |
HS-DFMG@EC1509A |
CALL |
PV |
2015-09-24 |
16.02 |
0.01 |
0 |
97.79 |
N/A |
N/A |
N/A |
20.4 |
25.4 |
0 |
10.000 |
16:30 |
 |
HS |
26221 |
HSCP&CC@EC1602B |
CALL |
PV |
2016-02-29 |
5.38 |
0.35 |
10.26 |
15.06 |
5.78 |
41.45 |
40.61 |
0.0 |
0.0 |
22,871 |
1.000 |
16:30 |
 |
HS |
26220 |
HS-HTSE@EC1604A |
CALL |
PV |
2016-04-29 |
12.88 |
0.186 |
7 |
42.83 |
2.76 |
79.86 |
49.71 |
0.0 |
0.0 |
4,998 |
10.000 |
16:30 |
 |
HS |
26216 |
HSCNOOC@EC1602B |
CALL |
PV |
2016-02-29 |
8.8 |
1.09 |
15.5 |
11.88 |
4.62 |
42.79 |
56.95 |
0.0 |
0.0 |
18 |
1.000 |
16:30 |
 |
SC |
26215 |
SCCSA50@EC1701B |
CALL |
PV |
2017-01-06 |
11.16 |
0.265 |
0 |
19.05 |
2.78 |
46.59 |
63.49 |
0.0 |
0.0 |
48,223 |
10.000 |
16:30 |
 |
SC |
26184 |
SCTENCT@EC1606A |
CALL |
PV |
2016-06-20 |
136.98 |
0.165 |
2.48 |
20.47 |
3.93 |
44.15 |
50.93 |
0.0 |
0.0 |
178,066 |
100.000 |
16:30 |
 |
NM |
26179 |
NM-PICC@EC1512A |
CALL |
PV |
2015-12-31 |
8.354 |
0.77 |
2.53 |
10.09 |
1.65 |
148.56 |
85.52 |
0.0 |
0.0 |
0 |
9.625 |
16:30 |
 |
SC |
26178 |
SCAMCS3@EC1604B |
CALL |
PV |
2016-04-29 |
40 |
0.75 |
0 |
23.70 |
2.95 |
66.38 |
57.57 |
0.0 |
0.0 |
15,450 |
10.000 |
16:30 |
 |
HS |
26174 |
HS-CCB @EC1510 |
CALL |
PV |
2015-10-19 |
9.098 |
0.27 |
0 |
122.75 |
1.42 |
474.69 |
70.48 |
0.1 |
0.1 |
0 |
9.699 |
16:30 |
 |
SC |
26158 |
SC-CMOB@EC1602A |
CALL |
PV |
2016-02-05 |
98.05 |
0.63 |
3.28 |
13.73 |
6.41 |
36.26 |
44.04 |
0.1 |
0.1 |
13,011 |
10.000 |
16:30 |
 |
SC |
26156 |
SC-GEG @EC1608A |
CALL |
PV |
2016-08-08 |
28.88 |
0.255 |
15 |
36.95 |
3.71 |
49.31 |
41.18 |
0.1 |
0.1 |
9,088 |
10.000 |
16:30 |
 |
MB |
26150 |
MB-CMOB@EP1807A |
PUT |
PV |
2018-07-03 |
88.88 |
0.222 |
3.74 |
27.32 |
1.45 |
39.69 |
34.97 |
0.3 |
0.8 |
4,231 |
100.000 |
16:30 |
 |
SC |
26146 |
SCFTA50@EC1604A |
CALL |
PV |
2016-04-01 |
7.78 |
0.224 |
0.45 |
2.35 |
3.59 |
37.28 |
82.15 |
7.9 |
7.9 |
0 |
10.000 |
16:30 |
 |
MB |
26132 |
MB-HKEX@EP1604B |
PUT |
PV |
2016-04-05 |
170 |
0.202 |
2.42 |
15.56 |
3.33 |
44.92 |
37.95 |
1.7 |
4.3 |
65,737 |
100.000 |
16:30 |
 |
JP |
26130 |
JP-CKP @EC1605A |
CALL |
PV |
2016-05-03 |
60 |
0.43 |
7.53 |
21.21 |
5.13 |
38.75 |
41.58 |
0.0 |
0.0 |
23,306 |
10.000 |
16:30 |
 |
JP |
26129 |
JP-COVS@EC1607A |
CALL |
PV |
2016-07-04 |
23.88 |
0.295 |
0 |
20.31 |
3.87 |
44.02 |
51.25 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
26115 |
UBCLIFE@EC1509A |
CALL |
PV |
2015-09-29 |
23.93 |
0.255 |
10.39 |
2.83 |
7.23 |
53.96 |
71.6 |
1.0 |
1.0 |
300 |
10.000 |
16:30 |
 |
JP |
26101 |
JPWANWA@EC1608A |
CALL |
PV |
2016-08-01 |
11.68 |
0.037 |
0 |
90.66 |
3.84 |
61.24 |
22.5 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
26098 |
JPTENCT@EC1511A |
CALL |
PV |
2015-11-02 |
128.88 |
0.078 |
0 |
7.28 |
8.28 |
40.45 |
50.68 |
67.9 |
22.6 |
11 |
100.000 |
16:30 |
 |
JP |
26097 |
JP-CMOB@EC1604A |
CALL |
PV |
2016-04-01 |
105 |
0.5 |
7.41 |
19.89 |
6.51 |
34.03 |
35.47 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
26077 |
JPSANDS@EC1604B |
CALL |
PV |
2016-04-05 |
29.88 |
0.168 |
18.05 |
24.25 |
5.41 |
42.07 |
35.76 |
1.1 |
1.1 |
8,694 |
10.000 |
16:30 |
 |
JP |
26074 |
JP-GEG @EC1605A |
CALL |
PV |
2016-05-03 |
28.88 |
0.17 |
13.27 |
33.25 |
4.7 |
46.95 |
34.83 |
0.8 |
0.8 |
10,826 |
10.000 |
16:30 |
 |
JP |
26071 |
JPPETCH@EC1603A |
CALL |
PV |
2016-03-02 |
6.88 |
0.405 |
0 |
20.81 |
5.71 |
41.05 |
38.34 |
0.3 |
0.3 |
2,447 |
1.000 |
16:30 |
 |
JP |
26070 |
JP-BOCL@EC1605A |
CALL |
PV |
2016-05-04 |
3.98 |
0.185 |
17.04 |
23.96 |
5.91 |
37.29 |
32.56 |
0.0 |
0.0 |
16,796 |
1.000 |
16:30 |
 |
JP |
26067 |
JP-CCB @EC1604A |
CALL |
PV |
2016-04-29 |
5.88 |
0.375 |
10.71 |
18.92 |
5.71 |
34.78 |
40.7 |
0.2 |
0.2 |
28,901 |
1.000 |
16:30 |
 |
JP |
26066 |
JP-HKEX@EC1606B |
CALL |
PV |
2016-06-02 |
170 |
0.3 |
4.76 |
12.74 |
3.66 |
43.69 |
61.95 |
0.0 |
0.0 |
12 |
100.000 |
16:30 |
 |
JP |
26065 |
JP-HSBC@EC1605A |
CALL |
PV |
2016-05-03 |
63.88 |
0.29 |
14.71 |
12.42 |
7.61 |
26.67 |
37.16 |
0.0 |
0.0 |
4,697 |
10.000 |
16:30 |
 |
EA |
26062 |
EA-CNBM@EC1510A |
CALL |
PV |
2015-10-26 |
6 |
0.02 |
0 |
50.85 |
4.96 |
107.20 |
24.11 |
14.9 |
14.9 |
0 |
10.000 |
16:30 |
 |
NM |
26057 |
NM-CMS @EC1707A |
CALL |
PV |
2017-07-31 |
7 |
0.425 |
3.41 |
41.15 |
1.46 |
96.33 |
78.11 |
27.8 |
55.7 |
0 |
10.000 |
16:30 |
 |
NM |
26056 |
NM-ZJEW@EC1712A |
CALL |
PV |
2017-12-28 |
6.38 |
0.41 |
3.53 |
33.33 |
1.51 |
84.58 |
78.64 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
26050 |
JP-HSHI@EC1603A |
CALL |
PV |
2016-03-01 |
110 |
0.41 |
9.89 |
20.17 |
7.28 |
33.76 |
31.44 |
0.0 |
0.0 |
4,495 |
10.000 |
16:30 |
 |
JP |
26048 |
JPAMCS3@EC1604A |
CALL |
PV |
2016-04-05 |
43.88 |
0.385 |
2.67 |
24.30 |
4.34 |
49.70 |
43.54 |
0.0 |
0.0 |
8,354 |
10.000 |
16:30 |
 |
NM |
26041 |
NM-CNBM@EC1612A |
CALL |
PV |
2016-12-30 |
5.68 |
0.079 |
19.39 |
57.42 |
2.52 |
67.31 |
48.46 |
3.4 |
4.3 |
0 |
10.000 |
16:30 |
 |
JP |
26040 |
JPFTA50@EC1603A |
CALL |
PV |
2016-03-01 |
11.38 |
0.7 |
14.75 |
23.39 |
5.25 |
46.41 |
37.57 |
0.0 |
0.0 |
48,464 |
1.000 |
16:30 |
 |
NM |
26017 |
NMCNOOC@EC1612A |
CALL |
PV |
2016-12-08 |
16.88 |
0.03 |
0 |
94.34 |
4.62 |
45.39 |
15.66 |
3.3 |
4.1 |
0 |
10.000 |
16:30 |
 |
JP |
26014 |
JP-HSI @EP1606A |
PUT |
PV |
2016-06-29 |
20,000 |
0.28 |
12 |
13.56 |
4.31 |
30.77 |
39.24 |
6.8 |
2.3 |
181,836 |
6,800 |
16:30 |
 |
NM |
26013 |
NMDIGCH@EC1604A |
CALL |
PV |
2016-04-06 |
9.88 |
0.036 |
10 |
55.86 |
4.58 |
58.09 |
25.11 |
8.2 |
16.4 |
0 |
10.000 |
16:30 |
 |
SC |
26001 |
SC-BYD @EC1612A |
CALL |
PV |
2016-12-20 |
46.9 |
0.048 |
12.73 |
69.51 |
2.67 |
65.33 |
42.05 |
156.5 |
97.8 |
1,181 |
100.000 |
16:30 |
 |
UB |
25993 |
UBCSA50@EC1511B |
CALL |
PV |
2015-11-26 |
10.32 |
0.173 |
1.71 |
3.88 |
4.97 |
44.92 |
74.17 |
31.4 |
10.5 |
0 |
10.000 |
16:30 |
 |
JP |
25962 |
JPPINAN@EC1604B |
CALL |
PV |
2016-04-05 |
40 |
0.365 |
1.35 |
18.45 |
4.75 |
42.40 |
47.03 |
0.1 |
0.1 |
202,131 |
10.000 |
16:30 |
 |
JP |
25961 |
JP-AIA @EC1604B |
CALL |
PV |
2016-04-05 |
45 |
0.305 |
8.96 |
15.78 |
5.92 |
33.97 |
43.54 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
25958 |
GSFTA50@EC1712A |
CALL |
PV |
2017-12-29 |
9.38 |
0 |
0 |
23.90 |
2.33 |
45.04 |
65.53 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
25955 |
MBFTA50@EP1801A |
PUT |
PV |
2018-01-03 |
8.88 |
0.265 |
9.96 |
36.36 |
1.08 |
56.27 |
29.17 |
0.0 |
0.0 |
37,660 |
10.000 |
16:30 |
 |
GS |
25942 |
GS-HSI @EP1603D |
PUT |
PV |
2016-03-30 |
20,288 |
0.225 |
0.9 |
10.94 |
5.18 |
30.82 |
40.62 |
2.8 |
2.8 |
190,924 |
7,300 |
16:30 |
 |
GS |
25937 |
GS-HSI @EC1603C |
CALL |
PV |
2016-03-30 |
21,488 |
0.2 |
0 |
10.28 |
6.45 |
29.56 |
49.33 |
0.0 |
0.0 |
159,412 |
8,000 |
16:30 |
 |
HS |
25923 |
HS-HKEX@EC1509B |
CALL |
PV |
2015-09-03 |
152.7 |
0.64 |
0 |
22.15 |
2 |
1501.75 |
72.08 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
25904 |
GSCLIFE@EC1603A |
CALL |
PV |
2016-03-31 |
25.7 |
0.375 |
1.35 |
14.37 |
3.97 |
47.23 |
57.76 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
25900 |
HSTENCT@EP1512A |
PUT |
PV |
2015-12-22 |
100.78 |
0.036 |
20 |
23.72 |
5.84 |
50.94 |
16.49 |
31.8 |
15.9 |
134 |
100.000 |
16:30 |
 |
GS |
25891 |
GSPINAN@EC1603A |
CALL |
PV |
2016-03-30 |
38.8 |
0.375 |
6.25 |
15.47 |
4.9 |
40.22 |
49.88 |
0.0 |
0.0 |
68,333 |
10.000 |
16:30 |
 |
GS |
25889 |
GSCNOOC@EC1603A |
CALL |
PV |
2016-03-31 |
8.88 |
0 |
0 |
11.65 |
4.95 |
37.00 |
55.48 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
25888 |
GS-GEG @EC1603B |
CALL |
PV |
2016-03-31 |
28.5 |
0.172 |
23.56 |
31.68 |
4.73 |
49.44 |
35.43 |
0.5 |
0.6 |
19,981 |
10.000 |
16:30 |
 |
GS |
25882 |
GSFTA50@EC1605A |
CALL |
PV |
2016-05-30 |
10.28 |
1.43 |
0 |
19.61 |
3.66 |
49.38 |
53.49 |
0.0 |
0.0 |
77 |
1.000 |
16:30 |
 |
GS |
25881 |
GS-HSHI@EC1603A |
CALL |
PV |
2016-03-30 |
112.8 |
0 |
0 |
23.01 |
7.05 |
33.47 |
29.71 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
25878 |
GS-HSHI@EC1809A |
CALL |
PV |
2018-09-27 |
103.88 |
0.226 |
0 |
33.21 |
2.48 |
38.19 |
59.04 |
0.0 |
0.0 |
91 |
100.000 |
16:30 |
 |
GS |
25877 |
GSHSCEI@EP1605A |
PUT |
PV |
2016-05-30 |
8,888 |
0.228 |
0.44 |
14.98 |
3.66 |
37.17 |
38.57 |
0.5 |
0.5 |
170,204 |
4,300 |
16:30 |
 |
GS |
25876 |
GSHSCEI@EP1603C |
PUT |
PV |
2016-03-30 |
9,288 |
0.25 |
5.93 |
11.70 |
3.84 |
38.03 |
44.36 |
0.0 |
0.0 |
15,645 |
4,300 |
16:30 |
 |
GS |
25868 |
GSHSCEI@EC1603B |
CALL |
PV |
2016-03-30 |
9,688 |
0.179 |
14.76 |
13.39 |
5.35 |
36.66 |
49.44 |
3.0 |
3.0 |
154,992 |
4,800 |
16:30 |
 |
NM |
25849 |
NMCSA50@EC1510A |
CALL |
PV |
2015-10-02 |
8.88 |
0.265 |
0 |
-0.60 |
N/A |
N/A |
N/A |
10.4 |
10.4 |
238 |
10.000 |
16:30 |
 |
CS |
25837 |
CS-CCB @EC1603A |
CALL |
PV |
2016-03-01 |
6.08 |
0.249 |
17 |
20.32 |
6.95 |
35.28 |
32.88 |
0.0 |
0.0 |
29,228 |
1.000 |
16:30 |
 |
CS |
25836 |
CS-AIA @EC1603A |
CALL |
PV |
2016-03-01 |
44.88 |
0.4 |
8.05 |
17.78 |
4.87 |
45.01 |
46.92 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
25835 |
CSPINAN@EC1603B |
CALL |
PV |
2016-03-01 |
36.8 |
0.475 |
5 |
12.75 |
4.41 |
45.18 |
56.86 |
0.2 |
0.3 |
47 |
10.000 |
16:30 |
 |
CS |
25834 |
CSCLIFE@EC1603A |
CALL |
PV |
2016-03-01 |
25.38 |
0.365 |
0 |
12.74 |
4.14 |
47.72 |
58.71 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
25830 |
CS-HKEX@EP1606B |
PUT |
PV |
2016-06-30 |
148.83 |
0.155 |
0.64 |
24.84 |
3.03 |
46.76 |
26.5 |
0.0 |
0.0 |
7,664 |
100.000 |
16:30 |
 |
CS |
25829 |
CS-HKEX@EC1603C |
CALL |
PV |
2016-03-01 |
181.88 |
0.219 |
9.5 |
14.87 |
4.38 |
47.26 |
54.03 |
0.0 |
0.0 |
39,000 |
100.000 |
16:30 |
 |
CS |
25828 |
CS-HKEX@EC1603B |
CALL |
PV |
2016-03-31 |
200 |
0.163 |
4.68 |
21.93 |
4.73 |
45.01 |
43.42 |
0.0 |
0.0 |
16,675 |
100.000 |
16:30 |
 |
CS |
25814 |
CSCSA50@EC1612B |
CALL |
PV |
2016-12-30 |
11.16 |
0.211 |
0.47 |
14.40 |
3.4 |
36.34 |
61.88 |
0.0 |
0.0 |
1,782 |
10.000 |
16:30 |
 |
CS |
25799 |
CSHSCEI@EC1603D |
CALL |
PV |
2016-03-30 |
10,000 |
0.207 |
0 |
16.41 |
5.18 |
39.58 |
46.16 |
0.0 |
0.0 |
4,660 |
4,000 |
16:30 |
 |
CS |
25795 |
CS-HSI @EP1603C |
PUT |
PV |
2016-03-30 |
20,000 |
0.218 |
5.31 |
11.96 |
5.11 |
31.80 |
38.35 |
5.1 |
3.4 |
6,930 |
7,200 |
16:30 |
 |
CS |
25789 |
CS-HSI @EC1603B |
CALL |
PV |
2016-03-30 |
22,000 |
0.203 |
0 |
12.84 |
6.01 |
32.93 |
46.64 |
0.0 |
0.0 |
4 |
8,000 |
16:30 |
| RT |
SG |
25788 |
SGPINAN@EC1603D |
CALL |
PV |
2016-03-03 |
35 |
0.55 |
5.17 |
9.91 |
4.22 |
43.94 |
62.93 |
0.0 |
0.0 |
44 |
10.000 |
16:30 |
 |
SC |
25786 |
SCFTA50@EC1512A |
CALL |
PV |
2015-12-02 |
7 |
0.27 |
3.85 |
-0.92 |
N/A |
N/A |
N/A |
28.5 |
28.5 |
78 |
10.000 |
16:30 |
| RT |
SG |
25781 |
SG-HSBC@EC1603C |
CALL |
PV |
2016-03-03 |
62.88 |
0.31 |
11.43 |
11.08 |
7.54 |
30.34 |
39.35 |
0.0 |
0.0 |
45 |
10.000 |
16:30 |
 |
NM |
25774 |
NM-HSBC@EC1604A |
CALL |
PV |
2016-04-01 |
78 |
0.013 |
0 |
33.50 |
7.85 |
35.67 |
17.19 |
25.8 |
25.8 |
0 |
100.000 |
16:30 |
 |
SC |
25773 |
SCKSOFT@EC1512A |
CALL |
PV |
2015-12-03 |
38.88 |
0.011 |
0 |
154.17 |
N/A |
N/A |
N/A |
33.2 |
33.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
25759 |
SG-HSBC@EC1605B |
CALL |
PV |
2016-05-05 |
59.88 |
0.42 |
11.58 |
7.88 |
6.87 |
26.28 |
48.59 |
0.0 |
0.0 |
13 |
10.000 |
16:30 |
| RT |
SG |
25755 |
SG-HKEX@EC1603C |
CALL |
PV |
2016-03-03 |
175 |
0.265 |
3.64 |
13.59 |
3.94 |
50.34 |
58.91 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
25750 |
SCCINDA@EC1704A |
CALL |
PV |
2017-04-25 |
4.88 |
0.027 |
0 |
93.61 |
3.07 |
54.64 |
31.15 |
10.3 |
10.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
25736 |
SG-GEG @EC1605A |
CALL |
PV |
2016-05-05 |
31.88 |
0.138 |
17.86 |
44.92 |
4.72 |
50.35 |
28.41 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
25716 |
SG-GEG @EC1603A |
CALL |
PV |
2016-03-03 |
28 |
0.164 |
20 |
29.15 |
4.97 |
49.97 |
35.48 |
0.1 |
0.1 |
87 |
10.000 |
16:30 |
| RT |
SG |
25708 |
SG-CMOB@EC1603C |
CALL |
PV |
2016-03-03 |
102.88 |
0 |
0 |
17.36 |
6.94 |
33.43 |
36.33 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
25707 |
MBWANWA@EC1608A |
CALL |
PV |
2016-08-02 |
11.68 |
0.019 |
0 |
87.82 |
4.93 |
49.96 |
14.81 |
8.5 |
10.6 |
0 |
10.000 |
16:30 |
 |
BP |
25704 |
BPBOCOM@EC1603A |
CALL |
PV |
2016-03-02 |
6.68 |
0.305 |
25.61 |
31.05 |
5.43 |
47.41 |
31.1 |
0.2 |
0.2 |
15,558 |
1.000 |
16:30 |
 |
BP |
25703 |
BPSANDS@EC1603A |
CALL |
PV |
2016-03-02 |
30 |
0.214 |
7.36 |
26.54 |
4.63 |
53.21 |
39.04 |
0.0 |
0.0 |
2,576 |
10.000 |
16:30 |
 |
BP |
25697 |
BP-ICBC@EC1603B |
CALL |
PV |
2016-03-02 |
4.9 |
0.31 |
4.62 |
17.34 |
5.92 |
38.02 |
41.32 |
0.0 |
0.0 |
6,952 |
1.000 |
16:30 |
 |
BP |
25687 |
BP-GEG @EC1603A |
CALL |
PV |
2016-03-02 |
30 |
0.17 |
15 |
38.13 |
4.5 |
58.41 |
33.33 |
0.0 |
0.0 |
1,675 |
10.000 |
16:30 |
 |
BP |
25668 |
BPCP&CC@EC1603B |
CALL |
PV |
2016-03-02 |
5.88 |
0.275 |
1.79 |
23.59 |
5.81 |
45.26 |
32.1 |
0.0 |
0.0 |
2,671 |
1.000 |
16:30 |
 |
BP |
25667 |
BPPINAN@EC1603C |
CALL |
PV |
2016-03-02 |
38.88 |
0.34 |
6.85 |
14.74 |
5.27 |
40.23 |
48.61 |
0.1 |
0.1 |
13,245 |
10.000 |
16:30 |
 |
BP |
25665 |
BP-CMOB@EC1603B |
CALL |
PV |
2016-03-02 |
112 |
0.32 |
4.48 |
25.56 |
7.41 |
35.70 |
25.85 |
0.0 |
0.0 |
5,450 |
10.000 |
16:30 |
 |
BP |
25661 |
BP-CMOB@EP1612B |
PUT |
PV |
2016-12-02 |
108 |
0.27 |
1.89 |
11.72 |
1.87 |
40.41 |
55.09 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BP |
25656 |
BPCLIFE@EC1603B |
CALL |
PV |
2016-03-02 |
26 |
0.37 |
8.82 |
15.34 |
3.94 |
52.04 |
56.6 |
0.0 |
0.0 |
1,173 |
10.000 |
16:30 |
 |
UB |
25648 |
UB-GEG @EC1603A |
CALL |
PV |
2016-03-01 |
28.88 |
0.158 |
18.97 |
32.72 |
4.89 |
52.67 |
33.67 |
0.1 |
0.1 |
28,108 |
10.000 |
16:30 |
 |
UB |
25647 |
UBHSCEI@EC1603G |
CALL |
PV |
2016-03-30 |
9,400 |
0 |
0 |
11.65 |
5.08 |
36.88 |
53.77 |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
UB |
25646 |
UB-BOCL@EC1604A |
CALL |
PV |
2016-04-22 |
3.99 |
0.189 |
14.87 |
24.38 |
5.82 |
38.92 |
32.71 |
0.2 |
0.3 |
10,579 |
1.000 |
16:30 |
 |
UB |
25644 |
UBPINAN@EC1603A |
CALL |
PV |
2016-03-08 |
38.88 |
0.385 |
4.94 |
15.96 |
4.78 |
43.80 |
49.92 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
25643 |
UB-HSBC@EC1603B |
CALL |
PV |
2016-03-01 |
63.38 |
0.35 |
12.5 |
12.59 |
6.8 |
34.02 |
40.07 |
0.0 |
0.0 |
69,338 |
10.000 |
16:30 |
 |
UB |
25641 |
UB-HSI @EP1603F |
PUT |
PV |
2016-03-30 |
20,400 |
0.27 |
0 |
11.58 |
4.59 |
33.78 |
41.41 |
0.0 |
0.0 |
58 |
7,000 |
16:30 |
 |
UB |
25616 |
UB-HSI @EC1603E |
CALL |
PV |
2016-03-30 |
21,800 |
0.194 |
0 |
11.55 |
6.37 |
30.61 |
47.21 |
0.0 |
0.0 |
17,723 |
8,000 |
16:30 |
| RT |
SG |
25614 |
SGAMCS3@EC1604A |
CALL |
PV |
2016-04-06 |
36.88 |
0.7 |
2.94 |
14.27 |
3.39 |
54.63 |
61.77 |
0.1 |
0.1 |
394 |
10.000 |
16:30 |
| RT |
SG |
25613 |
SGCLIFE@EC1603B |
CALL |
PV |
2016-03-03 |
23.5 |
0.47 |
0 |
9.51 |
3.68 |
49.06 |
67.15 |
0.0 |
0.0 |
320 |
10.000 |
16:30 |
| RT |
SG |
25612 |
SG-AIA @EC1603A |
CALL |
PV |
2016-03-03 |
46.88 |
0.248 |
6.42 |
18.94 |
6.27 |
37.05 |
37.49 |
0.0 |
0.0 |
7,468 |
10.000 |
16:30 |
| RT |
SG |
25610 |
SG-AIA @EC1605A |
CALL |
PV |
2016-05-05 |
42 |
0.49 |
3.92 |
13.01 |
4.67 |
37.00 |
55.1 |
0.0 |
0.0 |
7,222 |
10.000 |
16:30 |
 |
HS |
25609 |
HS-CMOB@EC1603A |
CALL |
PV |
2016-03-01 |
98.88 |
0.58 |
3.33 |
14.09 |
6.69 |
32.74 |
42.29 |
0.0 |
0.0 |
48,501 |
10.000 |
16:30 |
 |
HS |
25608 |
HSTENCT@EC1603C |
CALL |
PV |
2016-03-01 |
143.88 |
0.97 |
3.19 |
20.55 |
5.35 |
43.23 |
40.72 |
0.1 |
0.3 |
127,478 |
10.000 |
16:30 |
 |
HS |
25607 |
HSCLIFE@EC1603A |
CALL |
PV |
2016-03-01 |
24.88 |
0.4 |
8.11 |
12.16 |
3.93 |
49.41 |
61.07 |
0.0 |
0.0 |
8,061 |
10.000 |
16:30 |
 |
HS |
25605 |
HS-GEG @EC1603A |
CALL |
PV |
2016-03-31 |
29.88 |
0.154 |
17.2 |
36.91 |
4.77 |
51.29 |
32.03 |
0.2 |
0.3 |
1,889 |
10.000 |
16:30 |
 |
JP |
25602 |
JPCLIFE@EC1601D |
CALL |
PV |
2016-01-04 |
26.28 |
0.26 |
0 |
12.16 |
5.22 |
46.84 |
52.74 |
0.0 |
0.0 |
4 |
10.000 |
16:30 |
 |
JP |
25597 |
JPCSA50@EC1603B |
CALL |
PV |
2016-03-31 |
12 |
0.112 |
4.27 |
13.10 |
5.22 |
37.29 |
50.41 |
0.7 |
0.4 |
41,400 |
10.000 |
16:30 |
 |
UB |
25594 |
UB-HKEX@EC1512A |
CALL |
PV |
2015-12-23 |
126.78 |
0.59 |
3.28 |
4.72 |
2.52 |
78.65 |
83.84 |
2.0 |
0.7 |
0 |
100.000 |
16:30 |
 |
JP |
25593 |
JPHSCEI@EC1603E |
CALL |
PV |
2016-03-30 |
9,600 |
0.146 |
7.59 |
12.63 |
5.36 |
35.92 |
50.52 |
0.4 |
0.2 |
37,753 |
6,000 |
16:30 |
 |
JP |
25588 |
JP-HSI @EC1603F |
CALL |
PV |
2016-03-30 |
21,200 |
0.159 |
3.05 |
8.86 |
6.74 |
27.41 |
51.16 |
0.4 |
0.1 |
37,693 |
10,000 |
16:30 |
 |
BP |
25578 |
BP-HKEX@EC1602C |
CALL |
PV |
2016-02-01 |
198.9 |
0.129 |
7.86 |
19.39 |
5.58 |
44.96 |
40.57 |
0.1 |
0.1 |
22,546 |
100.000 |
16:30 |
 |
BP |
25571 |
BPFTA50@EC1612A |
CALL |
PV |
2016-12-02 |
10.88 |
0.139 |
4.51 |
25.33 |
3.54 |
41.25 |
50.2 |
0.1 |
0.1 |
12,628 |
10.000 |
16:30 |
 |
HS |
25568 |
HS-HSI @EC1601L |
CALL |
PV |
2016-01-28 |
22,688 |
0.094 |
6.93 |
11.97 |
9.57 |
26.75 |
34.38 |
7.0 |
3.9 |
58,019 |
8,000 |
16:30 |
 |
GS |
25565 |
GS-HKEX@EC1512A |
CALL |
PV |
2015-12-24 |
126.68 |
0.56 |
3.45 |
2.98 |
2.75 |
64.91 |
86.68 |
2.0 |
1.7 |
0 |
100.000 |
16:30 |
 |
HS |
25564 |
HSFTA50@EC1612C |
CALL |
PV |
2016-12-30 |
11.02 |
0.134 |
4.69 |
26.25 |
3.55 |
40.84 |
48.6 |
0.0 |
0.0 |
23,632 |
10.000 |
16:30 |
 |
HS |
25560 |
HS-HSI @EC1603B |
CALL |
PV |
2016-03-30 |
21,388 |
0.173 |
3.89 |
9.60 |
6.69 |
28.24 |
49.75 |
0.0 |
0.0 |
86,815 |
9,000 |
16:30 |
 |
HS |
25558 |
HSHSCEI@EC1603D |
CALL |
PV |
2016-03-30 |
9,588 |
0.183 |
6.15 |
12.92 |
5.19 |
37.13 |
51.04 |
0.0 |
0.0 |
103,781 |
5,000 |
16:30 |
 |
BP |
25552 |
BP-HKEX@EC1601A |
CALL |
PV |
2016-01-05 |
126.7 |
0.57 |
3.39 |
3.55 |
2.66 |
66.02 |
85.62 |
18.2 |
18.2 |
0 |
100.000 |
16:30 |
 |
UB |
25541 |
UBFTA50@EC1608B |
CALL |
PV |
2016-08-01 |
8.49 |
0.198 |
3.13 |
6.95 |
3.55 |
36.12 |
71.71 |
3.2 |
1.1 |
0 |
10.000 |
16:30 |
 |
HS |
25528 |
HS-HSI @EC1603A |
CALL |
PV |
2016-03-30 |
21,988 |
0.162 |
3.57 |
10.83 |
7.54 |
26.48 |
43.74 |
3.5 |
2.0 |
87,791 |
7,500 |
16:30 |
 |
HS |
25516 |
HSHSCEI@EC1603C |
CALL |
PV |
2016-03-30 |
10,548 |
0.095 |
7.77 |
19.02 |
6.44 |
34.56 |
36.18 |
0.0 |
0.0 |
26,301 |
5,500 |
16:30 |
| RT |
SG |
25514 |
SGFTA50@EC1611B |
CALL |
PV |
2016-11-03 |
9.8 |
0.176 |
0.57 |
18.08 |
3.27 |
42.63 |
58.81 |
0.2 |
0.1 |
8,280 |
10.000 |
16:30 |
| RT |
SG |
25512 |
SG-HSI @EC1604A |
CALL |
PV |
2016-04-28 |
21,800 |
0.182 |
0.55 |
11.96 |
6.11 |
29.90 |
47.8 |
0.0 |
0.0 |
246,154 |
9,000 |
16:30 |
| RT |
SG |
25489 |
SG-HSI @EC1606A |
CALL |
PV |
2016-06-29 |
21,000 |
0.184 |
1.66 |
9.98 |
5.52 |
28.32 |
53.38 |
0.3 |
0.2 |
137,672 |
11,000 |
16:30 |
| RT |
SG |
25484 |
SGCSA50@EC1612A |
CALL |
PV |
2016-12-05 |
10.88 |
0.229 |
0 |
13.53 |
3.26 |
37.93 |
64.44 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
25482 |
SC-AIA @EC1601A |
CALL |
PV |
2016-01-26 |
48.9 |
0.164 |
8.89 |
21.78 |
7.41 |
38.17 |
29.27 |
0.6 |
0.7 |
44,522 |
10.000 |
16:30 |
 |
SC |
25481 |
SCPETCH@EC1603A |
CALL |
PV |
2016-03-07 |
7.9 |
0.16 |
19.19 |
33.66 |
7.45 |
37.62 |
19.77 |
0.0 |
0.0 |
506 |
1.000 |
16:30 |
 |
SC |
25480 |
SC-CGNP@EC1608A |
CALL |
PV |
2016-08-19 |
3.6 |
0.75 |
9.64 |
50.00 |
2.2 |
85.19 |
56.91 |
0.3 |
0.7 |
14,892 |
1.000 |
16:30 |
 |
GS |
25477 |
GS-HSI @EP1604A |
PUT |
PV |
2016-04-28 |
21,000 |
0 |
0 |
10.39 |
4.27 |
32.19 |
45.65 |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
 |
GS |
25470 |
GS-HSI @EC1603B |
CALL |
PV |
2016-03-30 |
22,000 |
0.181 |
15.02 |
11.14 |
7.28 |
27.26 |
44.05 |
0.2 |
0.2 |
207,964 |
7,000 |
16:30 |
 |
JP |
25465 |
JPTENCT@EP1612C |
PUT |
PV |
2016-12-30 |
125.88 |
0.218 |
3.54 |
18.30 |
2.31 |
39.48 |
39.58 |
30.3 |
15.2 |
59,461 |
100.000 |
16:30 |
 |
JP |
25464 |
JP-SGC @EC1605A |
CALL |
PV |
2016-05-03 |
32.88 |
0.465 |
8.82 |
43.52 |
2.77 |
79.17 |
49.25 |
0.1 |
0.2 |
68 |
10.000 |
16:30 |
 |
JP |
25461 |
JP-LINK@EC1607A |
CALL |
PV |
2016-07-05 |
48 |
0.3 |
0 |
23.34 |
5.28 |
34.94 |
38.28 |
0.0 |
0.0 |
12 |
10.000 |
16:30 |
 |
JP |
25458 |
JP-ICBC@EC1605A |
CALL |
PV |
2016-05-03 |
5.18 |
0.26 |
7.14 |
22.52 |
6.02 |
34.84 |
35.24 |
0.0 |
0.0 |
4,029 |
1.000 |
16:30 |
 |
JP |
25454 |
JP-HKEX@EP1606A |
PUT |
PV |
2016-06-30 |
170 |
0 |
0 |
19.11 |
2.5 |
48.24 |
37.41 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
25451 |
JP-HKEX@EC1605A |
CALL |
PV |
2016-05-31 |
190 |
0 |
0 |
19.28 |
4.13 |
43.36 |
50.32 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
25439 |
JP-HSBC@EC1604A |
CALL |
PV |
2016-04-01 |
70 |
0.137 |
16.97 |
20.15 |
9.41 |
27.64 |
21.71 |
0.0 |
0.0 |
106 |
10.000 |
16:30 |
 |
JP |
25416 |
JP-CKH @EC1604A |
CALL |
PV |
2016-04-05 |
115 |
0.62 |
8.77 |
18.13 |
6.31 |
33.76 |
38.11 |
0.2 |
0.2 |
33,745 |
10.000 |
16:30 |
 |
JP |
25414 |
JPFTA50@EC1612B |
CALL |
PV |
2016-12-30 |
11 |
0.136 |
15.25 |
26.25 |
3.55 |
40.53 |
49.29 |
0.0 |
0.0 |
66,781 |
10.000 |
16:30 |
 |
JP |
25413 |
JPTRAHK@EC1612A |
CALL |
PV |
2016-12-29 |
24.5 |
0.127 |
7.3 |
19.31 |
6.35 |
22.43 |
37.33 |
0.4 |
0.4 |
7,426 |
10.000 |
16:30 |
 |
JP |
25411 |
JPHSCEI@EP1607A |
PUT |
PV |
2016-07-28 |
9,400 |
0.33 |
6.45 |
13.13 |
3.24 |
34.79 |
45.91 |
0.6 |
0.3 |
68,143 |
4,000 |
16:30 |
 |
JP |
25398 |
JP-HSI @EP1603E |
PUT |
PV |
2016-03-30 |
21,200 |
0.305 |
7.02 |
8.20 |
5.13 |
28.37 |
48.59 |
7.9 |
2.6 |
4,935 |
6,500 |
16:30 |
 |
MB |
25393 |
MB-CMB @EP1607B |
PUT |
PV |
2016-07-05 |
15.88 |
0.305 |
0 |
26.77 |
1.88 |
62.58 |
32.77 |
0.0 |
0.0 |
32 |
10.000 |
16:30 |
 |
MB |
25392 |
MBFTA50@EP1612B |
PUT |
PV |
2016-12-02 |
10.5 |
0.3 |
1.69 |
23.39 |
1.34 |
59.23 |
41.07 |
0.1 |
0.3 |
2,184 |
10.000 |
16:30 |
 |
MB |
25391 |
MB-GEG @EP1603A |
PUT |
PV |
2016-03-02 |
23.88 |
0.435 |
14.47 |
14.90 |
2.38 |
59.33 |
45.09 |
1.1 |
2.9 |
2,775 |
10.000 |
16:30 |
 |
MB |
25389 |
MBTENCT@EC1603D |
CALL |
PV |
2016-03-02 |
139.88 |
1.44 |
0 |
21.10 |
4.24 |
52.88 |
47.88 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
25386 |
MBTENCT@EP1603C |
PUT |
PV |
2016-03-02 |
109.88 |
1.14 |
0 |
22.70 |
3.16 |
56.95 |
28.28 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
25384 |
MBCCCCL@EP1610A |
PUT |
PV |
2016-10-04 |
8.5 |
0 |
0 |
2.52 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
25367 |
MB-HKEX@EP1603C |
PUT |
PV |
2016-03-02 |
182.5 |
0.255 |
0 |
11.50 |
3.25 |
45.63 |
46.68 |
0.3 |
0.8 |
6,521 |
100.000 |
16:30 |
 |
MB |
25365 |
MB-CMOB@EC1603B |
CALL |
PV |
2016-03-02 |
130 |
0.122 |
15.86 |
43.02 |
8.69 |
36.62 |
11.55 |
0.1 |
0.3 |
6,623 |
10.000 |
16:30 |
| RT |
SG |
25361 |
SGLENOV@EC1801A |
CALL |
PV |
2018-01-04 |
7.88 |
0.127 |
6.62 |
49.27 |
2.5 |
47.95 |
51.7 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
25358 |
BITENCT@EC1509A |
CALL |
PV |
2015-09-21 |
112.88 |
0.16 |
0 |
1.16 |
6.69 |
56.59 |
84.05 |
7.2 |
7.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
25350 |
SGLENOV@EC1612A |
CALL |
PV |
2016-12-28 |
6.88 |
0.105 |
9.48 |
29.36 |
3.07 |
46.81 |
52.54 |
0.0 |
0.0 |
391 |
10.000 |
16:30 |
| RT |
SG |
25338 |
SG-HKEX@EC1604B |
CALL |
PV |
2016-04-06 |
190 |
0.203 |
6.45 |
18.55 |
4.35 |
45.78 |
49.79 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
25333 |
SG-HSHI@EP1604C |
PUT |
PV |
2016-04-06 |
90 |
0 |
0 |
14.48 |
3.96 |
39.54 |
36.7 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
25332 |
SG-HSHI@EC1604B |
CALL |
PV |
2016-04-06 |
110 |
0.415 |
9.78 |
20.22 |
7.24 |
30.94 |
31.66 |
0.3 |
0.7 |
524 |
10.000 |
16:30 |
| RT |
SG |
25331 |
SGTENCT@EC1510A |
CALL |
PV |
2015-10-05 |
112.9 |
0.167 |
3.09 |
1.73 |
6.17 |
50.02 |
80.92 |
24.0 |
4.8 |
808 |
100.000 |
16:30 |
| RT |
SG |
25325 |
SG-HSHI@EC1603D |
CALL |
PV |
2016-03-03 |
100 |
0.68 |
9.33 |
12.48 |
6.45 |
32.47 |
46.17 |
0.3 |
0.6 |
212 |
10.000 |
16:30 |
| RT |
SG |
25319 |
SGAMCS3@EC1603A |
CALL |
PV |
2016-03-03 |
42.88 |
0.44 |
4.76 |
23.13 |
4.07 |
56.45 |
46.69 |
0.0 |
0.0 |
160 |
10.000 |
16:30 |
 |
UB |
25317 |
UB-HKEX@EP1605A |
PUT |
PV |
2016-05-26 |
169.9 |
0.249 |
0.4 |
18.26 |
2.69 |
48.43 |
37.71 |
0.1 |
0.1 |
1,594 |
100.000 |
16:30 |
 |
UB |
25313 |
UB-CCB @EC1602A |
CALL |
PV |
2016-02-29 |
5.88 |
0.335 |
8.22 |
18.16 |
6.14 |
37.58 |
39.11 |
0.0 |
0.0 |
2,817 |
1.000 |
16:30 |
 |
UB |
25311 |
UBHSCEI@EC1603F |
CALL |
PV |
2016-03-30 |
10,000 |
0.166 |
0 |
14.65 |
6.1 |
33.71 |
43.56 |
0.0 |
0.0 |
49,897 |
4,000 |
16:30 |
 |
UB |
25309 |
UBPETCH@EC1806A |
CALL |
PV |
2018-06-27 |
7.89 |
0.105 |
17.97 |
48.26 |
2.76 |
40.26 |
47.99 |
0.0 |
0.0 |
595 |
10.000 |
16:30 |
 |
UB |
25308 |
UB-AIA @EC1602A |
CALL |
PV |
2016-02-29 |
45.88 |
0.265 |
13.12 |
16.94 |
6.27 |
36.29 |
40.04 |
0.1 |
0.1 |
20,338 |
10.000 |
16:30 |
 |
UB |
25304 |
UBTENCT@EC1602C |
CALL |
PV |
2016-02-02 |
153.98 |
0.71 |
0 |
26.44 |
5.82 |
47.22 |
32.46 |
0.1 |
0.1 |
2,623 |
10.000 |
16:30 |
 |
CS |
25303 |
CSCLIFE@EC1601D |
CALL |
PV |
2016-01-28 |
27.85 |
0.229 |
1.78 |
17.05 |
5.16 |
46.98 |
45.89 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
25302 |
CS-HSI @EP1603A |
PUT |
PV |
2016-03-30 |
21,000 |
0.255 |
0 |
9.43 |
4.75 |
31.18 |
46.31 |
2.3 |
1.5 |
81 |
8,000 |
16:30 |
 |
CS |
25301 |
CS-HSI @EC1601I |
CALL |
PV |
2016-01-28 |
22,800 |
0.098 |
10.09 |
12.65 |
9.17 |
28.04 |
34.35 |
1.3 |
0.9 |
2,573 |
8,000 |
16:30 |
 |
HS |
25299 |
HS-CCB @EC1602B |
CALL |
PV |
2016-02-29 |
6 |
0.232 |
15.64 |
18.48 |
7.46 |
32.65 |
32.89 |
1.4 |
1.8 |
18,353 |
1.000 |
16:30 |
 |
HS |
25294 |
HSPINAN@EC1602D |
CALL |
PV |
2016-02-29 |
40.38 |
0.3 |
1.64 |
17.72 |
5.38 |
41.51 |
43.81 |
1.0 |
1.2 |
75,707 |
10.000 |
16:30 |
 |
HS |
25293 |
HS-AIA @EC1603A |
CALL |
PV |
2016-03-31 |
45.88 |
0.285 |
3.39 |
17.42 |
5.97 |
35.05 |
41.03 |
0.1 |
0.1 |
22,738 |
10.000 |
16:30 |
 |
HS |
25292 |
HSPETCH@EC1602B |
CALL |
PV |
2016-02-29 |
7.28 |
0.245 |
14.04 |
24.79 |
6.95 |
37.13 |
28.23 |
1.3 |
1.7 |
2,397 |
1.000 |
16:30 |
 |
HS |
25290 |
HSHSCEI@EC1511D |
CALL |
PV |
2015-11-27 |
10,438 |
0.075 |
8.54 |
15.28 |
9.61 |
37.14 |
29.44 |
0.1 |
0.0 |
35,021 |
3,800 |
16:30 |
 |
HS |
25289 |
HSHSCEI@EC1603B |
CALL |
PV |
2016-03-30 |
10,000 |
0.132 |
8.33 |
14.61 |
6.13 |
33.56 |
43.49 |
12.7 |
7.0 |
48,987 |
5,000 |
16:30 |
 |
SC |
25286 |
SCHSCEI@EP1603B |
PUT |
PV |
2016-03-30 |
10,000 |
0.37 |
7.25 |
8.40 |
3.45 |
37.19 |
54.84 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
SC |
25285 |
SCHSCEI@EC1602C |
CALL |
PV |
2016-02-26 |
10,800 |
0.092 |
12.38 |
20.86 |
6.81 |
36.92 |
32.35 |
0.6 |
0.6 |
91,904 |
4,800 |
16:30 |
 |
SC |
25279 |
SC-HSI @EP1603C |
PUT |
PV |
2016-03-30 |
21,900 |
0.32 |
1.59 |
7.62 |
4.37 |
30.88 |
53.46 |
0.6 |
0.6 |
65,231 |
8,000 |
16:30 |
 |
SC |
25277 |
SC-HSI @EC1601F |
CALL |
PV |
2016-01-28 |
22,800 |
0.094 |
2.08 |
12.50 |
9.42 |
27.38 |
33.85 |
8.2 |
8.2 |
149,718 |
8,000 |
16:30 |
 |
BP |
25274 |
BP-ICBC@EC1603A |
CALL |
PV |
2016-03-02 |
5.5 |
0.163 |
2.98 |
27.55 |
7.03 |
37.91 |
25.81 |
0.0 |
0.0 |
338 |
1.000 |
16:30 |
 |
BP |
25273 |
BPHSCEI@EC1603C |
CALL |
PV |
2016-03-30 |
10,000 |
0.178 |
8.72 |
17.08 |
4.91 |
41.79 |
47.01 |
0.0 |
0.0 |
1,692 |
5,000 |
16:30 |
 |
BP |
25271 |
BP-HSI @EC1703A |
CALL |
PV |
2017-03-30 |
22,000 |
0.265 |
0 |
15.21 |
4.84 |
25.17 |
49.05 |
0.0 |
0.0 |
61 |
8,000 |
16:30 |
 |
BP |
25268 |
BP-CMOB@EC1603A |
CALL |
PV |
2016-03-02 |
115 |
0.245 |
10.91 |
28.01 |
8.06 |
34.44 |
21.52 |
0.5 |
1.7 |
24,330 |
10.000 |
16:30 |
 |
EA |
25266 |
EACLIFE@EC1510A |
CALL |
PV |
2015-10-07 |
23.88 |
0.255 |
2 |
2.64 |
7.32 |
46.11 |
72.5 |
5.7 |
14.3 |
82 |
10.000 |
16:30 |
 |
BP |
25264 |
BP-AIA @EC1603B |
CALL |
PV |
2016-03-02 |
49 |
0.195 |
8.88 |
22.77 |
6.69 |
37.33 |
31.46 |
0.1 |
0.2 |
17,698 |
10.000 |
16:30 |
 |
BP |
25259 |
BPCLIFE@EC1603A |
CALL |
PV |
2016-03-02 |
28.28 |
0.265 |
8.16 |
20.12 |
4.53 |
49.19 |
46.6 |
0.0 |
0.0 |
4,012 |
10.000 |
16:30 |
 |
BP |
25258 |
BP-HSBC@EC1603A |
CALL |
PV |
2016-03-02 |
70 |
0.161 |
9.04 |
20.56 |
8.67 |
31.84 |
23.51 |
0.0 |
0.0 |
12,852 |
10.000 |
16:30 |
 |
BP |
25254 |
BP-HKEX@EC1603D |
CALL |
PV |
2016-03-02 |
188 |
0.187 |
5.56 |
16.52 |
4.71 |
45.48 |
49.63 |
0.0 |
0.0 |
30,131 |
100.000 |
16:30 |
 |
GS |
25250 |
GS-AGBK@EC1512A |
CALL |
PV |
2015-12-30 |
4.08 |
0.034 |
32 |
38.99 |
9.55 |
41.26 |
10.96 |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
BP |
25248 |
BP-GWMC@EC1603A |
CALL |
PV |
2016-03-02 |
23.88 |
0.29 |
6.45 |
40.50 |
3.04 |
85.44 |
46.22 |
0.4 |
0.9 |
373 |
10.000 |
16:30 |
 |
BP |
25244 |
BP-BJEW@EC1603A |
CALL |
PV |
2016-03-02 |
6.1 |
0.56 |
8.2 |
28.32 |
4.02 |
59.59 |
43.34 |
0.0 |
0.1 |
3,594 |
1.000 |
16:30 |
 |
MB |
25243 |
MB-CCB @EC1601C |
CALL |
PV |
2016-01-11 |
6.39 |
0.175 |
0 |
24.81 |
7.65 |
40.81 |
25.44 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
25233 |
MBCNOOC@EC1808A |
CALL |
PV |
2018-08-02 |
8.88 |
0 |
0 |
0.45 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
25229 |
MB-ICBC@EC1602B |
CALL |
PV |
2016-02-02 |
5.8 |
0.085 |
21.3 |
32.55 |
8.61 |
37.12 |
16.48 |
0.0 |
0.0 |
846 |
1.000 |
16:30 |
 |
JP |
25228 |
JP-HSI @EC1604A |
CALL |
PV |
2016-04-28 |
22,200 |
0.141 |
2.76 |
11.97 |
7.22 |
26.16 |
42.81 |
1.9 |
0.6 |
175,640 |
8,800 |
16:30 |
 |
GS |
25223 |
GSTENCT@EC1606D |
CALL |
PV |
2016-06-30 |
150.08 |
0.126 |
4.13 |
27.69 |
4.25 |
43.75 |
42.04 |
0.0 |
0.0 |
825 |
100.000 |
16:30 |
 |
GS |
25220 |
GS-CMOB@EC1602A |
CALL |
PV |
2016-02-29 |
106.8 |
0.36 |
7.69 |
20.33 |
7.62 |
32.78 |
29.89 |
0.0 |
0.0 |
5,360 |
10.000 |
16:30 |
 |
SC |
25216 |
SC-HKEX@EC1601A |
CALL |
PV |
2016-01-08 |
144.88 |
0.41 |
2.38 |
4.78 |
3.4 |
54.31 |
78.58 |
0.4 |
0.4 |
0 |
100.000 |
16:30 |
 |
SC |
25214 |
SC-HKEX@EC1511A |
CALL |
PV |
2015-11-02 |
168.08 |
0.192 |
8.13 |
5.57 |
5.95 |
49.36 |
64.42 |
1.9 |
1.9 |
0 |
100.000 |
16:30 |
 |
GS |
25209 |
GS-HKEX@EC1601E |
CALL |
PV |
2016-01-29 |
212.88 |
0.096 |
8.57 |
25.41 |
5.99 |
46.33 |
32.42 |
0.0 |
0.0 |
7,209 |
100.000 |
16:30 |
 |
GS |
25202 |
GS-HKEX@EC1601D |
CALL |
PV |
2016-01-20 |
198.88 |
0.131 |
7.75 |
19.49 |
5.52 |
47.33 |
40.77 |
0.1 |
0.1 |
18,344 |
100.000 |
16:30 |
 |
JP |
25200 |
JPCPAIR@EC1612A |
CALL |
PV |
2016-12-01 |
17.88 |
0.215 |
1.83 |
45.78 |
2.93 |
55.80 |
45.92 |
0.0 |
0.0 |
8 |
10.000 |
16:30 |
 |
JP |
25199 |
JP-GEG @EC1604B |
CALL |
PV |
2016-04-05 |
32 |
0.106 |
12.4 |
44.05 |
5.34 |
48.62 |
24.67 |
2.5 |
2.5 |
6,919 |
10.000 |
16:30 |
 |
JP |
25197 |
JP-CGNP@EC1604A |
CALL |
PV |
2016-04-05 |
3.88 |
0.395 |
10.23 |
47.41 |
3.13 |
76.68 |
42.58 |
0.0 |
0.0 |
1,853 |
1.000 |
16:30 |
 |
JP |
25194 |
JPCP&CC@EC1604A |
CALL |
PV |
2016-04-01 |
5.8 |
0.295 |
0 |
22.39 |
5.7 |
42.03 |
33.78 |
0.5 |
0.5 |
13,373 |
1.000 |
16:30 |
 |
JP |
25191 |
JPPETCH@EC1604A |
CALL |
PV |
2016-04-01 |
7.5 |
0.26 |
3.7 |
28.69 |
6.41 |
37.84 |
27.62 |
2.0 |
2.0 |
19,903 |
1.000 |
16:30 |
 |
JP |
25190 |
JPPETCH@EC1806A |
CALL |
PV |
2018-06-29 |
7.88 |
0.097 |
6.73 |
46.77 |
2.86 |
38.73 |
46.02 |
0.3 |
0.1 |
42,246 |
10.000 |
16:30 |
 |
JP |
25188 |
JPFTA50@EC1703A |
CALL |
PV |
2017-03-31 |
11.88 |
0.125 |
3.31 |
34.12 |
3.49 |
39.89 |
44.62 |
0.2 |
0.1 |
86 |
10.000 |
16:30 |
 |
JP |
25187 |
JPCSA50@EC1603A |
CALL |
PV |
2016-03-31 |
13.5 |
0 |
0 |
23.45 |
5.31 |
42.32 |
37.52 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
25185 |
JPHSCEI@EC1511F |
CALL |
PV |
2015-11-27 |
10,400 |
0.072 |
14.29 |
14.75 |
9.92 |
35.71 |
29.18 |
5.8 |
2.9 |
73,837 |
3,800 |
16:30 |
 |
JP |
25183 |
JP-HSI @EC1601L |
CALL |
PV |
2016-01-28 |
22,800 |
0.092 |
7.07 |
12.42 |
9.55 |
27.06 |
33.59 |
7.4 |
3.7 |
270,367 |
8,000 |
16:30 |
 |
GS |
25181 |
GS-HSBC@EC1604A |
CALL |
PV |
2016-04-08 |
65.8 |
0.206 |
16.6 |
14.24 |
8.76 |
26.30 |
30.39 |
1.0 |
0.8 |
131,006 |
10.000 |
16:30 |
 |
GS |
25180 |
GSLENOV@EC1612B |
CALL |
PV |
2016-12-12 |
6.88 |
0.112 |
4.27 |
30.51 |
2.93 |
50.26 |
53.6 |
0.0 |
0.0 |
324 |
10.000 |
16:30 |
 |
GS |
25177 |
GSHSCEI@EP1606A |
PUT |
PV |
2016-06-29 |
9,500 |
0.345 |
9.52 |
12.70 |
3.19 |
36.28 |
47.33 |
0.1 |
0.1 |
6 |
4,000 |
16:30 |
 |
GS |
25172 |
GS-HSI @EC1601E |
CALL |
PV |
2016-01-28 |
22,900 |
0.085 |
8.6 |
12.63 |
9.93 |
26.57 |
32.26 |
6.3 |
6.3 |
3,656 |
8,000 |
16:30 |
 |
GS |
25170 |
GS-HSI @EP1603A |
PUT |
PV |
2016-03-30 |
21,000 |
0.345 |
6.15 |
9.58 |
4.68 |
31.65 |
46.23 |
1.2 |
1.2 |
804 |
6,000 |
16:30 |
 |
UB |
25167 |
UBFTA50@EC1612B |
CALL |
PV |
2016-12-30 |
11.02 |
0.141 |
4.44 |
26.97 |
3.45 |
41.82 |
49.7 |
0.0 |
0.0 |
1,296 |
10.000 |
16:30 |
 |
UB |
25166 |
UB-HSI @EP1603D |
PUT |
PV |
2016-03-30 |
21,200 |
0.35 |
4.48 |
9.60 |
4.37 |
33.11 |
47.45 |
2.9 |
1.0 |
789 |
6,500 |
16:30 |
 |
UB |
25164 |
UB-HSI @EC1603C |
CALL |
PV |
2016-03-30 |
22,400 |
0.14 |
9.68 |
12.35 |
7.58 |
27.11 |
40.57 |
15.2 |
5.0 |
338,327 |
8,000 |
16:30 |
 |
UB |
25161 |
UB-HSI @EC1602A |
CALL |
PV |
2016-02-26 |
23,000 |
0 |
0 |
14.68 |
7.63 |
30.83 |
36.73 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
UB |
25160 |
UBAMCS3@EC1603A |
CALL |
PV |
2016-03-08 |
46.88 |
0.285 |
1.72 |
29.51 |
4.83 |
51.35 |
35.83 |
0.0 |
0.1 |
17,368 |
10.000 |
16:30 |
 |
CS |
25156 |
CS-AGBK@EC1602A |
CALL |
PV |
2016-02-29 |
3.69 |
0.109 |
22.14 |
28.34 |
6.92 |
38.66 |
25.46 |
0.0 |
0.0 |
1,103 |
1.000 |
16:30 |
 |
SC |
25154 |
SCFOSUN@EC1608A |
CALL |
PV |
2016-08-29 |
18.88 |
0.212 |
0.47 |
66.67 |
2.62 |
75.23 |
44 |
0.2 |
0.3 |
1,002 |
10.000 |
16:30 |
 |
CS |
25151 |
CSCINDA@EC1602A |
CALL |
PV |
2016-02-29 |
3.88 |
0.096 |
4 |
49.47 |
5.66 |
52.38 |
20.42 |
1.2 |
1.8 |
2,485 |
1.000 |
16:30 |
 |
CS |
25150 |
CSCITSE@EC1602A |
CALL |
PV |
2016-02-29 |
21.38 |
0.119 |
3.25 |
52.50 |
3.94 |
70.93 |
31.66 |
4.6 |
6.6 |
12,483 |
10.000 |
16:30 |
 |
CS |
25149 |
CS-GWMC@EC1602A |
CALL |
PV |
2016-02-29 |
25.68 |
0.165 |
17.09 |
43.39 |
3.98 |
69.17 |
34.49 |
1.1 |
1.6 |
13,034 |
10.000 |
16:30 |
 |
CS |
25144 |
CS-BYD @EC1601A |
CALL |
PV |
2016-01-29 |
42 |
0.335 |
4.29 |
48.69 |
3.46 |
85.47 |
38 |
0.0 |
0.1 |
5,466 |
10.000 |
16:30 |
 |
HS |
25143 |
HS-HSI @EP1601K |
PUT |
PV |
2016-01-28 |
21,898 |
0.315 |
8.62 |
5.93 |
5.32 |
30.15 |
56.07 |
0.6 |
0.3 |
127 |
7,000 |
16:30 |
 |
JP |
25139 |
JP-HSI @EC1603D |
CALL |
PV |
2016-03-30 |
24,000 |
0.098 |
4.85 |
17.59 |
9.2 |
25.89 |
27.14 |
0.0 |
0.0 |
4,194 |
6,300 |
16:30 |
 |
BI |
25137 |
BI-HSI @EP1602A |
PUT |
PV |
2016-02-26 |
22,000 |
0.325 |
10.17 |
5.78 |
5.23 |
27.70 |
56.82 |
0.5 |
0.5 |
165 |
7,000 |
16:30 |
 |
BI |
25136 |
BI-HSI @EC1603A |
CALL |
PV |
2016-03-30 |
24,200 |
0.067 |
9.46 |
18.16 |
9.73 |
25.08 |
24.9 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
BI |
25135 |
BIPINAN@EC1603A |
CALL |
PV |
2016-03-14 |
43.88 |
0.235 |
3.69 |
25.45 |
5.5 |
43.16 |
35.08 |
1.3 |
1.3 |
163,112 |
10.000 |
16:30 |
 |
BI |
25132 |
BI-AIA @EC1603A |
CALL |
PV |
2016-03-14 |
47.88 |
0.26 |
8.77 |
21.64 |
5.86 |
39.35 |
36.69 |
0.1 |
0.1 |
5,231 |
10.000 |
16:30 |
 |
HS |
25131 |
HS-HSI @EC1602C |
CALL |
PV |
2016-02-26 |
23,108 |
0.092 |
8.91 |
13.68 |
9.55 |
25.29 |
31.46 |
11.4 |
6.3 |
31,201 |
7,500 |
16:30 |
 |
HS |
25130 |
HS-HKEX@EC1602A |
CALL |
PV |
2016-02-29 |
203.88 |
0.138 |
7.38 |
22.71 |
5.13 |
46.04 |
39.89 |
0.2 |
0.1 |
82,859 |
100.000 |
16:30 |
 |
HS |
25129 |
HSSANDS@EC1603A |
CALL |
PV |
2016-03-02 |
32.38 |
0.121 |
8.33 |
32.24 |
5.81 |
46.87 |
27.66 |
0.1 |
0.1 |
7,157 |
10.000 |
16:30 |
 |
JP |
25126 |
JPCSA50@EC1610B |
CALL |
PV |
2016-10-31 |
15.5 |
0 |
0 |
42.07 |
4.1 |
42.74 |
34.62 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
25124 |
JPSANDS@EC1605A |
CALL |
PV |
2016-05-04 |
38 |
0.074 |
14.94 |
52.52 |
5.98 |
44.49 |
17.42 |
0.4 |
0.4 |
81 |
10.000 |
16:30 |
 |
JP |
25121 |
JP-GEG @EP1604A |
PUT |
PV |
2016-04-01 |
27.88 |
0.68 |
9.68 |
8.15 |
2.08 |
50.84 |
61.59 |
3.0 |
3.0 |
24,845 |
10.000 |
16:30 |
 |
JP |
25117 |
JP-GEG @EC1603A |
CALL |
PV |
2016-03-02 |
34.88 |
0.059 |
14.49 |
54.55 |
6.2 |
49.82 |
15.94 |
2.9 |
2.9 |
1,833 |
10.000 |
16:30 |
| RT |
SG |
25112 |
SG-HSI @EP1601M |
PUT |
PV |
2016-01-28 |
22,000 |
0.34 |
9.68 |
6.28 |
4.93 |
32.24 |
56.05 |
2.3 |
1.6 |
2,382 |
7,000 |
16:30 |
 |
MB |
25111 |
MBFTA50@EC1602A |
CALL |
PV |
2016-02-01 |
11.88 |
0.057 |
16.33 |
27.17 |
5.57 |
50.24 |
32.42 |
8.0 |
12.0 |
27,639 |
10.000 |
16:30 |
 |
MB |
25109 |
MB-GEG @EP1604B |
PUT |
PV |
2016-04-05 |
25.6 |
0.54 |
13.68 |
11.98 |
2.2 |
53.80 |
51.8 |
0.3 |
0.9 |
966 |
10.000 |
16:30 |
 |
MB |
25108 |
MBCLIFE@EC1602E |
CALL |
PV |
2016-02-02 |
27.85 |
0.207 |
3.72 |
16.19 |
5.56 |
42.88 |
44.7 |
0.1 |
0.4 |
17,564 |
10.000 |
16:30 |
 |
CS |
25106 |
CS-HTSE@EC1602A |
CALL |
PV |
2016-02-29 |
15.98 |
0.085 |
7.61 |
63.08 |
3.7 |
78.07 |
30.46 |
1.3 |
1.8 |
10,923 |
10.000 |
16:30 |
 |
CS |
25105 |
CSKSOFT@EC1603A |
CALL |
PV |
2016-03-31 |
23.28 |
0.203 |
2.4 |
64.99 |
2.95 |
87.87 |
39.03 |
0.0 |
0.0 |
13,560 |
10.000 |
16:30 |
 |
UB |
25104 |
UBHSCEI@EP1609A |
PUT |
PV |
2016-09-29 |
9,400 |
0.43 |
7.5 |
17.43 |
2.34 |
42.11 |
43.34 |
0.0 |
0.0 |
12 |
4,000 |
16:30 |
 |
UB |
25102 |
UB-GEG @EC1601A |
CALL |
PV |
2016-01-04 |
33.35 |
0.06 |
20 |
47.93 |
6.49 |
56.56 |
16.97 |
0.7 |
1.0 |
601 |
10.000 |
16:30 |
 |
UB |
25101 |
UBCSA50@EC1606E |
CALL |
PV |
2016-06-27 |
14.02 |
0.082 |
4.65 |
27.93 |
5.05 |
38.57 |
35.69 |
0.0 |
0.0 |
895 |
10.000 |
16:30 |
 |
CS |
25100 |
CSPINAN@EC1603A |
CALL |
PV |
2016-03-14 |
41.8 |
0.25 |
10.71 |
20.22 |
5.73 |
39.31 |
38.9 |
5.2 |
6.5 |
71,070 |
10.000 |
16:30 |
 |
CS |
25096 |
CS-ICBC@EC1602A |
CALL |
PV |
2016-02-29 |
5.38 |
0.157 |
9.77 |
24.71 |
7.43 |
35.26 |
26.28 |
1.1 |
1.6 |
13,731 |
1.000 |
16:30 |
 |
ML |
25095 |
ML-HKEX@EC1512A |
CALL |
PV |
2015-12-23 |
126.73 |
0.61 |
0 |
5.82 |
2.4 |
86.56 |
82.66 |
67.4 |
51.8 |
0 |
100.000 |
16:30 |
 |
CS |
25091 |
CSCP&CC@EC1601A |
CALL |
PV |
2016-01-29 |
6.38 |
0.117 |
8.59 |
30.46 |
7.82 |
42.50 |
18.37 |
0.1 |
0.1 |
2,558 |
1.000 |
16:30 |
 |
CS |
25089 |
CS-BOCL@EC1601B |
CALL |
PV |
2016-01-29 |
4.48 |
0.048 |
26.15 |
34.76 |
9.12 |
38.25 |
13.03 |
1.7 |
2.4 |
128 |
1.000 |
16:30 |
 |
CS |
25088 |
CS-CUNI@EC1609B |
CALL |
PV |
2016-09-30 |
11.8 |
0.147 |
6.37 |
33.37 |
3.25 |
51.03 |
47.97 |
0.1 |
0.1 |
4,342 |
10.000 |
16:30 |
 |
CS |
25087 |
CS-AIA @EC1601B |
CALL |
PV |
2016-01-29 |
48.9 |
0.179 |
6.77 |
22.14 |
7.05 |
39.40 |
30.4 |
1.7 |
2.1 |
10,442 |
10.000 |
16:30 |
 |
CS |
25086 |
CSFOSUN@EC1601B |
CALL |
PV |
2016-01-29 |
17.7 |
0.108 |
1.82 |
49.05 |
3.89 |
77.40 |
33.37 |
0.3 |
0.4 |
3,448 |
10.000 |
16:30 |
 |
CS |
25085 |
CS-HSBC@EC1601D |
CALL |
PV |
2016-01-29 |
66.8 |
0.175 |
12.94 |
15.40 |
9.22 |
31.37 |
27.15 |
1.8 |
2.2 |
87,689 |
10.000 |
16:30 |
 |
CS |
25084 |
CSHSCEI@EC1602C |
CALL |
PV |
2016-02-26 |
11,000 |
0.065 |
2.98 |
21.76 |
7.81 |
33.67 |
27.3 |
0.1 |
0.1 |
53 |
5,000 |
16:30 |
 |
CS |
25083 |
CS-HSI @EP1601H |
PUT |
PV |
2016-01-28 |
22,000 |
0.325 |
8.33 |
5.78 |
5.24 |
30.24 |
56.97 |
0.0 |
0.0 |
6 |
7,000 |
16:30 |
 |
CS |
25081 |
CS-HSI @EC1601G |
CALL |
PV |
2016-01-28 |
24,000 |
0.052 |
10.35 |
16.63 |
11.34 |
26.04 |
22.53 |
13.8 |
9.2 |
89 |
8,000 |
16:30 |
 |
BP |
25075 |
BP-CKP @EC1603A |
CALL |
PV |
2016-03-02 |
66.9 |
0.28 |
5.09 |
31.39 |
5.65 |
46.40 |
29.81 |
0.0 |
0.0 |
1,387 |
10.000 |
16:30 |
 |
BP |
25072 |
BP-BOCL@EC1603A |
CALL |
PV |
2016-03-02 |
4.1 |
0.127 |
16.45 |
25.80 |
6.9 |
39.23 |
26.06 |
0.2 |
0.3 |
3,272 |
1.000 |
16:30 |
 |
BP |
25069 |
BPPINAN@EC1603B |
CALL |
PV |
2016-03-02 |
44.8 |
0.181 |
6.22 |
26.49 |
6.21 |
41.22 |
30.48 |
0.3 |
0.6 |
42,146 |
10.000 |
16:30 |
 |
BP |
25068 |
BPAMCS3@EC1603A |
CALL |
PV |
2016-03-02 |
52.9 |
0.211 |
0.94 |
43.26 |
4.95 |
56.54 |
27.22 |
1.8 |
3.6 |
6,625 |
10.000 |
16:30 |
 |
BP |
25067 |
BP-CTEL@EC1602A |
CALL |
PV |
2016-02-02 |
4.8 |
0.184 |
14.82 |
29.12 |
6.06 |
46.73 |
28.9 |
0.1 |
0.2 |
15,822 |
1.000 |
16:30 |
 |
SC |
25066 |
SC-ICBC@EC1602A |
CALL |
PV |
2016-02-29 |
5.69 |
0.124 |
14.48 |
30.95 |
7.58 |
37.24 |
21.18 |
0.2 |
0.3 |
5,469 |
1.000 |
16:30 |
 |
SC |
25063 |
SC-CUNI@EC1609A |
CALL |
PV |
2016-09-30 |
11.82 |
0.121 |
2.42 |
30.95 |
3.68 |
44.70 |
44.73 |
0.2 |
0.3 |
9,394 |
10.000 |
16:30 |
 |
SC |
25062 |
SCCP&CC@EC1603B |
CALL |
PV |
2016-03-07 |
6.4 |
0.205 |
9.69 |
32.63 |
6.06 |
46.94 |
24.94 |
0.1 |
0.2 |
1,148 |
1.000 |
16:30 |
 |
SC |
25059 |
SCPINAN@EC1602B |
CALL |
PV |
2016-02-29 |
43.88 |
0.21 |
3.67 |
24.78 |
5.89 |
42.38 |
33.58 |
1.1 |
1.4 |
160,836 |
10.000 |
16:30 |
 |
SC |
25058 |
SC-CCB @EC1602A |
CALL |
PV |
2016-02-29 |
6.5 |
0.157 |
14.67 |
26.56 |
7.84 |
34.81 |
23.4 |
0.6 |
0.7 |
24,181 |
1.000 |
16:30 |
 |
MB |
25056 |
MBPINAN@EC1603A |
CALL |
PV |
2016-03-02 |
48 |
0.123 |
3.91 |
33.60 |
6.79 |
41.09 |
22.68 |
0.0 |
0.1 |
6 |
10.000 |
16:30 |
| RT |
SG |
25054 |
SGCLIFE@EC1601B |
CALL |
PV |
2016-01-06 |
30.88 |
0.112 |
9.8 |
24.27 |
6.78 |
45.26 |
29.5 |
1.9 |
1.3 |
127 |
10.000 |
16:30 |
 |
BI |
25052 |
BI-BOCL@EC1602A |
CALL |
PV |
2016-02-11 |
4.48 |
0.101 |
16.53 |
36.34 |
6.73 |
46.26 |
20.22 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
BI |
25051 |
BICLIFE@EC1602A |
CALL |
PV |
2016-02-29 |
28.28 |
0.26 |
5.26 |
19.92 |
4.59 |
48.78 |
46.36 |
0.4 |
0.4 |
108,994 |
10.000 |
16:30 |
 |
BI |
25049 |
BIBOCHK@EC1612A |
CALL |
PV |
2016-12-19 |
30.88 |
0.154 |
15.39 |
35.37 |
4.88 |
34.67 |
31.37 |
0.0 |
0.0 |
1,125 |
10.000 |
16:30 |
 |
BI |
25048 |
BI-CKP @EC1602A |
CALL |
PV |
2016-02-01 |
66.88 |
0.183 |
8.04 |
29.52 |
7.03 |
42.30 |
24.26 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
25047 |
BILENOV@EC1612A |
CALL |
PV |
2016-12-12 |
6.88 |
0.143 |
7.74 |
35.56 |
2.47 |
61.67 |
57.51 |
0.0 |
0.0 |
748 |
10.000 |
16:30 |
 |
BI |
25046 |
BI-CCB @EC1603A |
CALL |
PV |
2016-03-07 |
6.49 |
0.219 |
15.77 |
27.55 |
6.6 |
38.96 |
27.5 |
0.1 |
0.1 |
13,493 |
1.000 |
16:30 |
 |
BI |
25044 |
BI-ACMT@EC1603A |
CALL |
PV |
2016-03-29 |
29.88 |
0.164 |
0 |
37.64 |
4.57 |
54.37 |
32.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
25042 |
BIPETCH@EC1603A |
CALL |
PV |
2016-03-03 |
8 |
0.222 |
14.62 |
36.35 |
6.32 |
44.21 |
23.26 |
0.1 |
0.1 |
286 |
1.000 |
16:30 |
 |
HS |
25035 |
HS-SHKP@EC1702A |
CALL |
PV |
2017-02-01 |
100.1 |
0.09 |
2.27 |
14.72 |
5.21 |
24.11 |
49.32 |
3.9 |
3.9 |
6,977 |
100.000 |
16:30 |
 |
HS |
25032 |
HSBOCHK@EC1604A |
CALL |
PV |
2016-04-29 |
32.83 |
0.057 |
14.93 |
39.46 |
7.22 |
36.34 |
17.17 |
0.2 |
0.3 |
832 |
10.000 |
16:30 |
 |
HS |
25031 |
HSLENOV@EC1602A |
CALL |
PV |
2016-02-29 |
7.8 |
0.42 |
10.64 |
34.09 |
4.82 |
54.28 |
33 |
0.2 |
0.3 |
13,250 |
1.000 |
16:30 |
 |
HS |
25027 |
HS-BOCL@EC1607A |
CALL |
PV |
2016-07-29 |
4.08 |
0.164 |
14.14 |
26.31 |
6.11 |
31.87 |
29.85 |
0.3 |
0.3 |
6,854 |
1.000 |
16:30 |
 |
HS |
25025 |
HS-HSHI@EC1712A |
CALL |
PV |
2017-12-29 |
120.1 |
0.079 |
4.82 |
34.81 |
4.43 |
26.44 |
36.9 |
1.3 |
1.3 |
10,829 |
100.000 |
16:30 |
 |
GS |
25023 |
GSPINAN@EC1602C |
CALL |
PV |
2016-02-26 |
40.88 |
0.275 |
1.85 |
18.40 |
5.59 |
40.98 |
41.74 |
2.5 |
3.1 |
3,870 |
10.000 |
16:30 |
 |
GS |
25022 |
GS-BOCL@EC1603A |
CALL |
PV |
2016-03-31 |
4.18 |
0.158 |
13.19 |
29.11 |
5.99 |
41.81 |
28.14 |
0.2 |
0.2 |
13,078 |
1.000 |
16:30 |
 |
GS |
25020 |
GS-CCB @EC1603A |
CALL |
PV |
2016-03-31 |
6.28 |
0.265 |
5.36 |
24.43 |
6.29 |
36.81 |
31.71 |
0.2 |
0.3 |
28,426 |
1.000 |
16:30 |
 |
GS |
25019 |
GS-HSI @EC1512H |
CALL |
PV |
2015-12-30 |
23,488 |
0.052 |
13.33 |
14.18 |
12.12 |
26.47 |
24.08 |
10.0 |
10.0 |
340 |
8,000 |
16:30 |
 |
JP |
25016 |
JPBOCOM@EC1604A |
CALL |
PV |
2016-04-01 |
7.5 |
0.196 |
28.73 |
44.39 |
5.84 |
45.65 |
21.48 |
0.2 |
0.2 |
19 |
1.000 |
16:30 |
 |
JP |
25014 |
JP-HSBC@EC1602C |
CALL |
PV |
2016-02-02 |
66.8 |
0.195 |
15.58 |
15.74 |
8.68 |
32.53 |
28.49 |
0.4 |
0.4 |
12,261 |
10.000 |
16:30 |
 |
UB |
25011 |
UBAMCS3@EC1601B |
CALL |
PV |
2016-01-27 |
50.05 |
0.193 |
2.03 |
35.36 |
5.51 |
55.02 |
27.69 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
25009 |
UB-ICBC@EC1601B |
CALL |
PV |
2016-01-21 |
5.99 |
0.074 |
12.94 |
36.58 |
8.61 |
39.98 |
14.36 |
0.1 |
0.1 |
8 |
1.000 |
16:30 |
 |
UB |
25007 |
UB-AIA @EC1601A |
CALL |
PV |
2016-01-26 |
50.05 |
0.126 |
10 |
23.64 |
8.14 |
36.41 |
24.71 |
0.0 |
0.0 |
1,539 |
10.000 |
16:30 |
 |
UB |
25000 |
UB-CCB @EC1601D |
CALL |
PV |
2016-01-29 |
6.99 |
0 |
0 |
34.77 |
8.42 |
38.97 |
15.84 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
24982 |
SGFTA50@EC1612B |
CALL |
PV |
2016-12-05 |
11 |
0.128 |
12.28 |
25.43 |
3.69 |
39.94 |
48.31 |
5.4 |
1.8 |
62,593 |
10.000 |
16:30 |
| RT |
SG |
24979 |
SGFTA50@EC1604E |
CALL |
PV |
2016-04-06 |
11.8 |
0.064 |
6.67 |
27.07 |
5.27 |
43.79 |
34.46 |
0.1 |
0.0 |
309 |
10.000 |
16:30 |
| RT |
SG |
24977 |
SGCSA50@EC1607B |
CALL |
PV |
2016-07-06 |
14 |
0 |
0 |
27.93 |
4.99 |
38.36 |
36.12 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24975 |
SGCSA50@EC1603D |
CALL |
PV |
2016-03-03 |
12.88 |
0.084 |
3.45 |
18.28 |
5.64 |
40.69 |
40.84 |
7.0 |
2.3 |
45,611 |
10.000 |
16:30 |
 |
JP |
24973 |
JPCLIFE@EC1603B |
CALL |
PV |
2016-03-02 |
30.5 |
0.151 |
13.53 |
24.31 |
5.84 |
42.20 |
34.27 |
3.0 |
3.0 |
8,974 |
10.000 |
16:30 |
 |
SC |
24971 |
SC-CKH @EC1606A |
CALL |
PV |
2016-06-08 |
71.91 |
0.365 |
0 |
-1.13 |
N/A |
N/A |
N/A |
2.6 |
1.3 |
0 |
80.906 |
16:30 |
 |
JP |
24968 |
JPHSCEI@EC1603D |
CALL |
PV |
2016-03-30 |
10,800 |
0.091 |
11.65 |
21.00 |
6.7 |
34.41 |
32.77 |
1.4 |
0.7 |
791 |
5,000 |
16:30 |
 |
CS |
24965 |
CS-LINK@EC1602A |
CALL |
PV |
2016-02-29 |
46.8 |
0.222 |
0.91 |
18.55 |
6.69 |
35.32 |
35.94 |
0.0 |
0.0 |
4,417 |
10.000 |
16:30 |
 |
MB |
24964 |
MBCRGAS@EC1603A |
CALL |
PV |
2016-03-02 |
26.88 |
0.27 |
0 |
40.86 |
3.33 |
76.21 |
42.87 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24963 |
MB-SHKP@EC1604A |
CALL |
PV |
2016-04-05 |
125 |
0.226 |
0 |
33.82 |
7.75 |
34.27 |
18.43 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
24962 |
MBTENCT@EC1603B |
CALL |
PV |
2016-03-02 |
199.88 |
0.34 |
17.07 |
59.56 |
5.92 |
52.89 |
15.81 |
0.0 |
0.0 |
8 |
10.000 |
16:30 |
 |
MB |
24961 |
MBTENCT@EC1603A |
CALL |
PV |
2016-03-02 |
169.88 |
0.75 |
0 |
39.23 |
4.98 |
54.32 |
29.29 |
0.1 |
0.8 |
0 |
10.000 |
16:30 |
 |
MB |
24960 |
MBBOCOM@EC1603A |
CALL |
PV |
2016-03-02 |
7.5 |
0.222 |
12.94 |
44.88 |
5.54 |
51.78 |
23.08 |
0.0 |
0.0 |
67 |
1.000 |
16:30 |
 |
HS |
24953 |
HSPINAN@EC1602C |
CALL |
PV |
2016-02-29 |
43.88 |
0.188 |
6 |
24.18 |
6.27 |
39.91 |
31.98 |
2.2 |
2.7 |
14,414 |
10.000 |
16:30 |
 |
HS |
24951 |
HS-GEG @EC1602B |
CALL |
PV |
2016-02-29 |
34.88 |
0.058 |
24.68 |
54.51 |
6.24 |
49.85 |
15.78 |
0.5 |
0.8 |
162 |
10.000 |
16:30 |
 |
HS |
24950 |
HSCP&CC@EC1602A |
CALL |
PV |
2016-02-29 |
5.98 |
0.185 |
7.04 |
23.80 |
7.03 |
39.62 |
26.13 |
1.4 |
1.8 |
2,835 |
1.000 |
16:30 |
 |
HS |
24949 |
HS-HKEX@EC1601B |
CALL |
PV |
2016-01-29 |
220.18 |
0.084 |
7.69 |
28.85 |
6.12 |
47.15 |
28.98 |
0.1 |
0.0 |
10,515 |
100.000 |
16:30 |
 |
EA |
24943 |
EA-BYD @EC1603A |
CALL |
PV |
2016-03-31 |
66 |
0 |
0 |
122.10 |
3.56 |
86.53 |
20.32 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
24940 |
EALENOV@EC1612B |
CALL |
PV |
2016-12-28 |
6.89 |
0.111 |
4.31 |
30.51 |
2.95 |
49.22 |
53.38 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
24939 |
BPLENOV@EC1612B |
CALL |
PV |
2016-12-28 |
6.88 |
0.157 |
5.99 |
37.85 |
2.31 |
65.63 |
59.18 |
0.0 |
0.0 |
4,319 |
10.000 |
16:30 |
 |
BP |
24936 |
BPCSHEN@EC1604A |
CALL |
PV |
2016-04-05 |
16.3 |
0.089 |
2.2 |
35.57 |
4.62 |
55.06 |
32.41 |
1.4 |
2.4 |
2,295 |
10.000 |
16:30 |
 |
BP |
24935 |
BPCITSE@EC1603A |
CALL |
PV |
2016-03-02 |
23.8 |
0.144 |
4 |
70.54 |
3.33 |
86.92 |
32.45 |
0.0 |
0.0 |
2,351 |
10.000 |
16:30 |
 |
BP |
24929 |
BPKSOFT@EC1603A |
CALL |
PV |
2016-03-02 |
21 |
0.237 |
7.06 |
52.35 |
2.86 |
92.52 |
44.26 |
0.3 |
0.5 |
3,885 |
10.000 |
16:30 |
 |
GS |
24923 |
GS-AGBK@EC1602A |
CALL |
PV |
2016-02-29 |
3.7 |
0.095 |
23.39 |
28.21 |
7.41 |
36.92 |
23.77 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
24922 |
GSTENCT@EC1606C |
CALL |
PV |
2016-06-10 |
161 |
0.09 |
2.17 |
33.44 |
4.8 |
43.21 |
33.92 |
0.2 |
0.1 |
184 |
100.000 |
16:30 |
 |
GS |
24921 |
GS-AIA @EC1603B |
CALL |
PV |
2016-03-04 |
46.88 |
0.235 |
9.62 |
18.63 |
6.5 |
35.79 |
36.79 |
1.6 |
2.0 |
7,073 |
10.000 |
16:30 |
 |
JP |
24904 |
JP-CMBC@EC1703A |
CALL |
PV |
2017-03-31 |
9.58 |
0.075 |
13.79 |
48.85 |
3.48 |
45.48 |
37.6 |
0.0 |
0.0 |
3,938 |
10.000 |
16:30 |
 |
JP |
24902 |
JP-BEA @EC1606A |
CALL |
PV |
2016-06-30 |
33 |
0.137 |
11.61 |
32.96 |
5.53 |
37.50 |
29.33 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
24901 |
JP-HSHI@EC1712A |
CALL |
PV |
2017-12-28 |
120 |
0.09 |
2.17 |
35.86 |
4.1 |
28.53 |
38.84 |
0.2 |
0.1 |
0 |
100.000 |
16:30 |
 |
JP |
24891 |
JP-AIA @EP1604A |
PUT |
PV |
2016-04-05 |
43.5 |
0.55 |
5.77 |
8.43 |
3.86 |
34.63 |
51.11 |
0.4 |
0.4 |
1,273 |
10.000 |
16:30 |
 |
JP |
24890 |
JPCSHEN@EC1604B |
CALL |
PV |
2016-04-01 |
16.32 |
0.087 |
3.33 |
35.57 |
4.67 |
55.10 |
32.02 |
0.1 |
0.1 |
90 |
10.000 |
16:30 |
 |
UB |
24886 |
UBCP&CC@EC1601B |
CALL |
PV |
2016-01-25 |
6.39 |
0.148 |
9.2 |
31.29 |
7.03 |
46.91 |
20.9 |
0.1 |
0.1 |
14 |
1.000 |
16:30 |
 |
UB |
24885 |
UB-CTEL@EC1601A |
CALL |
PV |
2016-01-22 |
4.81 |
0.201 |
13.36 |
29.82 |
5.76 |
50.79 |
30 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
24884 |
UB-CUNI@EC1609A |
CALL |
PV |
2016-09-26 |
11.52 |
0.127 |
3.05 |
28.54 |
3.65 |
44.46 |
46.55 |
0.0 |
0.0 |
1,926 |
10.000 |
16:30 |
 |
UB |
24882 |
UBPINAN@EC1602B |
CALL |
PV |
2016-02-22 |
44.85 |
0.177 |
2.21 |
26.51 |
6.27 |
41.97 |
30.11 |
3.9 |
2.6 |
5,738 |
10.000 |
16:30 |
 |
CS |
24876 |
CSLENOV@EC1602A |
CALL |
PV |
2016-02-29 |
8.48 |
0.249 |
17 |
42.40 |
5.7 |
50.56 |
23.16 |
0.2 |
0.3 |
1,126 |
1.000 |
16:30 |
 |
CS |
24875 |
CSLENOV@EC1612A |
CALL |
PV |
2016-12-12 |
6.89 |
0.116 |
6.45 |
31.32 |
2.85 |
51.99 |
54.01 |
1.5 |
1.1 |
2,952 |
10.000 |
16:30 |
 |
EA |
24871 |
EALENOV@EC1712A |
CALL |
PV |
2017-12-29 |
7.5 |
0.14 |
6.04 |
45.19 |
2.4 |
49.28 |
54.89 |
0.0 |
0.0 |
11 |
10.000 |
16:30 |
| RT |
SG |
24867 |
SG-ICBC@EC1603A |
CALL |
PV |
2016-03-03 |
5.3 |
0.19 |
4.52 |
23.65 |
6.9 |
36.55 |
29.51 |
0.5 |
0.5 |
26 |
1.000 |
16:30 |
| RT |
SG |
24865 |
SG-HSBC@EC1603B |
CALL |
PV |
2016-03-03 |
72.88 |
0.132 |
16.46 |
24.92 |
8.75 |
32.88 |
19.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24864 |
SG-CMOB@EC1603B |
CALL |
PV |
2016-03-03 |
115.88 |
0.28 |
3.45 |
29.35 |
7.46 |
36.84 |
22.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24862 |
SG-CCB @EC1603A |
CALL |
PV |
2016-03-03 |
6.2 |
0.227 |
6.97 |
22.19 |
7.03 |
35.39 |
30.35 |
1.2 |
1.2 |
3,060 |
1.000 |
16:30 |
| RT |
SG |
24860 |
SGCITBK@EC1605A |
CALL |
PV |
2016-05-05 |
5.5 |
0 |
0 |
30.61 |
5.3 |
42.95 |
31.25 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
24857 |
SGBOCOM@EC1606A |
CALL |
PV |
2016-06-03 |
6.88 |
0 |
0 |
35.27 |
5.03 |
42.28 |
31.15 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
24856 |
SG-AGBK@EC1604A |
CALL |
PV |
2016-04-06 |
3.48 |
0.156 |
17.9 |
22.84 |
6.32 |
35.73 |
33.3 |
0.7 |
0.7 |
1,981 |
1.000 |
16:30 |
 |
MB |
24851 |
MBLENOV@EC1802A |
CALL |
PV |
2018-02-02 |
7.88 |
0.178 |
1.11 |
57.59 |
2.03 |
60.78 |
58.84 |
0.0 |
0.0 |
336 |
10.000 |
16:30 |
 |
MB |
24849 |
MBVANKE@EC1605A |
CALL |
PV |
2016-05-04 |
22.88 |
0.217 |
9.21 |
41.05 |
3.43 |
64.27 |
41.9 |
0.0 |
0.0 |
178 |
10.000 |
16:30 |
 |
MB |
24847 |
MBCITIC@EC1608A |
CALL |
PV |
2016-08-02 |
14.88 |
0.17 |
10.53 |
28.33 |
3.58 |
49.38 |
47.12 |
0.3 |
0.6 |
742 |
10.000 |
16:30 |
 |
SC |
24846 |
SCLENOV@EC1612A |
CALL |
PV |
2016-12-12 |
6.89 |
0.101 |
8.18 |
28.87 |
3.15 |
46.29 |
51.88 |
0.8 |
0.8 |
15,619 |
10.000 |
16:30 |
 |
BI |
24838 |
BI-CKH @EC1512A |
CALL |
PV |
2015-12-21 |
70.216 |
0.59 |
5.36 |
0.26 |
N/A |
N/A |
N/A |
18.9 |
18.9 |
88 |
55.340 |
16:30 |
 |
SC |
24834 |
SCCITIC@EC1602A |
CALL |
PV |
2016-02-01 |
16.18 |
0.091 |
18.02 |
32.28 |
4.82 |
58.38 |
33.97 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
24829 |
SC-HSI @EP1603B |
PUT |
PV |
2016-03-30 |
23,800 |
0.48 |
6.67 |
4.66 |
3.67 |
30.39 |
67.38 |
0.2 |
0.2 |
66 |
8,000 |
16:30 |
 |
SC |
24827 |
SC-HSI @EC1512H |
CALL |
PV |
2015-12-30 |
23,400 |
0.05 |
7.41 |
13.69 |
12.53 |
25.57 |
23.95 |
38.8 |
38.8 |
870 |
8,000 |
16:30 |
 |
HS |
24823 |
HSTENCT@EC1602E |
CALL |
PV |
2016-02-29 |
155.88 |
0.66 |
3.13 |
27.54 |
5.96 |
43.20 |
30.89 |
0.3 |
0.5 |
12,110 |
10.000 |
16:30 |
 |
HS |
24822 |
HS-FIH @EC1602A |
CALL |
PV |
2016-02-29 |
4.48 |
0.255 |
1.92 |
37.65 |
4.51 |
58.27 |
33.41 |
0.1 |
0.1 |
541 |
1.000 |
16:30 |
 |
HS |
24820 |
HSTENCT@EC1605A |
CALL |
PV |
2016-05-30 |
161.1 |
0.088 |
1.15 |
33.36 |
4.84 |
43.53 |
33.46 |
0.6 |
0.3 |
2,839 |
100.000 |
16:30 |
 |
HS |
24814 |
HSKSOFT@EC1602A |
CALL |
PV |
2016-02-29 |
21.8 |
0.215 |
6.52 |
56.13 |
2.96 |
91.67 |
41.53 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24812 |
SG-HSI @EC1602C |
CALL |
PV |
2016-02-26 |
23,000 |
0.106 |
0.94 |
14.42 |
7.91 |
29.85 |
36.04 |
9.8 |
6.5 |
11,324 |
9,000 |
16:30 |
| RT |
SG |
24809 |
SGHSCEI@EC1603D |
CALL |
PV |
2016-03-30 |
10,500 |
0.101 |
3.81 |
18.86 |
6.23 |
35.19 |
37.23 |
9.4 |
6.3 |
2,132 |
5,500 |
16:30 |
| RT |
SG |
24808 |
SGPINAN@EC1604B |
CALL |
PV |
2016-04-06 |
54.88 |
0 |
0 |
51.21 |
6.66 |
42.57 |
15.17 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24807 |
SGPINAN@EC1603C |
CALL |
PV |
2016-03-03 |
45 |
0.211 |
6.22 |
27.84 |
5.65 |
44.79 |
32.37 |
0.0 |
0.0 |
35,771 |
10.000 |
16:30 |
| RT |
SG |
24806 |
SGPINAN@EC1604A |
CALL |
PV |
2016-04-06 |
40 |
0.355 |
5.33 |
18.18 |
4.85 |
41.43 |
46.69 |
0.7 |
0.6 |
22 |
10.000 |
16:30 |
| RT |
SG |
24805 |
SG-HSHI@EC1801A |
CALL |
PV |
2018-01-05 |
120 |
0.079 |
8.14 |
34.70 |
4.44 |
26.30 |
36.93 |
0.4 |
0.1 |
78 |
100.000 |
16:30 |
 |
BI |
24804 |
BISANDS@EP1604B |
PUT |
PV |
2016-04-06 |
31.28 |
0.8 |
6.67 |
8.35 |
2.05 |
49.66 |
64.51 |
0.1 |
0.1 |
127 |
10.000 |
16:30 |
 |
BI |
24802 |
BI-ICBC@EC1603A |
CALL |
PV |
2016-03-07 |
5.69 |
0.168 |
10.64 |
31.94 |
6.55 |
41.05 |
24.8 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
24798 |
MB-HKEX@EP1510A |
PUT |
PV |
2015-10-05 |
128.8 |
0.027 |
3.57 |
28.92 |
6.61 |
93.00 |
10.05 |
3.4 |
1.7 |
1 |
100.000 |
16:30 |
 |
BI |
24797 |
BITENCT@EC1607C |
CALL |
PV |
2016-07-11 |
150 |
0.124 |
0.81 |
27.47 |
4.31 |
42.60 |
41.92 |
4.8 |
4.8 |
174 |
100.000 |
16:30 |
 |
BI |
24796 |
BI-HKEX@EC1602A |
CALL |
PV |
2016-02-15 |
220 |
0.107 |
7.76 |
30.05 |
5.37 |
49.99 |
32.37 |
0.0 |
0.0 |
15 |
100.000 |
16:30 |
 |
GS |
24792 |
GSPETCH@EC1603A |
CALL |
PV |
2016-03-04 |
7.68 |
0.208 |
4.59 |
30.81 |
6.93 |
39.33 |
23.89 |
2.5 |
4.2 |
3,758 |
1.000 |
16:30 |
 |
GS |
24791 |
GS-GEG @EP1603A |
PUT |
PV |
2016-03-31 |
34.8 |
0 |
0 |
-51.63 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
24788 |
GSSANDS@EP1603A |
PUT |
PV |
2016-03-31 |
33.8 |
0 |
0 |
6.69 |
1.78 |
51.51 |
70.95 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
24783 |
JPLENOV@EC1612B |
CALL |
PV |
2016-12-12 |
6.88 |
0.147 |
6.37 |
36.22 |
2.42 |
63.13 |
57.99 |
0.0 |
0.0 |
12,754 |
10.000 |
16:30 |
 |
HS |
24782 |
HSLENOV@EC1712A |
CALL |
PV |
2017-12-29 |
7.88 |
0.109 |
3.54 |
46.33 |
2.74 |
43.65 |
48.77 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24781 |
MBPETCH@EC1604A |
CALL |
PV |
2016-04-05 |
7.88 |
0.435 |
0 |
37.89 |
4.56 |
52.72 |
32.91 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
24779 |
HSLENOV@EC1612B |
CALL |
PV |
2016-12-12 |
6.89 |
0.091 |
6.19 |
27.24 |
3.37 |
43.38 |
50.07 |
2.2 |
2.2 |
8,664 |
10.000 |
16:30 |
 |
GS |
24778 |
GSCSA50@EC1602A |
CALL |
PV |
2016-02-26 |
14.8 |
0.53 |
7.07 |
32.16 |
5.95 |
46.10 |
27.2 |
0.0 |
0.0 |
5 |
1.000 |
16:30 |
 |
GS |
24777 |
GSPINAN@EC1602B |
CALL |
PV |
2016-02-26 |
44.88 |
0.152 |
2.56 |
25.92 |
6.81 |
38.73 |
28.08 |
6.3 |
7.8 |
1,455 |
10.000 |
16:30 |
 |
GS |
24775 |
GSPINAN@EC1602A |
CALL |
PV |
2016-02-26 |
48.88 |
0.105 |
7.08 |
35.50 |
7.08 |
40.78 |
20.16 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
24772 |
JP-GWMC@EC1606A |
CALL |
PV |
2016-06-01 |
28 |
0.132 |
12.58 |
53.83 |
4.17 |
56.89 |
28.87 |
4.3 |
5.4 |
1,762 |
10.000 |
16:30 |
 |
JP |
24765 |
JP-TTI @EC1604A |
CALL |
PV |
2016-04-01 |
33.88 |
0.325 |
2.98 |
32.84 |
3.72 |
60.91 |
43.23 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
24761 |
SCCLIFE@EC1510A |
CALL |
PV |
2015-10-08 |
22.88 |
0.35 |
0 |
2.45 |
5.73 |
55.07 |
77.84 |
2.6 |
2.6 |
0 |
10.000 |
16:30 |
 |
JP |
24759 |
JP-COSL@EC1603A |
CALL |
PV |
2016-03-09 |
11.88 |
0.051 |
23.88 |
58.44 |
4.19 |
67.59 |
27.32 |
0.5 |
0.6 |
63 |
10.000 |
16:30 |
 |
BP |
24756 |
BPCITBK@EC1603A |
CALL |
PV |
2016-03-02 |
6.2 |
0.116 |
15.33 |
43.22 |
6.71 |
44.62 |
17.66 |
0.0 |
0.0 |
280 |
1.000 |
16:30 |
 |
BP |
24753 |
BP-KECL@EC1603A |
CALL |
PV |
2016-03-02 |
7.8 |
0.11 |
21.43 |
53.59 |
6.68 |
46.96 |
14.27 |
2.4 |
12.1 |
5,705 |
1.000 |
16:30 |
 |
BP |
24752 |
BPCSA50@EC1607B |
CALL |
PV |
2016-07-05 |
14 |
0.073 |
0 |
26.98 |
5.42 |
35.64 |
34.1 |
0.1 |
0.1 |
974 |
10.000 |
16:30 |
 |
UB |
24745 |
UBLENOV@EC1602A |
CALL |
PV |
2016-02-22 |
8.38 |
0.345 |
8 |
42.33 |
4.94 |
57.56 |
27.81 |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
24744 |
UB-CKP @EC1601B |
CALL |
PV |
2016-01-25 |
66.93 |
0.171 |
13.64 |
29.39 |
7.26 |
42.25 |
23.4 |
0.1 |
0.1 |
2,559 |
10.000 |
16:30 |
 |
UB |
24743 |
UBTENCT@EC1601B |
CALL |
PV |
2016-01-26 |
150.1 |
0.071 |
1.39 |
23.39 |
6.05 |
45.17 |
33.74 |
0.0 |
0.0 |
14 |
100.000 |
16:30 |
 |
MB |
24742 |
MB-HKEX@EC1601F |
CALL |
PV |
2016-01-04 |
228 |
0.045 |
15.09 |
31.06 |
7.83 |
43.62 |
19.86 |
1.9 |
2.8 |
3,506 |
100.000 |
16:30 |
 |
MB |
24738 |
MB-HKEX@EP1603B |
PUT |
PV |
2016-03-02 |
193.88 |
0.325 |
0 |
9.03 |
2.96 |
45.16 |
54.28 |
0.0 |
0.0 |
1,197 |
100.000 |
16:30 |
 |
HS |
24737 |
HS-YZCM@EC1712A |
CALL |
PV |
2017-12-22 |
5.99 |
0.101 |
0.98 |
101.15 |
1.9 |
79.54 |
55.07 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
24736 |
HS-CMOB@EC1602A |
CALL |
PV |
2016-02-29 |
115.88 |
0.191 |
6.37 |
28.38 |
8.85 |
32.22 |
18.43 |
1.1 |
1.4 |
104 |
10.000 |
16:30 |
 |
HS |
24735 |
HSHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
10,800 |
0.061 |
14.09 |
19.26 |
8.61 |
30.30 |
27.11 |
49.0 |
27.2 |
328 |
4,800 |
16:30 |
 |
HS |
24733 |
HSHSCEI@EC1601D |
CALL |
PV |
2016-01-28 |
11,658 |
0.033 |
8.33 |
27.04 |
9.72 |
33.16 |
16.56 |
5.1 |
2.8 |
1,183 |
4,800 |
16:30 |
 |
HS |
24731 |
HS-HSI @EC1602B |
CALL |
PV |
2016-02-26 |
23,888 |
0.068 |
2.86 |
16.54 |
10.35 |
25.37 |
25.22 |
16.9 |
9.4 |
18,373 |
7,500 |
16:30 |
 |
HS |
24729 |
HS-HSI @EC1601J |
CALL |
PV |
2016-01-28 |
24,718 |
0.041 |
0 |
19.83 |
11.08 |
27.86 |
19.52 |
0.6 |
0.3 |
7,221 |
9,000 |
16:30 |
 |
HS |
24727 |
HS-HSI @EC1601I |
CALL |
PV |
2016-01-28 |
25,488 |
0.031 |
11.43 |
22.93 |
12.1 |
27.07 |
14.33 |
1.7 |
0.9 |
11 |
8,000 |
16:30 |
 |
HS |
24725 |
HS-HSI @EP1601H |
PUT |
PV |
2016-01-28 |
22,888 |
0.36 |
9.09 |
4.43 |
4.71 |
30.26 |
64.78 |
0.4 |
0.2 |
233 |
8,000 |
16:30 |
 |
HS |
24724 |
HS-HSI @EP1602A |
PUT |
PV |
2016-02-26 |
22,388 |
0.41 |
7.89 |
4.81 |
5.2 |
26.45 |
61.14 |
1.4 |
0.8 |
0 |
6,000 |
16:30 |
 |
HS |
24723 |
HS-COVS@EC1602A |
CALL |
PV |
2016-02-29 |
25.98 |
0.162 |
1.89 |
23.77 |
5.22 |
46.26 |
37.95 |
2.9 |
3.6 |
7,277 |
10.000 |
16:30 |
 |
MB |
24722 |
MBTENCT@EC1602D |
CALL |
PV |
2016-02-02 |
154.98 |
0.73 |
0 |
27.38 |
5.66 |
48.48 |
32.44 |
0.1 |
0.4 |
0 |
10.000 |
16:30 |
 |
GS |
24720 |
GS-HSI @EP1601D |
PUT |
PV |
2016-01-28 |
21,900 |
0.3 |
5.26 |
5.42 |
5.69 |
28.12 |
57.05 |
42.9 |
28.6 |
5,426 |
7,000 |
16:30 |
 |
EA |
24719 |
EATENCT@EC1612A |
CALL |
PV |
2016-12-28 |
138 |
0.21 |
1.94 |
24.80 |
3.26 |
42.57 |
53.75 |
0.1 |
0.2 |
1,123 |
100.000 |
16:30 |
 |
EA |
24718 |
EA-L&F @EC1603A |
CALL |
PV |
2016-03-30 |
7.88 |
0.097 |
6.73 |
60.83 |
6.55 |
45.89 |
12.81 |
0.3 |
0.9 |
1,706 |
1.000 |
16:30 |
 |
EA |
24717 |
EA-YZCM@EC1602A |
CALL |
PV |
2016-02-29 |
6.7 |
0.102 |
7.27 |
95.46 |
4.83 |
69.86 |
14.15 |
0.0 |
0.0 |
1,346 |
1.000 |
16:30 |
 |
EA |
24716 |
EA-GEG @EP1603A |
PUT |
PV |
2016-03-31 |
28.27 |
0.75 |
7.14 |
9.50 |
1.83 |
57.02 |
59.92 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
24713 |
EA-CNBM@EC1711A |
CALL |
PV |
2017-11-29 |
6.99 |
0.064 |
8.57 |
85.64 |
2.59 |
54.72 |
40.33 |
0.3 |
0.5 |
1,362 |
10.000 |
16:30 |
 |
BP |
24711 |
BP-CUNI@EC1610A |
CALL |
PV |
2016-10-04 |
11.82 |
0.116 |
2.52 |
30.45 |
3.78 |
43.26 |
44.08 |
0.4 |
0.5 |
1,313 |
10.000 |
16:30 |
 |
BP |
24710 |
BP-CCB @EC1603A |
CALL |
PV |
2016-03-02 |
6.48 |
0.163 |
9.95 |
26.29 |
7.74 |
34.85 |
23.98 |
0.1 |
0.1 |
643 |
1.000 |
16:30 |
 |
BP |
24704 |
BPPINAN@EC1603A |
CALL |
PV |
2016-03-02 |
50.38 |
0.099 |
6.6 |
39.40 |
6.95 |
41.95 |
18.67 |
1.0 |
1.6 |
2,377 |
10.000 |
16:30 |
 |
JP |
24702 |
JPTENCT@EC1606A |
CALL |
PV |
2016-06-30 |
140.88 |
0.146 |
3.55 |
22.04 |
4.16 |
42.27 |
47.68 |
6.1 |
2.0 |
261,215 |
100.000 |
16:30 |
 |
JP |
24701 |
JPCITBK@EC1603A |
CALL |
PV |
2016-03-02 |
6 |
0.096 |
18.64 |
38.23 |
7.6 |
39.43 |
16.54 |
6.1 |
6.1 |
473 |
1.000 |
16:30 |
 |
JP |
24700 |
JP-CCB @EC1603B |
CALL |
PV |
2016-03-01 |
6.5 |
0.139 |
10.9 |
26.22 |
8.32 |
33.11 |
21.99 |
3.6 |
3.6 |
8,412 |
1.000 |
16:30 |
 |
JP |
24699 |
JPHSCEI@EP1603C |
PUT |
PV |
2016-03-30 |
10,000 |
0.33 |
8.2 |
6.68 |
4.06 |
31.33 |
57.66 |
16.4 |
8.2 |
63,895 |
4,000 |
16:30 |
 |
JP |
24698 |
JP-AGBK@EC1603B |
CALL |
PV |
2016-03-02 |
3.68 |
0.071 |
26.8 |
26.72 |
8.61 |
32.39 |
20.65 |
0.8 |
0.8 |
1,386 |
1.000 |
16:30 |
 |
BI |
24697 |
BI-HKEX@EC1509B |
CALL |
PV |
2015-09-07 |
152.8 |
0.34 |
0 |
5.30 |
3.88 |
249.30 |
74.38 |
0.3 |
0.3 |
0 |
100.000 |
16:30 |
 |
JP |
24696 |
JP-HSI @EC1512F |
CALL |
PV |
2015-12-30 |
23,400 |
0.054 |
8.47 |
13.84 |
12.02 |
26.43 |
24.81 |
79.0 |
26.3 |
7,302 |
8,000 |
16:30 |
 |
JP |
24693 |
JPPINAN@EC1604A |
CALL |
PV |
2016-04-01 |
48.88 |
0.13 |
7.8 |
36.17 |
6.45 |
40.35 |
22.77 |
0.3 |
0.3 |
8,849 |
10.000 |
16:30 |
 |
JP |
24692 |
JP-MNIU@EC1604A |
CALL |
PV |
2016-04-05 |
38.88 |
0.13 |
5.8 |
60.40 |
4.55 |
59.72 |
23.63 |
0.6 |
1.2 |
1,260 |
10.000 |
16:30 |
 |
JP |
24689 |
JP-HKEX@EC1604B |
CALL |
PV |
2016-04-01 |
200 |
0.163 |
7.39 |
21.93 |
4.73 |
44.90 |
43.42 |
7.6 |
2.5 |
236,388 |
100.000 |
16:30 |
 |
SC |
24687 |
SC-HSBC@EC1601B |
CALL |
PV |
2016-01-04 |
70.85 |
0.145 |
3.33 |
21.72 |
8.88 |
38.50 |
21.68 |
0.0 |
0.0 |
10,121 |
10.000 |
16:30 |
 |
SC |
24686 |
SC-TTI @EC1602A |
CALL |
PV |
2016-02-29 |
36 |
0.43 |
2.27 |
44.19 |
2.98 |
86.36 |
45.83 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24685 |
MB-HKEX@EC1512D |
CALL |
PV |
2015-12-02 |
208.88 |
0.056 |
9.68 |
20.90 |
8.37 |
43.66 |
26.43 |
4.5 |
9.9 |
50,420 |
100.000 |
16:30 |
 |
MB |
24683 |
MBCITBK@EC1603A |
CALL |
PV |
2016-03-02 |
6.5 |
0.083 |
16.16 |
49.27 |
7.21 |
43.90 |
13.57 |
1.8 |
8.8 |
930 |
1.000 |
16:30 |
 |
MB |
24682 |
MB-CCB @EC1603B |
CALL |
PV |
2016-03-02 |
7.25 |
0.136 |
0 |
40.42 |
6.98 |
42.09 |
18.05 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
24681 |
CS-HSBC@EC1602A |
CALL |
PV |
2016-02-29 |
74.38 |
0.102 |
16.39 |
26.94 |
9.42 |
32.10 |
16.17 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24678 |
MBCSAIR@EC1702A |
CALL |
PV |
2017-02-02 |
8.88 |
0.088 |
0 |
118.83 |
2.19 |
84.31 |
43.31 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
24677 |
MBTENCT@EC1610B |
CALL |
PV |
2016-10-04 |
160.88 |
0.172 |
0 |
39.78 |
3.27 |
52.20 |
44.21 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
24676 |
MBSANDS@EC1603B |
CALL |
PV |
2016-03-02 |
46 |
0.044 |
0 |
82.83 |
6.02 |
58.05 |
10.42 |
0.3 |
0.6 |
0 |
10.000 |
16:30 |
 |
GS |
24673 |
GS-AIA @EC1603A |
CALL |
PV |
2016-03-04 |
51.8 |
0.122 |
12.23 |
27.76 |
7.75 |
35.14 |
22.79 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
24672 |
JP-CCB @EC1603A |
CALL |
PV |
2016-03-01 |
7.28 |
0.064 |
14.67 |
39.62 |
9.31 |
34.16 |
11.33 |
0.2 |
0.1 |
0 |
1.000 |
16:30 |
 |
JP |
24671 |
JPSANDS@EC1603A |
CALL |
PV |
2016-03-02 |
41.5 |
0.033 |
8.33 |
64.69 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
24666 |
CSSANDS@EP1602B |
PUT |
PV |
2016-02-29 |
31.88 |
0.8 |
6.67 |
5.98 |
2.26 |
46.69 |
71.05 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
24664 |
CSSANDS@EC1602A |
CALL |
PV |
2016-02-29 |
43.28 |
0.024 |
17.24 |
71.34 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0.864 |
10.000 |
16:30 |
 |
GS |
24661 |
GS-HSI @EC1512G |
CALL |
PV |
2015-12-30 |
25,700 |
0.048 |
12.73 |
24.14 |
11.13 |
32.51 |
15.32 |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
JP |
24660 |
JPPINAN@EP1602E |
PUT |
PV |
2016-02-01 |
41.4 |
1.41 |
6.82 |
6.78 |
3.14 |
44.20 |
60.05 |
3.3 |
3.3 |
1,610 |
5.000 |
16:30 |
 |
MB |
24659 |
MBLENOV@EC1603A |
CALL |
PV |
2016-03-02 |
9.88 |
0.222 |
11.2 |
64.80 |
5.12 |
60.65 |
18.54 |
0.1 |
1.4 |
43 |
1.000 |
16:30 |
 |
JP |
24658 |
JP-ICBC@EC1603A |
CALL |
PV |
2016-03-01 |
5.68 |
0.079 |
10.23 |
29.71 |
9.24 |
31.57 |
16.45 |
13.8 |
13.8 |
236 |
1.000 |
16:30 |
 |
JP |
24656 |
JPAMCS3@EC1601B |
CALL |
PV |
2016-01-04 |
55.88 |
0.083 |
1.22 |
47.68 |
6.96 |
54.29 |
15.03 |
2.6 |
2.6 |
18 |
10.000 |
16:30 |
 |
SC |
24655 |
SC-COVS@EC1602A |
CALL |
PV |
2016-02-23 |
26.88 |
0.154 |
1.32 |
27.44 |
5.13 |
49.54 |
35.43 |
0.5 |
0.5 |
15,773 |
10.000 |
16:30 |
 |
SC |
24654 |
SCPINAN@EC1602A |
CALL |
PV |
2016-02-15 |
48.88 |
0.081 |
1.25 |
34.84 |
7.92 |
38.58 |
17.41 |
11.6 |
11.6 |
61 |
10.000 |
16:30 |
 |
MB |
24653 |
MBCEBBK@EC1604A |
CALL |
PV |
2016-04-05 |
5.8 |
0.165 |
1.2 |
77.00 |
4.31 |
65.86 |
21.12 |
0.0 |
0.0 |
260 |
1.000 |
16:30 |
 |
MB |
24651 |
MB-FIH @EC1606A |
CALL |
PV |
2016-06-02 |
4.38 |
0.54 |
0 |
43.02 |
2.97 |
69.64 |
46.61 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
24650 |
HSGEELY@EC1602A |
CALL |
PV |
2016-02-29 |
3.8 |
0.325 |
14.04 |
46.80 |
3.4 |
77.72 |
39.38 |
0.1 |
0.2 |
24 |
1.000 |
16:30 |
 |
HS |
24649 |
HS-GWMC@EC1606A |
CALL |
PV |
2016-06-30 |
29.88 |
0.131 |
14.94 |
63.64 |
3.99 |
58.28 |
27.43 |
0.9 |
1.4 |
131 |
10.000 |
16:30 |
 |
MB |
24648 |
MB-ICBC@EC1603A |
CALL |
PV |
2016-03-02 |
6.25 |
0.073 |
0 |
42.41 |
8.11 |
38.27 |
13.34 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
24647 |
SC-CGS @EC1604A |
CALL |
PV |
2016-04-22 |
8.88 |
0.066 |
1.49 |
93.12 |
2.72 |
97.65 |
36.37 |
0.0 |
0.1 |
75 |
10.000 |
16:30 |
 |
SC |
24645 |
SC-HTSE@EC1603A |
CALL |
PV |
2016-03-14 |
16.88 |
0.096 |
7.69 |
72.87 |
3.37 |
83.99 |
31.39 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
SC |
24642 |
SCANGAN@EC1603A |
CALL |
PV |
2016-03-07 |
5.2 |
0.265 |
28.38 |
79.77 |
3.39 |
87.04 |
29.55 |
0.3 |
0.5 |
336 |
1.000 |
16:30 |
 |
MB |
24640 |
MB-GCL @EC1606A |
CALL |
PV |
2016-06-02 |
1.68 |
0.255 |
0 |
58.61 |
2.4 |
92.87 |
50.22 |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
EA |
24638 |
EA-HKEX@EC1606A |
CALL |
PV |
2016-06-08 |
228 |
0.089 |
3.26 |
33.54 |
5.65 |
38.28 |
28.37 |
1.4 |
3.5 |
14 |
100.000 |
16:30 |
 |
EA |
24637 |
EACLIFE@EC1606A |
CALL |
PV |
2016-06-30 |
32.68 |
0.179 |
6.55 |
33.86 |
4.84 |
41.39 |
33.62 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
24635 |
EA-FIH @EC1604A |
CALL |
PV |
2016-04-01 |
5.6 |
0.156 |
0 |
67.33 |
4.64 |
60.75 |
21.05 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
EA |
24633 |
EA-GEG @EC1604A |
CALL |
PV |
2016-04-01 |
46.27 |
0.038 |
15.56 |
103.27 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24628 |
MB-MLD @EC1602A |
CALL |
PV |
2016-02-02 |
7 |
0.026 |
0 |
633.33 |
1.63 |
276.95 |
42.88 |
0.8 |
2.0 |
0 |
10.000 |
16:30 |
 |
EA |
24627 |
EA-GWMC@EC1602A |
CALL |
PV |
2016-02-16 |
36.333 |
0.036 |
16.28 |
92.51 |
5.62 |
66.02 |
10.61 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
24626 |
HSHSCEI@EP1603A |
PUT |
PV |
2016-03-30 |
9,968 |
0.32 |
16.36 |
6.59 |
4.17 |
30.77 |
57.44 |
30.6 |
17.0 |
219 |
4,000 |
16:30 |
 |
MB |
24622 |
MB-BYD @EC1701A |
CALL |
PV |
2017-01-04 |
41.25 |
0.076 |
0 |
60.16 |
2.18 |
75.88 |
54.32 |
41.5 |
27.7 |
0 |
100.000 |
16:30 |
 |
HS |
24617 |
HSPETCH@EC1807A |
CALL |
PV |
2018-07-03 |
7.89 |
0.075 |
7.41 |
43.28 |
3.36 |
32.51 |
41.8 |
6.4 |
3.6 |
3,555 |
10.000 |
16:30 |
 |
HS |
24616 |
HSCLIFE@EC1602A |
CALL |
PV |
2016-02-29 |
28.28 |
0.223 |
12.06 |
18.49 |
5.13 |
43.66 |
44.41 |
4.1 |
4.1 |
1,299 |
10.000 |
16:30 |
 |
HS |
24613 |
HSPETCH@EC1602A |
CALL |
PV |
2016-02-29 |
7.8 |
0.18 |
13.04 |
32.34 |
7.24 |
39.01 |
21.61 |
0.8 |
1.0 |
2,697 |
1.000 |
16:30 |
 |
HS |
24612 |
HSCITSE@EC1602A |
CALL |
PV |
2016-02-29 |
23.38 |
0.082 |
1.21 |
63.51 |
4.36 |
68.23 |
24.17 |
1.7 |
2.1 |
3,666 |
10.000 |
16:30 |
 |
HS |
24611 |
HS-GCL @EC1602A |
CALL |
PV |
2016-02-29 |
1.78 |
0.118 |
4.07 |
55.57 |
3.55 |
78.11 |
34.35 |
1.7 |
2.8 |
62 |
1.000 |
16:30 |
 |
HS |
24610 |
HS-CSCL@EC1602A |
CALL |
PV |
2016-02-29 |
2.8 |
0 |
0 |
-9.97 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
24609 |
HS-AIA @EC1602B |
CALL |
PV |
2016-02-29 |
50.88 |
0.098 |
10.91 |
24.96 |
8.92 |
31.12 |
21.07 |
8.5 |
10.6 |
28 |
10.000 |
16:30 |
 |
HS |
24608 |
HS-GEG @EP1602A |
PUT |
PV |
2016-02-29 |
29.88 |
0.81 |
9.46 |
5.10 |
2.01 |
50.50 |
70.98 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24607 |
MB-NCI @EC1603B |
CALL |
PV |
2016-03-02 |
40 |
0.345 |
0 |
52.99 |
3.23 |
83.63 |
39.2 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24606 |
MBCNOOC@EC1603B |
CALL |
PV |
2016-03-02 |
11.58 |
0.255 |
52.78 |
33.88 |
7.17 |
39.29 |
20.69 |
0.1 |
0.4 |
14 |
1.000 |
16:30 |
 |
JP |
24605 |
JP-HTIS@EC1603A |
CALL |
PV |
2016-03-01 |
5.28 |
1.16 |
0 |
73.12 |
1.88 |
152.63 |
58.71 |
0.2 |
0.4 |
63 |
1.000 |
16:30 |
 |
JP |
24603 |
JP-NCI @EC1603A |
CALL |
PV |
2016-03-03 |
40.5 |
0.173 |
5.46 |
48.70 |
4.57 |
61.25 |
27.83 |
0.1 |
0.2 |
15 |
10.000 |
16:30 |
 |
JP |
24602 |
JPLENOV@EC1612A |
CALL |
PV |
2016-12-30 |
9.8 |
0.06 |
7.69 |
69.66 |
3.35 |
53.10 |
32.78 |
0.6 |
0.9 |
8 |
10.000 |
16:30 |
 |
GS |
24600 |
GS-HSI @EP1601C |
PUT |
PV |
2016-01-28 |
22,900 |
0.395 |
5.33 |
4.76 |
4.51 |
31.74 |
63.87 |
0.0 |
0.0 |
0 |
7,500 |
16:30 |
 |
GS |
24598 |
GSHSCEI@EC1601B |
CALL |
PV |
2016-01-28 |
11,238 |
0.045 |
16.67 |
23.00 |
9.47 |
32.51 |
20.63 |
13.1 |
8.7 |
3,702 |
4,500 |
16:30 |
 |
GS |
24590 |
GSHSCEI@EP1603A |
PUT |
PV |
2016-03-30 |
10,000 |
0.33 |
8.2 |
6.68 |
4.06 |
31.33 |
57.66 |
1.1 |
0.7 |
0 |
4,000 |
16:30 |
 |
CS |
24588 |
CSPINAN@EC1602C |
CALL |
PV |
2016-02-29 |
44.8 |
0.156 |
5.46 |
25.81 |
6.73 |
38.67 |
28.51 |
17.9 |
22.3 |
4,345 |
10.000 |
16:30 |
| RT |
SG |
24586 |
SGCCOAL@EC1606A |
CALL |
PV |
2016-06-03 |
4.3 |
0.43 |
0 |
33.62 |
3.57 |
58.22 |
43.36 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
24585 |
SG-YZCM@EC1606A |
CALL |
PV |
2016-06-03 |
5.2 |
0.246 |
5.38 |
56.49 |
4.09 |
56.53 |
28.94 |
1.9 |
11.9 |
440 |
1.000 |
16:30 |
 |
SC |
24583 |
SC-CRRC@EC1602A |
CALL |
PV |
2016-02-26 |
11.3 |
0.139 |
2.8 |
47.22 |
2.86 |
91.67 |
46.19 |
1.5 |
1.5 |
163 |
10.000 |
16:30 |
 |
SC |
24582 |
SCSANDS@EP1603A |
PUT |
PV |
2016-03-01 |
30.05 |
0.67 |
6.35 |
8.07 |
2.41 |
48.47 |
63.6 |
0.2 |
0.3 |
185 |
10.000 |
16:30 |
 |
SC |
24578 |
SC-GEG @EP1601B |
PUT |
PV |
2016-01-26 |
30.9 |
0.95 |
7.96 |
6.75 |
1.65 |
66.82 |
68.5 |
0.0 |
0.0 |
37 |
10.000 |
16:30 |
 |
UB |
24577 |
UBPINAN@EP1602A |
PUT |
PV |
2016-02-11 |
38.88 |
0.55 |
1.85 |
9.42 |
3.41 |
44.31 |
50.96 |
1.7 |
2.4 |
927 |
10.000 |
16:30 |
 |
UB |
24566 |
UBPETCH@EC1601A |
CALL |
PV |
2016-01-26 |
8.09 |
0.121 |
19.33 |
36.17 |
8.07 |
41.04 |
16.19 |
0.1 |
0.2 |
552 |
1.000 |
16:30 |
 |
HS |
24564 |
HS-BYD @EC1612B |
CALL |
PV |
2016-12-30 |
46.83 |
0.064 |
1.54 |
74.52 |
2.3 |
75.73 |
48.29 |
18.2 |
12.1 |
13 |
100.000 |
16:30 |
| RT |
SG |
24563 |
SGPINAN@EP1603B |
PUT |
PV |
2016-03-03 |
38 |
0.465 |
2.2 |
9.50 |
3.85 |
38.68 |
48.55 |
0.3 |
0.3 |
11 |
10.000 |
16:30 |
| RT |
SG |
24562 |
SG-CMOB@EP1603A |
PUT |
PV |
2016-03-03 |
92 |
0.93 |
4.49 |
9.86 |
4.43 |
35.80 |
44.92 |
0.1 |
0.1 |
36 |
10.000 |
16:30 |
| RT |
SG |
24561 |
SGSANDS@EP1604A |
PUT |
PV |
2016-04-06 |
33 |
0.93 |
5.68 |
6.69 |
1.92 |
48.71 |
70.13 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24560 |
SG-HSHI@EP1605A |
PUT |
PV |
2016-05-05 |
110 |
2.11 |
5.5 |
6.37 |
2.8 |
37.19 |
62.19 |
0.5 |
0.9 |
16,635 |
10.000 |
16:30 |
 |
HS |
24559 |
HS-BOCL@EC1602A |
CALL |
PV |
2016-02-29 |
4.4 |
0.065 |
15.58 |
32.89 |
8.34 |
36.50 |
16.14 |
3.8 |
4.7 |
9 |
1.000 |
16:30 |
 |
HS |
24557 |
HSPINAN@EC1602B |
CALL |
PV |
2016-02-29 |
52.88 |
0.072 |
7.69 |
45.45 |
7.39 |
41.94 |
14.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
24556 |
HSCSHEN@EC1608A |
CALL |
PV |
2016-08-31 |
15.9 |
0.111 |
0 |
34.15 |
4.18 |
45.79 |
36.55 |
1.5 |
1.9 |
22 |
10.000 |
16:30 |
 |
JP |
24555 |
JP-HKEX@EP1602D |
PUT |
PV |
2016-02-02 |
188.88 |
0.265 |
1.92 |
8.47 |
3.55 |
43.11 |
53 |
4.5 |
4.5 |
184 |
100.000 |
16:30 |
 |
MB |
24554 |
MBCSHEN@EC1604A |
CALL |
PV |
2016-04-05 |
16.3 |
0.086 |
12.24 |
35.33 |
4.7 |
54.17 |
31.89 |
0.0 |
0.0 |
898 |
10.000 |
16:30 |
| RT |
SG |
24553 |
SG-HSI @EP1601L |
PUT |
PV |
2016-01-28 |
24,000 |
0.48 |
5.5 |
3.70 |
3.88 |
32.82 |
71.2 |
0.1 |
0.1 |
0 |
8,000 |
16:30 |
| RT |
SG |
24552 |
SG-HSI @EC1603C |
CALL |
PV |
2016-03-30 |
26,400 |
0.05 |
7.41 |
27.78 |
9.69 |
28.14 |
16.2 |
0.0 |
0.0 |
5 |
7,000 |
16:30 |
| RT |
SG |
24551 |
SG-HSI @EC1603B |
CALL |
PV |
2016-03-30 |
26,000 |
0.05 |
5.66 |
26.11 |
9.44 |
28.18 |
18.03 |
2.8 |
1.8 |
67 |
8,000 |
16:30 |
| RT |
SG |
24548 |
SGHSCEI@EP1604A |
PUT |
PV |
2016-04-28 |
12,000 |
0 |
0 |
2.43 |
2.57 |
31.49 |
80.81 |
0.0 |
0.0 |
0 |
6,500 |
16:30 |
| RT |
SG |
24547 |
SGHSCEI@EC1602E |
CALL |
PV |
2016-02-26 |
11,000 |
0.068 |
10.53 |
21.92 |
7.62 |
34.37 |
27.87 |
5.6 |
3.7 |
133,527 |
5,000 |
16:30 |
 |
MB |
24546 |
MB-AGBK@EC1605A |
CALL |
PV |
2016-05-04 |
3.58 |
0.305 |
0 |
31.25 |
4.02 |
52.25 |
41.47 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
24545 |
GSSANDS@EC1602A |
CALL |
PV |
2016-02-11 |
36.38 |
0.062 |
16.22 |
45.67 |
6.79 |
47.12 |
16.57 |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
GS |
24544 |
GSCITIC@EC1603B |
CALL |
PV |
2016-03-04 |
17.28 |
0.415 |
20.19 |
36.96 |
6.59 |
43.05 |
21.17 |
0.6 |
0.9 |
1,307 |
1.000 |
16:30 |
 |
MB |
24542 |
MB-ACMT@EC1602B |
CALL |
PV |
2016-02-02 |
29.36 |
0.103 |
0.96 |
32.71 |
5.95 |
49.93 |
26.77 |
0.6 |
1.1 |
84 |
10.000 |
16:30 |
| RT |
SG |
24541 |
SGTENCT@EP1607D |
PUT |
PV |
2016-07-06 |
137.88 |
0.247 |
0 |
11.16 |
2.62 |
39.90 |
50.83 |
1.3 |
0.3 |
0 |
100.000 |
16:30 |
 |
MB |
24540 |
MB-HSBC@EC1512A |
CALL |
PV |
2015-12-07 |
70.95 |
0.044 |
15.39 |
20.19 |
14.78 |
29.28 |
10.95 |
3.9 |
12.9 |
15 |
10.000 |
16:30 |
 |
MB |
24536 |
MBCP&CC@EC1601C |
CALL |
PV |
2016-01-05 |
6.77 |
0.07 |
9.09 |
37.35 |
8.75 |
45.10 |
12.3 |
0.0 |
0.1 |
3,660 |
1.000 |
16:30 |
 |
MB |
24535 |
MBSANDS@EC1512A |
CALL |
PV |
2015-12-02 |
38.35 |
0.029 |
0 |
52.13 |
N/A |
N/A |
N/A |
3.2 |
6.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
24534 |
SGLENOV@EC1701A |
CALL |
PV |
2017-01-05 |
9.8 |
0.057 |
1.79 |
69.17 |
3.42 |
52.07 |
31.76 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
24531 |
MBPINAN@EC1601A |
CALL |
PV |
2016-01-05 |
52.5 |
0.099 |
0 |
43.81 |
8.57 |
44.90 |
11.51 |
1.7 |
6.9 |
0 |
5.000 |
16:30 |
 |
MB |
24529 |
MB-CNBM@EC1603A |
CALL |
PV |
2016-03-02 |
7.88 |
0.21 |
0 |
96.84 |
3.96 |
81.19 |
20.21 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
24527 |
SCTENCT@EC1603A |
CALL |
PV |
2016-03-02 |
162 |
0.55 |
1.79 |
31.48 |
6.2 |
43.21 |
26.78 |
1.7 |
1.7 |
1,381 |
10.000 |
16:30 |
 |
SC |
24526 |
SCPINAN@EC1603A |
CALL |
PV |
2016-03-02 |
52 |
0.09 |
7.22 |
43.56 |
6.92 |
43.23 |
16.91 |
3.0 |
3.0 |
0 |
10.000 |
16:30 |
 |
SC |
24525 |
SCCNOOC@EC1706A |
CALL |
PV |
2017-06-27 |
10.89 |
0.087 |
9.38 |
33.03 |
4.05 |
32.52 |
39.87 |
3.9 |
4.9 |
143 |
10.000 |
16:30 |
 |
SC |
24522 |
SC-HSHI@EC1603A |
CALL |
PV |
2016-03-18 |
125 |
0.172 |
14 |
33.46 |
8.71 |
32.59 |
15.77 |
0.3 |
0.4 |
81 |
10.000 |
16:30 |
 |
SC |
24520 |
SCAMCS3@EC1603A |
CALL |
PV |
2016-03-31 |
55 |
0.255 |
8.93 |
49.87 |
4.35 |
60.24 |
28.91 |
0.1 |
0.1 |
1,476 |
10.000 |
16:30 |
 |
SC |
24519 |
SCFTA50@EC1603C |
CALL |
PV |
2016-03-21 |
13 |
0.03 |
0 |
35.85 |
6.78 |
40.35 |
20.77 |
12.1 |
15.1 |
0 |
10.000 |
16:30 |
 |
SC |
24518 |
SCCSA50@EC1512C |
CALL |
PV |
2015-12-28 |
16.3 |
0.105 |
7.14 |
41.42 |
N/A |
N/A |
N/A |
2.3 |
4.6 |
77 |
1.000 |
16:30 |
 |
SC |
24513 |
SC-AIA @EC1602A |
CALL |
PV |
2016-02-22 |
54 |
0.073 |
16.09 |
31.88 |
8.99 |
33.63 |
15.81 |
3.8 |
4.7 |
3 |
10.000 |
16:30 |
 |
MB |
24512 |
MBCLIFE@EC1512B |
CALL |
PV |
2015-12-02 |
31.23 |
0.062 |
8.77 |
23.69 |
9.01 |
42.88 |
21.69 |
15.3 |
33.9 |
14 |
10.000 |
16:30 |
 |
HS |
24510 |
HSAMCS3@EC1602A |
CALL |
PV |
2016-02-29 |
52.88 |
0.181 |
3.72 |
42.42 |
5.34 |
53.40 |
25.15 |
0.1 |
0.2 |
4 |
10.000 |
16:30 |
 |
HS |
24509 |
HS-CUNI@EC1609A |
CALL |
PV |
2016-09-30 |
11.82 |
0.104 |
3.7 |
29.25 |
4.05 |
40.58 |
42.37 |
1.8 |
1.8 |
9,017 |
10.000 |
16:30 |
 |
HS |
24508 |
HS-CUNI@EC1702A |
CALL |
PV |
2017-02-06 |
13.4 |
0.096 |
4 |
44.32 |
3.8 |
41.37 |
36.62 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
24507 |
HS-HKEX@EC1601A |
CALL |
PV |
2016-01-26 |
242.2 |
0.046 |
9.8 |
39.12 |
7.06 |
46.23 |
18.3 |
2.5 |
1.4 |
11 |
100.000 |
16:30 |
 |
HS |
24506 |
HSLENOV@EC1612A |
CALL |
PV |
2016-12-29 |
9.79 |
0.035 |
7.89 |
65.42 |
4.27 |
42.69 |
24.39 |
28.6 |
28.6 |
0 |
10.000 |
16:30 |
 |
JP |
24505 |
JP-CSCL@EC1604A |
CALL |
PV |
2016-04-05 |
3.38 |
0 |
0 |
8.68 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
24504 |
JPGEELY@EC1607A |
CALL |
PV |
2016-07-05 |
3.88 |
0.241 |
3.21 |
46.65 |
3.95 |
52.76 |
33.86 |
8.5 |
14.1 |
2,879 |
1.000 |
16:30 |
 |
JP |
24503 |
JP-NWD @EC1605A |
CALL |
PV |
2016-05-04 |
9.88 |
0.3 |
10.45 |
32.55 |
6.28 |
39.05 |
24.52 |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
JP |
24502 |
JP-MCC @EC1604A |
CALL |
PV |
2016-04-05 |
3.48 |
0.66 |
0 |
44.76 |
2.38 |
98.07 |
55.02 |
0.4 |
0.7 |
0 |
1.000 |
16:30 |
 |
CS |
24501 |
CSPINAN@EC1602B |
CALL |
PV |
2016-02-29 |
50.38 |
0.09 |
2.17 |
39.16 |
7.23 |
40.88 |
17.67 |
1.2 |
1.5 |
95 |
10.000 |
16:30 |
 |
MB |
24500 |
MB-GWMC@EC1603A |
CALL |
PV |
2016-03-02 |
38 |
0.044 |
21.43 |
101.68 |
5.1 |
69.37 |
11.78 |
2.9 |
9.6 |
256 |
10.000 |
16:30 |
 |
CS |
24497 |
CSHSCEI@EP1603C |
PUT |
PV |
2016-03-30 |
10,000 |
0.32 |
8.47 |
6.25 |
4.25 |
29.88 |
58.47 |
0.3 |
0.2 |
3 |
4,000 |
16:30 |
| RT |
SG |
24492 |
SG-HSHI@EC1603C |
CALL |
PV |
2016-03-03 |
115 |
0.27 |
11.48 |
23.96 |
8.36 |
31.99 |
23.76 |
1.9 |
3.8 |
309 |
10.000 |
16:30 |
 |
SC |
24488 |
SC-GEG @EC1602B |
CALL |
PV |
2016-02-05 |
42.55 |
0.031 |
22.5 |
86.75 |
N/A |
N/A |
N/A |
0.5 |
0.7 |
15 |
10.000 |
16:30 |
 |
SC |
24487 |
SCSANDS@EC1601C |
CALL |
PV |
2016-01-04 |
37.05 |
0.042 |
16 |
47.52 |
7.69 |
49.81 |
12.71 |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
SC |
24483 |
SCCP&CC@EC1608A |
CALL |
PV |
2016-08-01 |
7 |
0.161 |
13.44 |
43.80 |
6.08 |
37.26 |
19.64 |
0.6 |
0.8 |
309 |
1.000 |
16:30 |
 |
GS |
24482 |
GSFTA50@EC1606C |
CALL |
PV |
2016-06-30 |
12.88 |
0.07 |
6.06 |
38.71 |
4.55 |
45.86 |
32.51 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
24481 |
GSFTA50@EC1602A |
CALL |
PV |
2016-02-05 |
13.8 |
0 |
0 |
40.96 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
24477 |
HS-AGBK@EC1602A |
CALL |
PV |
2016-02-29 |
3.58 |
0.064 |
18.99 |
23.11 |
9.59 |
28.89 |
20.74 |
50.4 |
63.0 |
708 |
1.000 |
16:30 |
 |
HS |
24475 |
HS-CCB @EC1602A |
CALL |
PV |
2016-02-29 |
6.48 |
0.125 |
15.54 |
25.57 |
8.81 |
31.63 |
20.93 |
4.0 |
4.9 |
1,469 |
1.000 |
16:30 |
 |
HS |
24474 |
HSTENCT@EC1601B |
CALL |
PV |
2016-01-29 |
150.1 |
0.057 |
1.72 |
22.29 |
6.88 |
39.96 |
30.8 |
24.3 |
13.5 |
250 |
100.000 |
16:30 |
 |
HS |
24473 |
HSCLIFE@EC1512D |
CALL |
PV |
2015-12-28 |
31.98 |
0.067 |
4.69 |
26.80 |
8.28 |
41.65 |
21.53 |
11.4 |
11.4 |
13 |
10.000 |
16:30 |
 |
HS |
24471 |
HSPINAN@EC1602A |
CALL |
PV |
2016-02-29 |
47.88 |
0.105 |
6.25 |
32.78 |
7.31 |
38.62 |
20.82 |
5.8 |
5.8 |
278 |
10.000 |
16:30 |
 |
SC |
24468 |
SCHSCEI@EP1602B |
PUT |
PV |
2016-02-26 |
11,000 |
0.395 |
6.76 |
3.82 |
3.28 |
34.13 |
72.33 |
0.0 |
0.0 |
0 |
5,200 |
16:30 |
 |
SC |
24465 |
SCHSCEI@EC1601E |
CALL |
PV |
2016-01-28 |
11,288 |
0.048 |
21.31 |
23.68 |
9.1 |
33.75 |
21.13 |
10.3 |
10.3 |
79 |
4,500 |
16:30 |
 |
SC |
24463 |
SC-HSI @EP1601E |
PUT |
PV |
2016-01-28 |
24,000 |
0.44 |
4.76 |
2.17 |
4.64 |
25.48 |
78.07 |
1.6 |
1.6 |
0 |
8,000 |
16:30 |
 |
SC |
24462 |
SC-HSI @EP1601D |
PUT |
PV |
2016-01-28 |
23,000 |
0.28 |
7.69 |
3.51 |
5.12 |
26.83 |
68.43 |
37.4 |
37.4 |
2,427 |
10,000 |
16:30 |
 |
SC |
24454 |
SC-HSI @EC1601C |
CALL |
PV |
2016-01-28 |
24,388 |
0.035 |
14.63 |
18.00 |
12.27 |
24.87 |
18.46 |
47.4 |
47.4 |
312 |
9,000 |
16:30 |
 |
MB |
24453 |
MB-BYD @EC1603A |
CALL |
PV |
2016-03-02 |
35.88 |
0.6 |
16.67 |
37.31 |
2.7 |
91.17 |
53.03 |
0.6 |
5.3 |
90 |
10.000 |
16:30 |
 |
MB |
24450 |
MB-HSBC@EP1603A |
PUT |
PV |
2016-03-02 |
62.5 |
0.69 |
18.97 |
6.40 |
5.45 |
24.85 |
63.33 |
0.1 |
0.6 |
16 |
10.000 |
16:30 |
 |
MB |
24447 |
MB-HKEX@EC1607E |
CALL |
PV |
2016-07-05 |
268 |
0.096 |
7.69 |
56.48 |
4.6 |
49.13 |
24.87 |
0.2 |
0.4 |
4,154 |
100.000 |
16:30 |
 |
MB |
24446 |
MBCSA50@EC1607B |
CALL |
PV |
2016-07-05 |
14 |
0.127 |
0.78 |
31.64 |
3.87 |
48.92 |
42.37 |
0.1 |
0.1 |
12,606 |
10.000 |
16:30 |
 |
MB |
24445 |
MBFTA50@EC1604B |
CALL |
PV |
2016-04-05 |
12.98 |
0.062 |
34.78 |
38.92 |
4.79 |
52.14 |
30.36 |
7.3 |
11.2 |
56,358 |
10.000 |
16:30 |
 |
MB |
24444 |
MBPETCH@EC1602C |
CALL |
PV |
2016-02-02 |
8.49 |
0.081 |
28.32 |
42.14 |
8.73 |
39.59 |
11.73 |
0.6 |
2.8 |
4 |
1.000 |
16:30 |
 |
CS |
24443 |
CSTENCT@EC1602E |
CALL |
PV |
2016-02-04 |
154.88 |
0.81 |
5.2 |
27.93 |
5.35 |
50.87 |
34.02 |
0.0 |
0.0 |
1,670 |
10.000 |
16:30 |
| RT |
SG |
24442 |
SGHSCEI@EP1601F |
PUT |
PV |
2016-01-28 |
10,800 |
0.38 |
7.04 |
3.50 |
3.71 |
33.43 |
72.76 |
1.5 |
1.0 |
2,231 |
4,800 |
16:30 |
 |
GS |
24439 |
GS-HKEX@EC1602B |
CALL |
PV |
2016-02-05 |
238.88 |
0.05 |
9.09 |
37.47 |
6.95 |
44.71 |
19.58 |
13.2 |
5.3 |
7 |
100.000 |
16:30 |
 |
GS |
24438 |
GSTENCT@EC1602C |
CALL |
PV |
2016-02-02 |
150 |
0.061 |
0 |
22.53 |
6.63 |
40.71 |
31.74 |
111.9 |
37.3 |
56,145 |
100.000 |
16:30 |
 |
JP |
24437 |
JPHSCEI@EP1601G |
PUT |
PV |
2016-01-28 |
10,800 |
0.38 |
7.04 |
3.50 |
3.71 |
33.43 |
72.76 |
1.4 |
0.7 |
186 |
4,800 |
16:30 |
 |
JP |
24431 |
JP-AIA @EC1602A |
CALL |
PV |
2016-02-02 |
48.88 |
0.151 |
11.7 |
21.42 |
7.76 |
35.81 |
28.25 |
3.6 |
3.6 |
7,781 |
10.000 |
16:30 |
 |
JP |
24428 |
JPHSCEI@EC1601F |
CALL |
PV |
2016-01-28 |
11,300 |
0.047 |
16.07 |
23.76 |
9.17 |
33.59 |
20.85 |
13.0 |
6.5 |
6,652 |
4,500 |
16:30 |
 |
JP |
24426 |
JP-HSI @EP1601K |
PUT |
PV |
2016-01-28 |
23,600 |
0.51 |
4.08 |
3.10 |
4.56 |
28.21 |
72.23 |
0.4 |
0.1 |
3,469 |
6,500 |
16:30 |
 |
JP |
24421 |
JPCP&CC@EC1603A |
CALL |
PV |
2016-03-02 |
6.28 |
0.146 |
10.98 |
29.04 |
7.31 |
40.20 |
21.42 |
3.3 |
3.3 |
8,325 |
1.000 |
16:30 |
 |
JP |
24420 |
JPPETCH@EC1602B |
CALL |
PV |
2016-02-02 |
8.08 |
0.101 |
15.83 |
35.67 |
8.7 |
37.83 |
14.57 |
7.1 |
7.1 |
1,076 |
1.000 |
16:30 |
 |
JP |
24418 |
JPCLIFE@EC1602B |
CALL |
PV |
2016-02-02 |
31.88 |
0.097 |
7.78 |
27.57 |
6.93 |
41.81 |
26.12 |
18.6 |
18.6 |
4,817 |
10.000 |
16:30 |
 |
JP |
24417 |
JP-BOCL@EC1602A |
CALL |
PV |
2016-02-02 |
4.48 |
0.055 |
23.61 |
34.97 |
8.65 |
39.23 |
14.17 |
8.7 |
8.7 |
220 |
1.000 |
16:30 |
 |
JP |
24414 |
JP-ICBC@EC1511B |
CALL |
PV |
2015-11-04 |
6 |
0.019 |
0 |
35.56 |
N/A |
N/A |
N/A |
17.6 |
17.6 |
0 |
1.000 |
16:30 |
 |
JP |
24413 |
JP-HSI @EC1603C |
CALL |
PV |
2016-03-30 |
24,200 |
0.064 |
8.57 |
18.04 |
9.96 |
24.60 |
24.37 |
29.0 |
9.7 |
23,924 |
8,000 |
16:30 |
 |
JP |
24412 |
JP-HSI @EC1602F |
CALL |
PV |
2016-02-26 |
24,500 |
0.054 |
11.48 |
19.09 |
10.53 |
26.11 |
21.72 |
7.8 |
2.6 |
2,075 |
8,000 |
16:30 |
 |
UB |
24409 |
UB-HSI @EC1511H |
CALL |
PV |
2015-11-27 |
25,000 |
0.018 |
10 |
19.93 |
N/A |
N/A |
N/A |
68.9 |
23.0 |
123 |
6,000 |
16:30 |
 |
MB |
24407 |
MB-HTSE@EC1605B |
CALL |
PV |
2016-05-04 |
18.88 |
0.149 |
0 |
97.38 |
2.61 |
99.97 |
37.65 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24400 |
MBCLIFE@EC1603B |
CALL |
PV |
2016-03-02 |
35.88 |
0.08 |
5.26 |
42.45 |
6.36 |
45.70 |
19.76 |
0.7 |
1.8 |
544 |
10.000 |
16:30 |
 |
MB |
24397 |
MB-BOCL@EC1603B |
CALL |
PV |
2016-03-02 |
4.68 |
0.076 |
8.43 |
41.55 |
7.15 |
43.17 |
16.18 |
0.1 |
0.3 |
76 |
1.000 |
16:30 |
 |
MB |
24395 |
MB-CMOB@EP1603A |
PUT |
PV |
2016-03-02 |
75 |
0.28 |
9.8 |
21.31 |
6.04 |
37.54 |
18.44 |
12.4 |
35.5 |
6,388 |
10.000 |
16:30 |
 |
MB |
24393 |
MBCITSE@EC1604A |
CALL |
PV |
2016-04-05 |
28.88 |
0.041 |
13.89 |
97.91 |
4.88 |
63.65 |
13.52 |
0.6 |
2.5 |
17 |
10.000 |
16:30 |
 |
MB |
24384 |
MB-HKEX@EP1607D |
PUT |
PV |
2016-07-05 |
170 |
0.246 |
2.93 |
18.04 |
2.72 |
44.80 |
37.67 |
5.3 |
13.3 |
2,159 |
100.000 |
16:30 |
 |
BP |
24379 |
BP-CKH @EC1601A |
CALL |
PV |
2016-01-05 |
129 |
0.149 |
12.88 |
27.18 |
10.35 |
34.40 |
15.04 |
7.2 |
18.0 |
4,229 |
10.000 |
16:30 |
 |
BP |
24378 |
BPPETCH@EC1603A |
CALL |
PV |
2016-03-02 |
8 |
0.163 |
13.76 |
35.37 |
7.24 |
39.48 |
19.58 |
1.0 |
2.5 |
20,657 |
1.000 |
16:30 |
| RT |
SG |
24375 |
SGPINAN@EC1603A |
CALL |
PV |
2016-03-03 |
50 |
0.102 |
7.27 |
38.45 |
6.93 |
41.61 |
19.19 |
8.0 |
6.7 |
13 |
10.000 |
16:30 |
 |
CS |
24373 |
CS-HKEX@EC1602B |
CALL |
PV |
2016-02-02 |
212.88 |
0.093 |
6.06 |
25.24 |
6.09 |
44.84 |
31.9 |
26.2 |
26.2 |
150,314 |
100.000 |
16:30 |
| RT |
SG |
24372 |
SG-HSHI@EP1603B |
PUT |
PV |
2016-03-03 |
115 |
2.47 |
5.11 |
4.90 |
2.64 |
41.85 |
68.57 |
0.1 |
0.1 |
291 |
10.000 |
16:30 |
 |
SC |
24370 |
SCLENOV@EC1606A |
CALL |
PV |
2016-06-30 |
10 |
0.02 |
16.67 |
66.39 |
5.28 |
46.05 |
17.24 |
15.4 |
15.4 |
4 |
10.000 |
16:30 |
| RT |
SG |
24368 |
SG-HSHI@EC1604A |
CALL |
PV |
2016-04-06 |
155 |
0.061 |
16.44 |
63.89 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24366 |
SG-HSHI@EC1603A |
CALL |
PV |
2016-03-03 |
135 |
0.118 |
13.23 |
43.42 |
8.85 |
36.14 |
11 |
0.2 |
0.4 |
61 |
10.000 |
16:30 |
 |
CS |
24365 |
CS-AIA @EC1602A |
CALL |
PV |
2016-02-01 |
57.88 |
0.033 |
13.16 |
40.27 |
N/A |
N/A |
N/A |
3.5 |
4.4 |
0 |
10.000 |
16:30 |
 |
GS |
24364 |
GS-HKEX@EC1602A |
CALL |
PV |
2016-02-01 |
222.8 |
0.077 |
9.41 |
29.93 |
6.29 |
46.15 |
27.32 |
1.1 |
0.6 |
2,472 |
100.000 |
16:30 |
 |
GS |
24363 |
GSCLIFE@EC1601C |
CALL |
PV |
2016-01-20 |
34.9 |
0 |
0 |
38.25 |
6.99 |
47.27 |
19 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
24361 |
GSPETCH@EC1602A |
CALL |
PV |
2016-02-01 |
8.39 |
0.108 |
10.74 |
40.93 |
7.98 |
41.97 |
14.3 |
0.3 |
0.3 |
37 |
1.000 |
16:30 |
 |
GS |
24360 |
GSCP&CC@EC1602A |
CALL |
PV |
2016-02-02 |
6.33 |
0.106 |
0 |
29.24 |
8.26 |
39.88 |
17.59 |
10.1 |
12.6 |
1,291 |
1.000 |
16:30 |
 |
GS |
24359 |
GS-ICBC@EC1601B |
CALL |
PV |
2016-01-26 |
5.99 |
0.071 |
16.47 |
36.51 |
8.76 |
38.81 |
14 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
24358 |
HS-AIA @EC1602A |
CALL |
PV |
2016-02-01 |
59.38 |
0.038 |
13.64 |
44.00 |
N/A |
N/A |
N/A |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
HS |
24357 |
HSSANDS@EC1602A |
CALL |
PV |
2016-02-01 |
39.08 |
0.034 |
19.05 |
55.20 |
7.74 |
46.69 |
10.36 |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
24356 |
JPSANDS@EP1604A |
PUT |
PV |
2016-04-05 |
31.28 |
0.78 |
6.85 |
7.56 |
2.15 |
46.98 |
66.15 |
0.6 |
0.6 |
76 |
10.000 |
16:30 |
 |
JP |
24355 |
JP-HSI @EP1601J |
PUT |
PV |
2016-01-28 |
24,000 |
0.46 |
5.75 |
2.94 |
4.22 |
29.34 |
74.19 |
0.6 |
0.2 |
789 |
8,000 |
16:30 |
 |
JP |
24353 |
JPSPDRG@EC1603A |
CALL |
PV |
2016-03-22 |
1,188 |
0 |
0 |
43.71 |
6.12 |
45.28 |
20.61 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
24351 |
JPSPDRG@EC1602A |
CALL |
PV |
2016-02-23 |
998 |
0.54 |
1.82 |
24.28 |
5.58 |
44.52 |
35.61 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
24350 |
UBPETCH@EC1512B |
CALL |
PV |
2015-12-23 |
8.89 |
0.042 |
17.65 |
48.13 |
N/A |
N/A |
N/A |
9.2 |
18.4 |
31 |
1.000 |
16:30 |
| RT |
SG |
24346 |
SG-CSCL@EC1608A |
CALL |
PV |
2016-08-03 |
3.5 |
0.7 |
0 |
35.05 |
2.53 |
69.99 |
56.92 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
24340 |
SG-HSI @EC1602B |
CALL |
PV |
2016-02-26 |
27,500 |
0.028 |
6.67 |
32.30 |
11.17 |
28.93 |
10.46 |
1.1 |
0.7 |
2 |
7,000 |
16:30 |
| RT |
SG |
24339 |
SG-HSI @EC1601K |
CALL |
PV |
2016-01-28 |
26,900 |
0.027 |
10 |
29.33 |
12.15 |
29.04 |
10.19 |
6.7 |
4.4 |
45 |
6,500 |
16:30 |
 |
SC |
24338 |
SC-CUNI@EC1603A |
CALL |
PV |
2016-03-29 |
14 |
0.38 |
8.43 |
44.52 |
5.74 |
46.61 |
21.93 |
0.5 |
0.9 |
86 |
1.000 |
16:30 |
 |
SC |
24337 |
SC-CTEL@EC1609A |
CALL |
PV |
2016-09-26 |
5 |
0.76 |
10.59 |
49.22 |
2.56 |
70.18 |
50.38 |
0.0 |
0.0 |
212 |
1.000 |
16:30 |
 |
BP |
24335 |
BP-BYD @EC1602A |
CALL |
PV |
2016-02-02 |
42 |
0.31 |
6.06 |
47.87 |
3.61 |
81.01 |
36.7 |
0.3 |
0.8 |
829 |
10.000 |
16:30 |
 |
BP |
24334 |
BP-AGBK@EC1602A |
CALL |
PV |
2016-02-02 |
3.9 |
0.057 |
17.39 |
33.68 |
8.46 |
37.96 |
16.29 |
0.4 |
1.0 |
570 |
1.000 |
16:30 |
 |
BP |
24333 |
BPKSOFT@EC1602A |
CALL |
PV |
2016-02-02 |
28.88 |
0.099 |
7.48 |
94.72 |
3.64 |
94.06 |
23.52 |
1.6 |
3.2 |
1,785 |
10.000 |
16:30 |
 |
BP |
24332 |
BP-CMB @EC1602A |
CALL |
PV |
2016-02-02 |
21.68 |
0.11 |
8.33 |
30.02 |
5.25 |
52.80 |
32.97 |
0.1 |
0.2 |
4,278 |
10.000 |
16:30 |
 |
BP |
24331 |
BPPETCH@EC1601B |
CALL |
PV |
2016-01-05 |
8.88 |
0.054 |
16.92 |
48.16 |
N/A |
N/A |
N/A |
2.1 |
7.0 |
498 |
1.000 |
16:30 |
| RT |
SG |
24330 |
SG-HSBC@EP1602B |
PUT |
PV |
2016-02-03 |
63 |
0.64 |
10.35 |
4.71 |
6.6 |
20.67 |
71.12 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24328 |
SG-HKEX@EP1602G |
PUT |
PV |
2016-02-03 |
188.88 |
0.28 |
13.36 |
9.31 |
3.29 |
46.36 |
51.92 |
0.2 |
0.1 |
28 |
100.000 |
16:30 |
 |
BI |
24326 |
BI-AIA @EC1602A |
CALL |
PV |
2016-02-15 |
53.88 |
0.079 |
13.19 |
31.73 |
8.73 |
35.01 |
16.62 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BI |
24325 |
BICP&CC@EC1602A |
CALL |
PV |
2016-02-05 |
6.88 |
0.057 |
6.56 |
39.30 |
9.2 |
39.48 |
10.53 |
0.4 |
0.4 |
0 |
1.000 |
16:30 |
 |
BP |
24324 |
BPSPDRG@EC1602A |
CALL |
PV |
2016-02-02 |
888 |
0.51 |
1.92 |
10.93 |
7.44 |
30.63 |
44.85 |
0.4 |
1.9 |
166 |
100.000 |
16:30 |
 |
MB |
24323 |
MBTENCT@EP1602C |
PUT |
PV |
2016-02-02 |
124.88 |
1.24 |
3.33 |
11.71 |
4.25 |
41.99 |
41.39 |
0.6 |
4.2 |
30 |
10.000 |
16:30 |
| RT |
SG |
24322 |
SG-CUNI@EC1610A |
CALL |
PV |
2016-10-05 |
11.8 |
0.163 |
2.98 |
34.97 |
3.04 |
54.35 |
49.77 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24321 |
SG-CMOB@EP1601B |
PUT |
PV |
2016-01-06 |
86 |
0.495 |
3.13 |
11.66 |
6.26 |
35.92 |
33.8 |
0.1 |
0.1 |
29 |
10.000 |
16:30 |
 |
HS |
24320 |
HS-HSI @EP1601G |
PUT |
PV |
2016-01-28 |
24,388 |
0.57 |
5.56 |
2.56 |
4.04 |
29.24 |
76.96 |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
 |
HS |
24318 |
HSALUCO@EC1601A |
CALL |
PV |
2016-01-29 |
3.58 |
0.153 |
17.3 |
52.37 |
4.41 |
71.28 |
27.54 |
0.3 |
0.6 |
0 |
1.000 |
16:30 |
 |
HS |
24317 |
HSZIJIN@EC1602A |
CALL |
PV |
2016-02-29 |
2.58 |
0.141 |
6.62 |
43.21 |
4.32 |
62.44 |
32.06 |
0.4 |
1.0 |
0 |
1.000 |
16:30 |
 |
HS |
24311 |
HS-HSI @EC1601F |
CALL |
PV |
2016-01-28 |
25,218 |
0.024 |
14.29 |
21.43 |
13.59 |
24.73 |
13.24 |
29.6 |
11.8 |
51 |
8,500 |
16:30 |
 |
HS |
24310 |
HS-HSI @EP1601E |
PUT |
PV |
2016-01-28 |
25,488 |
0.55 |
5.77 |
1.90 |
3.5 |
29.88 |
82.85 |
0.0 |
0.0 |
0 |
9,000 |
16:30 |
 |
MB |
24309 |
MBTENCT@EC1602B |
CALL |
PV |
2016-02-02 |
187.88 |
0.22 |
0 |
49.20 |
7.46 |
46.22 |
12.89 |
0.3 |
2.4 |
0 |
10.000 |
16:30 |
 |
NM |
24308 |
NM-CEIL@EC1510B |
CALL |
PV |
2015-10-23 |
13.88 |
0.013 |
0 |
40.52 |
8.97 |
66.99 |
11.69 |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
MB |
24306 |
MBTENCT@EC1602A |
CALL |
PV |
2016-02-02 |
219.88 |
0.063 |
4.54 |
73.08 |
N/A |
N/A |
N/A |
1.1 |
7.5 |
1,162 |
10.000 |
16:30 |
 |
JP |
24305 |
JP-CUNI@EC1610A |
CALL |
PV |
2016-10-03 |
11.5 |
0.117 |
3.31 |
27.34 |
3.86 |
41.43 |
45.44 |
1.2 |
1.2 |
0 |
10.000 |
16:30 |
 |
UB |
24304 |
UBCITSE@EC1601B |
CALL |
PV |
2016-01-27 |
26.88 |
0.07 |
2.78 |
86.35 |
4.21 |
83.72 |
19.92 |
1.1 |
2.2 |
0 |
10.000 |
16:30 |
 |
UB |
24301 |
UB-CUNI@EC1702A |
CALL |
PV |
2017-02-13 |
13.38 |
0.152 |
2.56 |
49.75 |
2.92 |
53.25 |
44.57 |
0.0 |
0.0 |
1,380 |
10.000 |
16:30 |
 |
MB |
24299 |
MBCP&CC@EC1602A |
CALL |
PV |
2016-02-02 |
7.78 |
0.052 |
20 |
57.27 |
N/A |
N/A |
N/A |
2.3 |
7.5 |
8 |
1.000 |
16:30 |
 |
SC |
24298 |
SC-CGS @EC1605A |
CALL |
PV |
2016-05-23 |
9.8 |
0.067 |
1.47 |
111.94 |
2.61 |
99.20 |
35.35 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
24297 |
SCSPDRG@EC1607A |
CALL |
PV |
2016-07-28 |
900 |
1.1 |
0 |
19.31 |
4 |
39.95 |
51.99 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
24294 |
SCEVERG@EC1607A |
CALL |
PV |
2016-07-18 |
7 |
0.94 |
4.08 |
60.73 |
2.5 |
82.59 |
47.65 |
0.7 |
1.3 |
0 |
1.000 |
16:30 |
 |
MB |
24293 |
MB-GTJA@EC1710A |
CALL |
PV |
2017-10-03 |
4.88 |
0.093 |
0 |
209.04 |
1.38 |
132.59 |
68.27 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
24292 |
GS-COVS@EC1603A |
CALL |
PV |
2016-03-30 |
28.5 |
0.109 |
6.86 |
32.69 |
5.76 |
43.28 |
28.16 |
0.5 |
0.8 |
20 |
10.000 |
16:30 |
 |
GS |
24291 |
GS-CGS @EC1604A |
CALL |
PV |
2016-04-15 |
8.88 |
0.083 |
4.6 |
96.56 |
2.44 |
110.36 |
40.94 |
0.0 |
0.0 |
50 |
10.000 |
16:30 |
 |
MB |
24290 |
MB-CKH @EC1602B |
CALL |
PV |
2016-02-02 |
117.88 |
0.42 |
0 |
18.99 |
7.62 |
35.36 |
31.2 |
0.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
MB |
24288 |
MB-CMOB@EC1512A |
CALL |
PV |
2015-12-02 |
128 |
0.042 |
31.15 |
39.97 |
N/A |
N/A |
N/A |
1.2 |
2.2 |
335 |
10.000 |
16:30 |
 |
CS |
24287 |
CS-AIA @EC1512B |
CALL |
PV |
2015-12-31 |
52.88 |
0.059 |
15.71 |
28.84 |
10.2 |
35.91 |
14.49 |
0.4 |
0.5 |
0.744 |
10.000 |
16:30 |
 |
MB |
24286 |
MB-CCB @EC1603A |
CALL |
PV |
2016-03-02 |
8.2 |
0.05 |
12.28 |
56.84 |
N/A |
N/A |
N/A |
0.1 |
0.5 |
2,023 |
1.000 |
16:30 |
 |
HS |
24285 |
HSHSCEI@EP1601C |
PUT |
PV |
2016-01-28 |
10,748 |
0.345 |
9.52 |
2.25 |
4.39 |
26.68 |
78.21 |
5.9 |
3.3 |
0 |
4,800 |
16:30 |
 |
HS |
24282 |
HS-GWMC@EC1602A |
CALL |
PV |
2016-02-29 |
35.88 |
0.035 |
12.5 |
90.08 |
5.72 |
62.32 |
10.51 |
10.9 |
21.9 |
16 |
10.000 |
16:30 |
 |
HS |
24281 |
HSCITBK@EC1601A |
CALL |
PV |
2016-01-29 |
6.58 |
0.06 |
20 |
50.57 |
7.96 |
45.56 |
10.84 |
0.5 |
1.0 |
0 |
1.000 |
16:30 |
 |
HS |
24278 |
HS-LINK@EC1601A |
CALL |
PV |
2016-01-29 |
48.88 |
0.076 |
5.56 |
20.05 |
10.95 |
27.73 |
20.12 |
0.1 |
0.1 |
8 |
10.000 |
16:30 |
 |
HS |
24277 |
HSPETCH@EC1510B |
CALL |
PV |
2015-10-30 |
9.81 |
0.014 |
0 |
62.92 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
GS |
24276 |
GS-GTJA@EC1609A |
CALL |
PV |
2016-09-29 |
4.6 |
0.063 |
10 |
178.19 |
1.65 |
141.44 |
55.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
24275 |
GS-AIA @EC1602A |
CALL |
PV |
2016-02-02 |
58.88 |
0.045 |
16.67 |
42.96 |
9.3 |
38.08 |
10.09 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
24274 |
GSCINDA@EC1601B |
CALL |
PV |
2016-01-28 |
4.08 |
0.032 |
11.11 |
54.59 |
N/A |
N/A |
N/A |
2.7 |
3.4 |
17 |
1.000 |
16:30 |
 |
CS |
24273 |
CSLENOV@EC1606B |
CALL |
PV |
2016-06-29 |
10 |
0.017 |
22.73 |
65.91 |
5.62 |
43.97 |
15.59 |
6.9 |
5.7 |
1 |
10.000 |
16:30 |
 |
BP |
24271 |
BPALUCO@EC1602A |
CALL |
PV |
2016-02-02 |
3.5 |
0.135 |
15.09 |
48.37 |
4.78 |
64.71 |
26.34 |
1.1 |
2.3 |
0 |
1.000 |
16:30 |
 |
BP |
24270 |
BP-HTSE@EC1602A |
CALL |
PV |
2016-02-02 |
18.38 |
0.082 |
2.5 |
86.05 |
3.45 |
96.53 |
27.45 |
0.0 |
0.0 |
281 |
10.000 |
16:30 |
 |
SC |
24269 |
SC-BYD @EC1802A |
CALL |
PV |
2018-02-26 |
46 |
0.18 |
1.64 |
109.84 |
1.31 |
120.67 |
77.32 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
24268 |
MB-HKEX@EC1601E |
CALL |
PV |
2016-01-05 |
280 |
0.012 |
0 |
58.51 |
N/A |
N/A |
N/A |
40.1 |
72.9 |
0 |
100.000 |
16:30 |
| RT |
SG |
24265 |
SGTENCT@EC1602C |
CALL |
PV |
2016-02-03 |
170 |
0.41 |
6.49 |
36.66 |
6.63 |
46.29 |
21.35 |
0.2 |
0.3 |
3,145 |
10.000 |
16:30 |
| RT |
SG |
24260 |
SGTENCT@EC1602B |
CALL |
PV |
2016-02-03 |
153.88 |
0.66 |
6.45 |
25.97 |
6.06 |
45.17 |
31.41 |
0.4 |
0.7 |
2,413 |
10.000 |
16:30 |
 |
SC |
24259 |
SC-YZCM@EC1609A |
CALL |
PV |
2016-09-05 |
5.8 |
0.38 |
13.43 |
77.59 |
3.1 |
70.27 |
33.88 |
0.3 |
0.5 |
839 |
1.000 |
16:30 |
 |
SC |
24258 |
SC-CRCC@EC1603A |
CALL |
PV |
2016-03-29 |
12 |
0.162 |
7.29 |
36.47 |
3.02 |
75.83 |
49.03 |
0.8 |
1.6 |
507 |
10.000 |
16:30 |
 |
SC |
24255 |
SCZIJIN@EC1608A |
CALL |
PV |
2016-08-01 |
2.8 |
0.17 |
6.59 |
56.32 |
3.69 |
55.75 |
33.01 |
0.6 |
1.2 |
1,004 |
1.000 |
16:30 |
 |
SC |
24254 |
SCCCOAL@EC1607A |
CALL |
PV |
2016-07-11 |
4.9 |
0.345 |
0 |
48.16 |
3.67 |
58.01 |
35.74 |
0.0 |
0.1 |
8,135 |
1.000 |
16:30 |
 |
SC |
24253 |
SCCSHEN@EC1604A |
CALL |
PV |
2016-04-22 |
20 |
0.053 |
3.64 |
61.91 |
4.89 |
57.52 |
20.42 |
0.6 |
0.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
24252 |
SG-HSI @EP1601J |
PUT |
PV |
2016-01-28 |
23,500 |
0.49 |
5.38 |
4.13 |
4.15 |
32.34 |
68.05 |
0.2 |
0.2 |
84 |
7,000 |
16:30 |
| RT |
SG |
24250 |
SG-HSHI@EP1602D |
PUT |
PV |
2016-02-03 |
100 |
1.24 |
7.83 |
7.74 |
4.05 |
38.57 |
52.83 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24249 |
SGPINAN@EP1602D |
PUT |
PV |
2016-02-03 |
42.94 |
1.55 |
2.65 |
4.50 |
3.22 |
39.33 |
67.65 |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
MB |
24248 |
MB-YZCM@EC1801A |
CALL |
PV |
2018-01-03 |
5.98 |
0.171 |
5 |
120.98 |
1.45 |
115.10 |
71.36 |
0.0 |
0.0 |
1,220 |
10.000 |
16:30 |
 |
CS |
24246 |
CSCLIFE@EC1601C |
CALL |
PV |
2016-01-28 |
35.38 |
0.044 |
2.33 |
39.11 |
8.29 |
40.89 |
14.16 |
1.7 |
2.4 |
52 |
10.000 |
16:30 |
| RT |
SG |
24245 |
SGTENCT@EC1602A |
CALL |
PV |
2016-02-03 |
150 |
0.063 |
1.61 |
22.68 |
6.52 |
41.38 |
32.26 |
19.7 |
3.9 |
359 |
100.000 |
16:30 |
| RT |
SG |
24244 |
SGTENCT@EC1607C |
CALL |
PV |
2016-07-06 |
140.88 |
0.146 |
6.57 |
22.04 |
4.16 |
41.84 |
47.69 |
17.5 |
3.5 |
6,177 |
100.000 |
16:30 |
| RT |
SG |
24243 |
SG-ICBC@EC1602B |
CALL |
PV |
2016-02-03 |
5.88 |
0.084 |
15.15 |
34.32 |
8.45 |
38.08 |
15.99 |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
24240 |
SGCP&CC@EC1602A |
CALL |
PV |
2016-02-03 |
6.48 |
0.111 |
11.9 |
32.35 |
7.81 |
42.48 |
17.41 |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
24239 |
SG-HSBC@EC1605A |
CALL |
PV |
2016-05-05 |
70 |
0.168 |
14.72 |
20.67 |
8.52 |
27.73 |
24.1 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
24236 |
SG-HKEX@EC1602F |
CALL |
PV |
2016-02-03 |
220 |
0.094 |
6.93 |
29.31 |
5.77 |
48.77 |
30.55 |
1.3 |
0.7 |
3,374 |
100.000 |
16:30 |
| RT |
SG |
24235 |
SG-CMOB@EC1512B |
CALL |
PV |
2015-12-03 |
110 |
0.141 |
10.19 |
21.43 |
11.35 |
34.84 |
17.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24234 |
SG-CMBC@EC1602B |
CALL |
PV |
2016-02-03 |
10 |
0.187 |
23.98 |
46.79 |
6.38 |
53.16 |
17.2 |
0.0 |
0.0 |
0.400 |
1.000 |
16:30 |
| RT |
SG |
24233 |
SGHSCEI@EP1602D |
PUT |
PV |
2016-02-26 |
11,000 |
0.385 |
8.45 |
3.26 |
3.46 |
31.68 |
74.41 |
1.2 |
0.8 |
1,926 |
5,200 |
16:30 |
| RT |
SG |
24232 |
SGHSCEI@EP1603C |
PUT |
PV |
2016-03-30 |
10,000 |
0.35 |
11.11 |
7.54 |
3.73 |
34.20 |
56.2 |
3.5 |
2.3 |
1,749 |
4,000 |
16:30 |
| RT |
SG |
24229 |
SGHSCEI@EC1603B |
CALL |
PV |
2016-03-30 |
13,400 |
0.025 |
10.71 |
45.14 |
N/A |
N/A |
N/A |
8.7 |
5.8 |
48 |
4,000 |
16:30 |
| RT |
SG |
24226 |
SGHSCEI@EC1601E |
CALL |
PV |
2016-01-28 |
12,000 |
0.025 |
13.79 |
30.36 |
10.1 |
33.36 |
13.58 |
22.4 |
14.9 |
5 |
5,000 |
16:30 |
| RT |
SG |
24225 |
SGHSCEI@EC1601D |
CALL |
PV |
2016-01-28 |
11,600 |
0.032 |
17.95 |
26.36 |
9.95 |
32.37 |
16.44 |
61.0 |
40.7 |
156 |
4,800 |
16:30 |
 |
HS |
24224 |
HSKSOFT@EC1601A |
CALL |
PV |
2016-01-29 |
25.38 |
0.107 |
7.76 |
72.42 |
3.82 |
86.44 |
26.64 |
0.9 |
1.1 |
0 |
10.000 |
16:30 |
 |
HS |
24221 |
HS-AGBK@EC1601B |
CALL |
PV |
2016-01-29 |
4 |
0.026 |
29.73 |
36.01 |
N/A |
N/A |
N/A |
1.8 |
2.3 |
0 |
1.000 |
16:30 |
 |
HS |
24219 |
HS-COVS@EC1512A |
CALL |
PV |
2015-12-31 |
30.88 |
0.053 |
3.92 |
40.85 |
7.16 |
51.54 |
17.02 |
0.5 |
0.5 |
17 |
10.000 |
16:30 |
 |
BI |
24218 |
BI-HTSE@EC1601A |
CALL |
PV |
2016-01-18 |
16.88 |
0.057 |
9.52 |
69.09 |
4.25 |
81.25 |
23.48 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
24217 |
BI-CMB @EC1602B |
CALL |
PV |
2016-02-11 |
21.93 |
0.089 |
13.59 |
30.25 |
5.82 |
47.58 |
29.58 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
24213 |
BIPETCH@EC1602A |
CALL |
PV |
2016-02-11 |
9.38 |
0.038 |
15.56 |
56.19 |
N/A |
N/A |
N/A |
14.3 |
14.3 |
78 |
1.000 |
16:30 |
 |
GS |
24212 |
GSLENOV@EC1612A |
CALL |
PV |
2016-12-29 |
9.8 |
0.037 |
0 |
65.91 |
4.18 |
43.78 |
25.26 |
5.1 |
6.4 |
0 |
10.000 |
16:30 |
 |
GS |
24210 |
GSCLIFE@EC1601B |
CALL |
PV |
2016-01-28 |
27.8 |
0.212 |
4.43 |
16.19 |
5.48 |
44.12 |
45.13 |
1.0 |
1.2 |
16,387 |
10.000 |
16:30 |
 |
GS |
24209 |
GSCLIFE@EC1601A |
CALL |
PV |
2016-01-28 |
31.8 |
0.104 |
10.64 |
27.53 |
6.71 |
43.54 |
27.12 |
1.6 |
2.0 |
189 |
10.000 |
16:30 |
 |
GS |
24208 |
GSPINAN@EC1601B |
CALL |
PV |
2016-01-28 |
46.4 |
0.2 |
8.68 |
28.63 |
7.92 |
38.96 |
21.48 |
4.8 |
6.0 |
76 |
5.000 |
16:30 |
 |
JP |
24207 |
JPFTA50@EC1610A |
CALL |
PV |
2016-10-21 |
14.38 |
0.058 |
7.41 |
52.81 |
4.5 |
42.62 |
26.69 |
0.0 |
0.0 |
136 |
10.000 |
16:30 |
 |
JP |
24205 |
JPPETCH@EC1512B |
CALL |
PV |
2015-12-30 |
8.88 |
0.033 |
13.16 |
47.81 |
N/A |
N/A |
N/A |
7.4 |
7.4 |
20 |
1.000 |
16:30 |
 |
SC |
24204 |
SCHSCEI@EP1601D |
PUT |
PV |
2016-01-28 |
11,400 |
0.465 |
5.68 |
2.43 |
3.21 |
33.74 |
80.17 |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
UB |
24203 |
UBPINAN@EC1601B |
CALL |
PV |
2016-01-21 |
49.19 |
0.129 |
8.51 |
35.24 |
8.6 |
39.60 |
15.05 |
4.3 |
4.3 |
120 |
5.000 |
16:30 |
| RT |
SG |
24201 |
SGPETCH@EC1602A |
CALL |
PV |
2016-02-03 |
8.38 |
0.083 |
19.42 |
40.35 |
8.83 |
38.65 |
12.16 |
0.5 |
0.8 |
67 |
1.000 |
16:30 |
| RT |
SG |
24200 |
SG-AIA @EC1602A |
CALL |
PV |
2016-02-03 |
53.88 |
0.091 |
11.65 |
32.02 |
8.22 |
38.09 |
18.01 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24197 |
SG-CGS @EC1606A |
CALL |
PV |
2016-06-03 |
8.6 |
0.058 |
1.69 |
85.83 |
2.93 |
82.52 |
34.43 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
24195 |
SC-HSI @EP1601B |
PUT |
PV |
2016-01-28 |
24,400 |
0.51 |
4.08 |
1.72 |
4.48 |
24.64 |
81.89 |
4.1 |
4.1 |
0 |
7,500 |
16:30 |
 |
SC |
24194 |
SC-HSI @EC1601A |
CALL |
PV |
2016-01-28 |
25,000 |
0.044 |
4.35 |
21.10 |
11 |
28.51 |
18.49 |
2.4 |
2.4 |
69 |
8,000 |
16:30 |
 |
SC |
24193 |
SCCLIFE@EC1601B |
CALL |
PV |
2016-01-25 |
36.2 |
0.042 |
10.53 |
42.21 |
8.14 |
42.74 |
13.28 |
6.8 |
6.8 |
68 |
10.000 |
16:30 |
 |
SC |
24192 |
SCKSOFT@EC1601B |
CALL |
PV |
2016-01-22 |
25.8 |
0.124 |
8.15 |
76.27 |
3.54 |
95.46 |
28.62 |
0.4 |
0.7 |
9 |
10.000 |
16:30 |
 |
SC |
24190 |
SCCP&CC@EC1602A |
CALL |
PV |
2016-02-29 |
7.6 |
0.065 |
10.96 |
53.92 |
7.73 |
45.11 |
10.08 |
0.4 |
0.4 |
0 |
1.000 |
16:30 |
 |
CS |
24189 |
CS-HSI @EP1601F |
PUT |
PV |
2016-01-28 |
25,000 |
0.55 |
3.77 |
1.60 |
4 |
26.16 |
83.97 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
CS |
24187 |
CS-HSI @EP1601E |
PUT |
PV |
2016-01-28 |
24,400 |
0.49 |
4.25 |
2.17 |
4.22 |
27.22 |
79.07 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
CS |
24186 |
CSCITSE@EC1601A |
CALL |
PV |
2016-01-28 |
25 |
0.041 |
2.38 |
71.69 |
5.45 |
65.55 |
15.09 |
27.9 |
46.5 |
103 |
10.000 |
16:30 |
 |
CS |
24185 |
CSCNOOC@EC1612A |
CALL |
PV |
2016-12-29 |
10.98 |
0.088 |
6.38 |
34.16 |
3.98 |
39.12 |
39.59 |
0.7 |
0.4 |
15,810 |
10.000 |
16:30 |
| RT |
SG |
24184 |
SG-HSHI@EC1602C |
CALL |
PV |
2016-02-03 |
140 |
0.065 |
17.72 |
48.13 |
N/A |
N/A |
N/A |
0.4 |
0.9 |
95 |
10.000 |
16:30 |
 |
UB |
24183 |
UB-GWMC@EC1601A |
CALL |
PV |
2016-01-25 |
36.88 |
0.039 |
13.33 |
95.54 |
5.41 |
73.36 |
11.08 |
1.4 |
4.5 |
4 |
10.000 |
16:30 |
 |
UB |
24182 |
UB-BYD @EC1708A |
CALL |
PV |
2017-08-28 |
40.88 |
0.166 |
1.77 |
88.46 |
1.38 |
119.39 |
75.16 |
0.3 |
0.1 |
179 |
100.000 |
16:30 |
 |
MB |
24181 |
MB-GWMC@EC1602B |
CALL |
PV |
2016-02-02 |
48 |
0.01 |
0 |
152.36 |
N/A |
N/A |
N/A |
14.4 |
48.0 |
0 |
10.000 |
16:30 |
 |
MB |
24180 |
MB-BOCL@EP1602C |
PUT |
PV |
2016-02-02 |
3.88 |
0.65 |
14.04 |
3.87 |
4.07 |
28.17 |
78.74 |
6.9 |
19.8 |
562 |
1.000 |
16:30 |
 |
BP |
24179 |
BP-CNBM@EC1602A |
CALL |
PV |
2016-02-02 |
7.8 |
0.111 |
14.62 |
92.48 |
5.01 |
73.13 |
13.54 |
0.4 |
1.3 |
68 |
1.000 |
16:30 |
 |
SC |
24178 |
SCAMCS3@EC1604A |
CALL |
PV |
2016-04-01 |
65 |
0.077 |
3.75 |
71.28 |
6.08 |
50.75 |
12.19 |
5.8 |
7.2 |
0 |
10.000 |
16:30 |
 |
SC |
24177 |
SC-HSHI@EP1605A |
PUT |
PV |
2016-05-09 |
100 |
1.45 |
6.62 |
9.95 |
3.26 |
37.53 |
49.79 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
24176 |
SC-GWMC@EC1604A |
CALL |
PV |
2016-04-05 |
42 |
0.038 |
13.64 |
122.35 |
N/A |
N/A |
N/A |
0.2 |
0.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
24175 |
SGFTA50@EC1808A |
CALL |
PV |
2018-08-01 |
7.8 |
0.305 |
1.67 |
10.83 |
2.43 |
32.14 |
75.61 |
18.7 |
4.7 |
6 |
10.000 |
16:30 |
 |
SC |
24174 |
SC-ZTE @EC1602A |
CALL |
PV |
2016-02-24 |
23 |
0.067 |
4.29 |
56.76 |
4.96 |
60.91 |
21.99 |
0.2 |
0.4 |
0 |
10.000 |
16:30 |
 |
SC |
24171 |
SC-COVS@EC1601A |
CALL |
PV |
2016-01-12 |
30.05 |
0.07 |
32.08 |
37.89 |
6.59 |
51.06 |
20.69 |
1.3 |
1.6 |
10 |
10.000 |
16:30 |
 |
BP |
24170 |
BP-CMBC@EC1512A |
CALL |
PV |
2015-12-31 |
11.69 |
0.054 |
21.74 |
69.22 |
N/A |
N/A |
N/A |
1.3 |
3.1 |
305 |
1.000 |
16:30 |
 |
BP |
24169 |
BPCITSE@EC1602A |
CALL |
PV |
2016-02-02 |
28.88 |
0.058 |
12.12 |
99.05 |
4.32 |
83.21 |
16.92 |
0.0 |
0.0 |
84 |
10.000 |
16:30 |
 |
BP |
24165 |
BPSANDS@EC1602A |
CALL |
PV |
2016-02-02 |
40 |
0.061 |
7.58 |
59.88 |
6.14 |
56.32 |
14.74 |
0.0 |
0.0 |
25 |
10.000 |
16:30 |
 |
BP |
24164 |
BP-GEG @EC1602A |
CALL |
PV |
2016-02-02 |
42 |
0.032 |
17.95 |
84.40 |
N/A |
N/A |
N/A |
2.6 |
4.3 |
13 |
10.000 |
16:30 |
 |
BP |
24161 |
BPPETCH@EC1602A |
CALL |
PV |
2016-02-02 |
9.3 |
0.055 |
11.29 |
55.14 |
N/A |
N/A |
N/A |
1.2 |
3.1 |
345 |
1.000 |
16:30 |
 |
BP |
24160 |
BPCINDA@EC1602A |
CALL |
PV |
2016-02-02 |
4.2 |
0.1 |
4.76 |
61.65 |
5.14 |
64.75 |
19.32 |
0.3 |
0.7 |
161 |
1.000 |
16:30 |
 |
BP |
24159 |
BPAVICN@EC1602A |
CALL |
PV |
2016-02-02 |
7.65 |
0.05 |
5.66 |
63.98 |
3.37 |
92.01 |
33.88 |
7.5 |
9.4 |
68 |
10.000 |
16:30 |
 |
BP |
24158 |
BPFOSUN@EC1602A |
CALL |
PV |
2016-02-02 |
18 |
0.126 |
2.33 |
52.86 |
3.55 |
84.08 |
35.46 |
1.1 |
1.4 |
407 |
10.000 |
16:30 |
 |
CS |
24156 |
CS-HSBC@EC1512D |
CALL |
PV |
2015-12-30 |
77.9 |
0.024 |
22.58 |
31.55 |
N/A |
N/A |
N/A |
12.6 |
15.8 |
4 |
10.000 |
16:30 |
| RT |
SG |
24155 |
SGCITSE@EC1602A |
CALL |
PV |
2016-02-03 |
23.88 |
0.096 |
7.87 |
67.84 |
4.01 |
80.43 |
26.03 |
0.4 |
1.7 |
22 |
10.000 |
16:30 |
| RT |
SG |
24154 |
SGCSHEN@EC1609A |
CALL |
PV |
2016-09-05 |
15.88 |
0.12 |
2.44 |
34.70 |
4.01 |
46.77 |
37.93 |
1.3 |
3.3 |
37 |
10.000 |
16:30 |
| RT |
SG |
24153 |
SG-AGBK@EC1602A |
CALL |
PV |
2016-02-03 |
3.88 |
0.057 |
25 |
33.01 |
8.54 |
37.37 |
16.44 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
24152 |
GSSANDS@EC1601A |
CALL |
PV |
2016-01-29 |
39.88 |
0.039 |
2.5 |
58.54 |
7.21 |
50.40 |
11.07 |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
GS |
24149 |
GS-GEG @EC1601B |
CALL |
PV |
2016-01-29 |
43.88 |
0.03 |
0 |
92.51 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
24147 |
SGSANDS@EP1603A |
PUT |
PV |
2016-03-03 |
30 |
0.69 |
2.98 |
9.06 |
2.27 |
51.77 |
61.58 |
0.1 |
0.1 |
130 |
10.000 |
16:30 |
| RT |
SG |
24146 |
SGSANDS@EC1602A |
CALL |
PV |
2016-02-03 |
40 |
0.048 |
18.64 |
59.37 |
6.7 |
52.57 |
12.66 |
0.0 |
0.0 |
13 |
10.000 |
16:30 |
| RT |
SG |
24145 |
SG-GEG @EC1602A |
CALL |
PV |
2016-02-03 |
43.88 |
0.035 |
22.22 |
92.72 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
24144 |
CSHSCEI@EC1602B |
CALL |
PV |
2016-02-26 |
14,400 |
0.022 |
0 |
55.72 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
3,800 |
16:30 |
 |
HS |
24143 |
HSPETCH@EC1601B |
CALL |
PV |
2016-01-29 |
9.28 |
0.051 |
21.54 |
54.74 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
HS |
24141 |
HSCITSE@EC1601A |
CALL |
PV |
2016-01-29 |
27.88 |
0.029 |
0 |
90.34 |
5.61 |
67.89 |
10.99 |
2.6 |
3.3 |
28 |
10.000 |
16:30 |
 |
HS |
24140 |
HS-HSHI@EC1601A |
CALL |
PV |
2016-01-29 |
133.88 |
0.065 |
13.33 |
41.69 |
N/A |
N/A |
N/A |
1.4 |
2.8 |
80 |
10.000 |
16:30 |
 |
HS |
24139 |
HS-CPIC@EC1601A |
CALL |
PV |
2016-01-29 |
38.88 |
0.092 |
2.13 |
43.42 |
6.11 |
53.21 |
20.26 |
0.6 |
1.2 |
246 |
10.000 |
16:30 |
 |
HS |
24135 |
HSCP&CC@EC1601A |
CALL |
PV |
2016-01-29 |
6.38 |
0.085 |
7.61 |
29.82 |
8.94 |
38.39 |
15.25 |
17.8 |
22.3 |
124 |
1.000 |
16:30 |
 |
HS |
24132 |
HSCNOOC@EC1612B |
CALL |
PV |
2016-12-28 |
11.02 |
0.072 |
10 |
32.81 |
4.46 |
35.25 |
36.33 |
7.4 |
4.1 |
151 |
10.000 |
16:30 |
 |
MB |
24130 |
MBCLIFE@EP1602D |
PUT |
PV |
2016-02-02 |
27.88 |
0.405 |
9.46 |
7.46 |
3.56 |
41.65 |
55.94 |
0.3 |
0.6 |
12 |
10.000 |
16:30 |
 |
JP |
24127 |
JP-GWMC@EC1604A |
CALL |
PV |
2016-04-05 |
38.88 |
0.062 |
10.15 |
107.24 |
4.49 |
70.86 |
14.62 |
0.6 |
0.6 |
0 |
10.000 |
16:30 |
 |
SC |
24126 |
SC-CGNP@EC1602A |
CALL |
PV |
2016-02-22 |
4.5 |
0.241 |
2.03 |
63.48 |
3.68 |
80.15 |
30.56 |
0.8 |
1.5 |
25 |
1.000 |
16:30 |
 |
SC |
24125 |
SCPETCH@EC1604A |
CALL |
PV |
2016-04-05 |
10 |
0.074 |
17.78 |
67.06 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
24123 |
SC-BOCL@EC1602A |
CALL |
PV |
2016-02-01 |
5 |
0.024 |
17.24 |
49.52 |
N/A |
N/A |
N/A |
2.3 |
2.9 |
0 |
1.000 |
16:30 |
 |
SC |
24118 |
SC-CMOB@EC1601A |
CALL |
PV |
2016-01-25 |
103 |
0.4 |
10.11 |
16.62 |
7.78 |
34.24 |
33.92 |
0.6 |
0.6 |
148 |
10.000 |
16:30 |
 |
JP |
24117 |
JP-CGHL@EC1509A |
CALL |
PV |
2015-09-07 |
15.88 |
0.01 |
0 |
42.68 |
N/A |
N/A |
N/A |
29.5 |
36.8 |
0 |
10.000 |
16:30 |
 |
SC |
24116 |
SC-HTSE@EC1602A |
CALL |
PV |
2016-02-11 |
21.88 |
0.025 |
10.71 |
114.44 |
4.82 |
77.06 |
11.69 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
24110 |
CSHSCEI@EP1601D |
PUT |
PV |
2016-01-28 |
12,400 |
0.61 |
5.17 |
-0.52 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
CS |
24109 |
CSHSCEI@EP1603B |
PUT |
PV |
2016-03-30 |
13,600 |
0.86 |
2.38 |
0.01 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
CS |
24104 |
CSHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
13,200 |
0.028 |
0 |
43.12 |
9.01 |
36.89 |
10.85 |
0.7 |
0.5 |
0 |
4,000 |
16:30 |
 |
CS |
24102 |
CSHSCEI@EC1601C |
CALL |
PV |
2016-01-28 |
12,400 |
0.027 |
10 |
34.62 |
9.6 |
35.91 |
12.54 |
1.2 |
0.9 |
0 |
4,500 |
16:30 |
 |
CS |
24100 |
CS-HSHI@EC1601B |
CALL |
PV |
2016-01-19 |
130 |
0.064 |
18.99 |
37.59 |
N/A |
N/A |
N/A |
4.3 |
6.2 |
100 |
10.000 |
16:30 |
| RT |
SG |
24099 |
SG-HSHI@EC1602B |
CALL |
PV |
2016-02-03 |
120 |
0.166 |
16.16 |
28.13 |
9.53 |
32.99 |
16.66 |
1.7 |
3.4 |
3,140 |
10.000 |
16:30 |
 |
MB |
24098 |
MBBOCOM@EC1602A |
CALL |
PV |
2016-02-02 |
10.48 |
0.039 |
38.09 |
97.35 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
1,425 |
1.000 |
16:30 |
| RT |
SG |
24097 |
SGPINAN@EC1602C |
CALL |
PV |
2016-02-03 |
57.5 |
0 |
0 |
57.33 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
| RT |
SG |
24093 |
SG-CCB @EC1602B |
CALL |
PV |
2016-02-03 |
6.88 |
0.105 |
7.08 |
32.79 |
8.44 |
37.61 |
16.85 |
0.2 |
0.2 |
4 |
1.000 |
16:30 |
| RT |
SG |
24092 |
SG-BOCL@EC1602A |
CALL |
PV |
2016-02-03 |
4.78 |
0.044 |
13.73 |
43.57 |
8.52 |
41.96 |
11.16 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
24091 |
JPCLIFE@EP1604A |
PUT |
PV |
2016-04-05 |
28 |
0.48 |
0 |
9.90 |
2.82 |
43.87 |
52.63 |
0.6 |
0.6 |
2,522 |
10.000 |
16:30 |
 |
JP |
24090 |
JP-HSBC@EP1602B |
PUT |
PV |
2016-02-03 |
63.88 |
0.74 |
8.82 |
4.92 |
5.75 |
23.25 |
71.58 |
1.6 |
1.6 |
23,138 |
10.000 |
16:30 |
 |
SC |
24089 |
SC-HSBC@EC1604A |
CALL |
PV |
2016-04-11 |
72.8 |
0.1 |
9.09 |
24.24 |
9.93 |
27.02 |
16.73 |
2.0 |
2.0 |
144 |
10.000 |
16:30 |
| RT |
SG |
24087 |
SGFTA50@EC1607A |
CALL |
PV |
2016-07-06 |
16 |
0.029 |
0 |
66.39 |
5.46 |
44.85 |
16.19 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24084 |
SGCSA50@EC1606A |
CALL |
PV |
2016-06-03 |
17.88 |
0 |
0 |
56.90 |
5.94 |
42.69 |
16.39 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24083 |
SGCSA50@EC1603C |
CALL |
PV |
2016-03-03 |
15.8 |
0.021 |
5 |
38.02 |
8.16 |
37.31 |
14.78 |
35.9 |
12.0 |
28 |
10.000 |
16:30 |
 |
UB |
24082 |
UBCSA50@EC1605C |
CALL |
PV |
2016-05-23 |
18.17 |
0.041 |
2.38 |
60.17 |
5.3 |
48.16 |
18.73 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
24081 |
SG-HSI @EC1601I |
CALL |
PV |
2016-01-28 |
26,288 |
0.026 |
7.14 |
26.66 |
11.7 |
29.27 |
12.78 |
10.2 |
6.8 |
204 |
8,800 |
16:30 |
 |
CS |
24080 |
CS-HKEX@EP1601C |
PUT |
PV |
2016-01-28 |
212.8 |
0.445 |
7.23 |
5.13 |
2.7 |
46.24 |
67.68 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
24079 |
CSCLIFE@EP1601B |
PUT |
PV |
2016-01-28 |
27.8 |
0.405 |
5.2 |
7.77 |
3.51 |
43.12 |
55.24 |
2.6 |
3.7 |
12 |
10.000 |
16:30 |
 |
CS |
24078 |
CS-HSBC@EP1601C |
PUT |
PV |
2016-01-28 |
63.8 |
0.74 |
12.12 |
5.05 |
5.69 |
24.15 |
70.89 |
0.1 |
0.1 |
280 |
10.000 |
16:30 |
 |
CS |
24077 |
CS-CCB @EP1601B |
PUT |
PV |
2016-01-28 |
5.8 |
0.84 |
10.53 |
5.70 |
3.8 |
37.88 |
60.75 |
0.2 |
0.3 |
106 |
1.000 |
16:30 |
 |
HS |
24074 |
HS-CRRC@EC1601A |
CALL |
PV |
2016-01-29 |
11.88 |
0.078 |
4.88 |
46.87 |
3.84 |
77.38 |
34.77 |
7.8 |
7.8 |
3,048 |
10.000 |
16:30 |
 |
HS |
24073 |
HS-ACMT@EC1601A |
CALL |
PV |
2016-01-29 |
29.38 |
0.117 |
0.86 |
33.41 |
5.57 |
53.54 |
28.45 |
0.7 |
0.9 |
1,400 |
10.000 |
16:30 |
 |
HS |
24072 |
HS-CTEL@EC1601A |
CALL |
PV |
2016-01-29 |
4.8 |
0.16 |
16.67 |
28.50 |
6.53 |
44.50 |
27.05 |
1.7 |
2.1 |
176 |
1.000 |
16:30 |
 |
GS |
24071 |
GSTENCT@EP1606B |
PUT |
PV |
2016-06-29 |
138.88 |
0.25 |
0 |
10.61 |
2.65 |
39.56 |
51.97 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
24070 |
GS-BOCL@EC1601C |
CALL |
PV |
2016-01-28 |
4.8 |
0.043 |
0 |
44.14 |
8.54 |
42.90 |
10.93 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
24068 |
GS-CCB @EC1601B |
CALL |
PV |
2016-01-28 |
6.8 |
0.097 |
15.65 |
31.12 |
8.91 |
36.35 |
16.43 |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
MB |
24066 |
MB-CMBC@EC1704A |
CALL |
PV |
2017-04-04 |
9.58 |
0.145 |
8.23 |
58.93 |
2.41 |
66.29 |
50.29 |
0.1 |
0.2 |
3,523 |
10.000 |
16:30 |
 |
MB |
24065 |
MBLENOV@EC1602A |
CALL |
PV |
2016-02-02 |
11.98 |
0.024 |
41.46 |
95.82 |
N/A |
N/A |
N/A |
8.3 |
82.6 |
7 |
1.000 |
16:30 |
 |
BI |
24064 |
BIHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
12,400 |
0.048 |
14.29 |
35.38 |
8.02 |
37.52 |
16.56 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
BI |
24063 |
BI-HSI @EP1601A |
PUT |
PV |
2016-01-28 |
24,000 |
0.52 |
4 |
2.75 |
4.32 |
28.41 |
75.07 |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
 |
BI |
24060 |
BI-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
25,700 |
0.028 |
12.5 |
23.56 |
13.9 |
27.95 |
11.16 |
0.3 |
0.3 |
55 |
6,000 |
16:30 |
 |
CS |
24058 |
CSPINAN@EC1709A |
CALL |
PV |
2017-09-29 |
43 |
0.137 |
2.14 |
35.28 |
2.82 |
41.96 |
52.48 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
CS |
24056 |
CSPINAN@EC1706A |
CALL |
PV |
2017-06-30 |
54.44 |
0.091 |
2.15 |
60.08 |
3.12 |
46.35 |
38.56 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
CS |
24055 |
CSPINAN@EP1601D |
PUT |
PV |
2016-01-28 |
41.44 |
1.33 |
7.26 |
5.59 |
3.47 |
40.04 |
62.6 |
0.9 |
1.2 |
165 |
5.000 |
16:30 |
 |
CS |
24053 |
CSCLIFE@EC1601A |
CALL |
PV |
2016-01-28 |
29.88 |
0.158 |
6.04 |
22.17 |
5.86 |
45.37 |
35.97 |
8.0 |
10.0 |
35,986 |
10.000 |
16:30 |
 |
CS |
24052 |
CS-BOCL@EC1601A |
CALL |
PV |
2016-01-28 |
4.78 |
0.019 |
20.83 |
42.83 |
N/A |
N/A |
N/A |
4.3 |
5.4 |
1 |
1.000 |
16:30 |
 |
CS |
24050 |
CS-ICBC@EC1601A |
CALL |
PV |
2016-01-28 |
5.98 |
0.034 |
19.05 |
35.45 |
N/A |
N/A |
N/A |
5.3 |
6.6 |
15 |
1.000 |
16:30 |
 |
CS |
24048 |
CS-CCB @EC1601A |
CALL |
PV |
2016-01-28 |
6.78 |
0.07 |
13.58 |
30.23 |
10.23 |
32.67 |
13.62 |
7.2 |
9.0 |
275 |
1.000 |
16:30 |
 |
CS |
24047 |
CS-CMOB@EC1601B |
CALL |
PV |
2016-01-28 |
96.38 |
0.59 |
4.84 |
11.48 |
7.05 |
32.97 |
45.31 |
0.2 |
0.2 |
1,526 |
10.000 |
16:30 |
 |
CS |
24046 |
CS-HSI @EP1601D |
PUT |
PV |
2016-01-28 |
24,000 |
0.435 |
3.57 |
1.98 |
4.77 |
24.44 |
79.22 |
5.1 |
2.6 |
78 |
8,000 |
16:30 |
 |
JP |
24044 |
JP-CGHL@EC1610A |
CALL |
PV |
2016-10-03 |
14 |
0 |
0 |
40.98 |
2.96 |
57.56 |
47.33 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
24042 |
JPALUCO@EC1603A |
CALL |
PV |
2016-03-01 |
3.88 |
0.171 |
15.35 |
65.35 |
3.93 |
74.82 |
27.46 |
0.3 |
0.4 |
1,444 |
1.000 |
16:30 |
 |
JP |
24040 |
JPSHMAO@EC1604A |
CALL |
PV |
2016-04-05 |
16.5 |
0.057 |
8.06 |
68.68 |
4.23 |
65.07 |
23.83 |
1.8 |
2.2 |
14 |
10.000 |
16:30 |
 |
JP |
24038 |
JP-CTEL@EC1604A |
CALL |
PV |
2016-04-01 |
4.88 |
0.172 |
16.5 |
30.88 |
6.14 |
39.87 |
27.36 |
1.9 |
2.3 |
1,232 |
1.000 |
16:30 |
 |
JP |
24037 |
JPCCOAL@EC1603A |
CALL |
PV |
2016-03-01 |
4.88 |
0.237 |
0.42 |
44.55 |
4.5 |
60.93 |
30.13 |
0.1 |
0.1 |
1,713 |
1.000 |
16:30 |
| RT |
SG |
24036 |
SG-HTSE@EC1603A |
CALL |
PV |
2016-03-03 |
16 |
0.1 |
7.41 |
64.73 |
3.42 |
83.26 |
33.1 |
0.7 |
1.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
24035 |
SG-CRRC@EC1603A |
CALL |
PV |
2016-03-03 |
11.28 |
0.151 |
5.63 |
48.38 |
2.73 |
95.04 |
47.85 |
0.0 |
0.0 |
3 |
10.000 |
16:30 |
 |
SC |
24034 |
SCAMCS3@EC1602B |
CALL |
PV |
2016-02-01 |
48 |
0.249 |
1.63 |
31.48 |
5.06 |
55.95 |
32.81 |
1.7 |
2.8 |
866 |
10.000 |
16:30 |
 |
SC |
24030 |
SCCSA50@EC1604B |
CALL |
PV |
2016-04-05 |
13.88 |
0.074 |
12.12 |
26.03 |
5.42 |
42.23 |
34.58 |
1.3 |
1.3 |
46 |
10.000 |
16:30 |
 |
MB |
24025 |
MB-CGS @EC1707A |
CALL |
PV |
2017-07-04 |
9.8 |
0.182 |
0 |
135.22 |
1.63 |
105.44 |
59.93 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
24017 |
MBCITSE@EC1607A |
CALL |
PV |
2016-07-05 |
38 |
0.065 |
16.07 |
161.15 |
3.61 |
75.26 |
15.86 |
0.7 |
3.6 |
6 |
10.000 |
16:30 |
 |
MB |
24016 |
MB-CMB @EC1607A |
CALL |
PV |
2016-07-05 |
27 |
0.11 |
5.17 |
60.39 |
4.22 |
54.19 |
26.47 |
0.1 |
0.2 |
317 |
10.000 |
16:30 |
 |
JP |
24015 |
JP-ANTO@EC1609A |
CALL |
PV |
2016-09-02 |
5.88 |
0.01 |
0 |
492.08 |
2.26 |
125.25 |
22.38 |
14.3 |
17.8 |
0 |
10.000 |
16:30 |
 |
MB |
24014 |
MB-CTEL@EC1602A |
CALL |
PV |
2016-02-02 |
5.9 |
0.067 |
0 |
54.59 |
7.13 |
49.18 |
12.37 |
0.8 |
2.0 |
0 |
1.000 |
16:30 |
 |
MB |
24010 |
MB-CUNI@EC1710A |
CALL |
PV |
2017-10-03 |
13.38 |
0.201 |
0 |
54.67 |
2.47 |
53.19 |
49.91 |
0.7 |
1.8 |
0 |
10.000 |
16:30 |
 |
MB |
24009 |
MB-GEG @EC1604A |
CALL |
PV |
2016-04-05 |
45 |
0.034 |
24.44 |
97.56 |
N/A |
N/A |
N/A |
8.3 |
33.4 |
165 |
10.000 |
16:30 |
 |
MB |
24008 |
MBBOCHK@EC1610A |
CALL |
PV |
2016-10-04 |
38 |
0.133 |
0 |
64.22 |
4.32 |
47.78 |
24.01 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
24007 |
UBCP&CC@EC1601A |
CALL |
PV |
2016-01-18 |
7.28 |
0.09 |
10 |
47.99 |
7.27 |
52.39 |
13.13 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
24005 |
UB-SHKP@EC1610A |
CALL |
PV |
2016-10-24 |
136.1 |
0.038 |
0 |
47.11 |
5.52 |
34.64 |
22.06 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
24004 |
UB-CKH @EC1612B |
CALL |
PV |
2016-12-20 |
116.1 |
0.127 |
3.25 |
25.54 |
3.8 |
38.43 |
46.99 |
0.1 |
0.0 |
2,236 |
100.000 |
16:30 |
 |
SC |
24003 |
SCCITSE@EC1602A |
CALL |
PV |
2016-02-11 |
25 |
0.061 |
0 |
73.04 |
4.68 |
70.52 |
19.3 |
3.2 |
4.0 |
12 |
10.000 |
16:30 |
 |
SC |
24002 |
SC-CCB @EC1607A |
CALL |
PV |
2016-07-29 |
6.8 |
0.214 |
4.04 |
33.35 |
6.15 |
34.17 |
25.01 |
0.3 |
0.4 |
0 |
1.000 |
16:30 |
 |
MB |
24001 |
MB-HSBC@EC1602A |
CALL |
PV |
2016-02-02 |
72.8 |
0.068 |
18.07 |
23.70 |
11.6 |
29.08 |
13.28 |
2.4 |
9.0 |
5,891 |
10.000 |
16:30 |
 |
MB |
23995 |
MB-ACMT@EC1604A |
CALL |
PV |
2016-04-05 |
29.88 |
0.128 |
4.48 |
36.07 |
5.22 |
47.66 |
29.16 |
0.6 |
1.8 |
14 |
10.000 |
16:30 |
 |
MB |
23994 |
MB-COVS@EC1604B |
CALL |
PV |
2016-04-05 |
27.88 |
0.153 |
3.38 |
31.88 |
4.92 |
47.74 |
33.74 |
3.7 |
10.3 |
2,106 |
10.000 |
16:30 |
 |
MB |
23992 |
MB-CKP @EC1604B |
CALL |
PV |
2016-04-05 |
69.88 |
0.199 |
0 |
35.48 |
6.33 |
40.33 |
23.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23991 |
MB-CTIH@EC1602B |
CALL |
PV |
2016-02-02 |
26.38 |
0.194 |
6.59 |
34.86 |
4.13 |
66.69 |
38.12 |
2.2 |
5.5 |
2,221 |
10.000 |
16:30 |
 |
MB |
23990 |
MBPICCG@EC1604A |
CALL |
PV |
2016-04-05 |
4.888 |
0.222 |
18.09 |
47.26 |
4.51 |
56.45 |
28.89 |
0.1 |
0.5 |
4 |
1.000 |
16:30 |
 |
MB |
23982 |
MB-AIA @EC1602B |
CALL |
PV |
2016-02-02 |
50 |
0.11 |
14.06 |
23.13 |
8.74 |
33.54 |
23.17 |
1.1 |
4.5 |
488 |
10.000 |
16:30 |
 |
MB |
23978 |
MB-CRL @EC1603A |
CALL |
PV |
2016-03-02 |
26 |
0.315 |
0 |
57.40 |
2.68 |
101.06 |
45.51 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23977 |
MBPETCH@EC1807A |
CALL |
PV |
2018-07-04 |
7.88 |
0.119 |
0 |
50.41 |
2.55 |
43.65 |
50.38 |
2.5 |
4.2 |
0 |
10.000 |
16:30 |
 |
MB |
23976 |
MBTENCT@EP1610A |
PUT |
PV |
2016-10-04 |
130.08 |
0.228 |
0 |
15.79 |
2.42 |
40.41 |
43.36 |
0.8 |
1.4 |
4,248 |
100.000 |
16:30 |
 |
HS |
23973 |
HSPETCH@EC1601A |
CALL |
PV |
2016-01-29 |
8.48 |
0.059 |
23.38 |
41.61 |
N/A |
N/A |
N/A |
6.0 |
7.5 |
56 |
1.000 |
16:30 |
 |
HS |
23972 |
HS-BOCL@EC1601C |
CALL |
PV |
2016-01-29 |
4.66 |
0.023 |
25.81 |
39.38 |
N/A |
N/A |
N/A |
11.9 |
14.8 |
11 |
1.000 |
16:30 |
 |
HS |
23971 |
HSCLIFE@EC1601B |
CALL |
PV |
2016-01-29 |
29.99 |
0.156 |
9.86 |
22.52 |
5.87 |
45.35 |
35.58 |
3.3 |
3.3 |
37,840 |
10.000 |
16:30 |
 |
HS |
23966 |
HS-CMOB@EC1512C |
CALL |
PV |
2015-12-31 |
100.1 |
0.37 |
3.9 |
13.13 |
8.8 |
31.97 |
35.5 |
1.4 |
1.8 |
542 |
10.000 |
16:30 |
 |
HS |
23965 |
HSHSCEI@EC1601B |
CALL |
PV |
2016-01-28 |
11,288 |
0.047 |
7.84 |
23.63 |
9.19 |
33.48 |
20.9 |
6.9 |
3.8 |
2,629 |
4,500 |
16:30 |
 |
HS |
23959 |
HS-HSI @EC1512H |
CALL |
PV |
2015-12-30 |
23,508 |
0.049 |
7.55 |
14.16 |
12.47 |
25.92 |
23.35 |
39.7 |
22.0 |
108 |
8,000 |
16:30 |
 |
HS |
23958 |
HSAMCS3@EC1601B |
CALL |
PV |
2016-01-29 |
43.88 |
0.335 |
0 |
22.99 |
4.76 |
54.92 |
41.5 |
1.5 |
1.9 |
14,865 |
10.000 |
16:30 |
 |
BI |
23956 |
BICITSE@EC1602A |
CALL |
PV |
2016-02-29 |
25 |
0.076 |
2.56 |
74.05 |
4.28 |
71.88 |
22 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
BI |
23955 |
BIPINAN@EC1601A |
CALL |
PV |
2016-01-25 |
50 |
0.129 |
7.86 |
37.44 |
8.37 |
40.50 |
14.65 |
1.4 |
1.4 |
0 |
5.000 |
16:30 |
 |
BI |
23953 |
BI-AGBK@EC1512A |
CALL |
PV |
2015-12-31 |
4.08 |
0.019 |
34.48 |
38.48 |
N/A |
N/A |
N/A |
1.5 |
1.5 |
236 |
1.000 |
16:30 |
 |
BI |
23952 |
BI-BYD @EC1601A |
CALL |
PV |
2016-01-08 |
40 |
0.28 |
5.09 |
40.33 |
3.97 |
78.39 |
36.49 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BI |
23951 |
BI-CMOB@EC1512C |
CALL |
PV |
2015-12-31 |
100 |
0.385 |
7.23 |
13.19 |
8.6 |
32.58 |
36.09 |
1.9 |
1.9 |
127,275 |
10.000 |
16:30 |
 |
BI |
23949 |
BI-CCB @EC1601A |
CALL |
PV |
2016-01-25 |
7.38 |
0.053 |
15.87 |
41.31 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
BI |
23948 |
BITENCT@EC1602C |
CALL |
PV |
2016-02-11 |
150 |
0.06 |
1.69 |
22.45 |
6.71 |
39.34 |
31.62 |
38.5 |
17.5 |
15 |
100.000 |
16:30 |
 |
BI |
23947 |
BI-HSBC@EC1601B |
CALL |
PV |
2016-01-18 |
70.8 |
0.071 |
21.98 |
20.39 |
12.17 |
28.44 |
14.55 |
8.4 |
8.4 |
240 |
10.000 |
16:30 |
 |
BP |
23942 |
BP-CMB @EC1601B |
CALL |
PV |
2016-01-05 |
19.88 |
0.136 |
9.93 |
21.23 |
5.23 |
53.58 |
40.61 |
0.0 |
0.1 |
14,782 |
10.000 |
16:30 |
 |
BP |
23941 |
BPTENCT@EC1601A |
CALL |
PV |
2016-01-05 |
123 |
0.154 |
0 |
8.63 |
5.02 |
44.32 |
60.68 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
BP |
23940 |
BPHSCEI@EC1602B |
CALL |
PV |
2016-02-26 |
11,000 |
0.078 |
12.36 |
22.46 |
7.07 |
36.63 |
29.63 |
6.5 |
6.5 |
415 |
5,000 |
16:30 |
 |
BP |
23936 |
BP-HSI @EC1602B |
CALL |
PV |
2016-02-26 |
23,000 |
0.108 |
9.24 |
13.99 |
8.42 |
28.08 |
34.73 |
8.9 |
8.9 |
1,803 |
8,000 |
16:30 |
 |
BP |
23934 |
BP-HSI @EP1602A |
PUT |
PV |
2016-02-26 |
23,000 |
0.385 |
5.48 |
4.85 |
4.34 |
29.95 |
63.88 |
0.2 |
0.2 |
7 |
8,000 |
16:30 |
 |
BP |
23930 |
BP-ICBC@EC1602B |
CALL |
PV |
2016-02-02 |
5.8 |
0.087 |
6.45 |
32.59 |
8.53 |
37.39 |
16.71 |
2.3 |
4.7 |
17 |
1.000 |
16:30 |
 |
BP |
23929 |
BP-BOCL@EC1512B |
CALL |
PV |
2015-12-02 |
4.38 |
0.034 |
12.82 |
31.37 |
11.07 |
39.93 |
11.21 |
1.5 |
2.9 |
140 |
1.000 |
16:30 |
 |
BP |
23928 |
BP-CCB @EC1602B |
CALL |
PV |
2016-02-02 |
7.1 |
0.065 |
12.16 |
36.22 |
9.65 |
35.32 |
11.92 |
1.5 |
3.6 |
1,022 |
1.000 |
16:30 |
 |
BP |
23925 |
BP-CMOB@EC1701B |
CALL |
PV |
2017-01-04 |
88.88 |
0.152 |
2.56 |
13.44 |
3.67 |
33.10 |
60.88 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BP |
23922 |
BPPINAN@EC1601B |
CALL |
PV |
2016-01-05 |
53.975 |
0.06 |
1.64 |
47.29 |
N/A |
N/A |
N/A |
10.9 |
27.2 |
69 |
5.000 |
16:30 |
 |
BP |
23921 |
BPCLIFE@EC1601C |
CALL |
PV |
2016-01-05 |
30.88 |
0.126 |
5.88 |
24.82 |
6.35 |
48.09 |
31.06 |
1.3 |
1.6 |
7,580 |
10.000 |
16:30 |
 |
BP |
23919 |
BPAMCS3@EC1512A |
CALL |
PV |
2015-12-02 |
42.38 |
0.24 |
2.83 |
16.61 |
6.29 |
51.80 |
39.31 |
1.0 |
2.6 |
930 |
10.000 |
16:30 |
 |
BP |
23916 |
BPCSA50@EC1601A |
CALL |
PV |
2016-01-05 |
12.88 |
0.062 |
3.13 |
16.38 |
6.89 |
40.97 |
36.8 |
4.8 |
6.0 |
9,791 |
10.000 |
16:30 |
 |
JP |
23914 |
JP-AIA @EC1601A |
CALL |
PV |
2016-01-05 |
52.88 |
0.068 |
17.07 |
29.06 |
9.62 |
36.74 |
15.76 |
2.8 |
2.8 |
6 |
10.000 |
16:30 |
 |
JP |
23913 |
JPHSCEI@EP1602F |
PUT |
PV |
2016-02-26 |
11,000 |
0.39 |
6.85 |
3.54 |
3.36 |
32.92 |
73.33 |
2.0 |
1.0 |
11 |
5,200 |
16:30 |
 |
JP |
23911 |
JPTRAHK@EC1604A |
CALL |
PV |
2016-04-11 |
25.5 |
0.051 |
7.27 |
20.42 |
9.76 |
24.75 |
23.04 |
5.3 |
5.3 |
604 |
10.000 |
16:30 |
 |
JP |
23910 |
JPWANDA@EC1601A |
CALL |
PV |
2016-01-29 |
62.88 |
0.41 |
17.17 |
48.02 |
3.81 |
78.32 |
34.56 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
23908 |
JP-HSI @EP1602E |
PUT |
PV |
2016-02-26 |
22,000 |
0.325 |
6.56 |
5.78 |
5.23 |
27.70 |
56.82 |
39.3 |
13.1 |
15,833 |
7,000 |
16:30 |
 |
JP |
23907 |
JPKSOFT@EC1603A |
CALL |
PV |
2016-03-01 |
20.88 |
0.26 |
5.46 |
53.06 |
2.72 |
97.52 |
46.17 |
0.5 |
0.5 |
130 |
10.000 |
16:30 |
 |
JP |
23906 |
JPCITSE@EC1603A |
CALL |
PV |
2016-03-01 |
23 |
0.128 |
1.54 |
64.05 |
3.6 |
79.83 |
31.17 |
0.2 |
0.2 |
242 |
10.000 |
16:30 |
 |
JP |
23904 |
JPPINAN@EC1602D |
CALL |
PV |
2016-02-03 |
42.94 |
0.35 |
0 |
21.28 |
6.81 |
39.33 |
32.36 |
14.8 |
14.8 |
5,294 |
5.000 |
16:30 |
 |
JP |
23903 |
JPPINAN@EC1603A |
CALL |
PV |
2016-03-02 |
45.44 |
0.315 |
8.7 |
27.58 |
6.54 |
40.04 |
27.96 |
6.6 |
6.6 |
9,336 |
5.000 |
16:30 |
 |
JP |
23902 |
JP-COVS@EC1603A |
CALL |
PV |
2016-03-01 |
26.88 |
0.133 |
2.31 |
26.50 |
5.59 |
44.94 |
33.35 |
1.8 |
1.8 |
3,372 |
10.000 |
16:30 |
 |
JP |
23899 |
JP-CGS @EC1612A |
CALL |
PV |
2016-12-01 |
7.68 |
0.118 |
1.67 |
79.35 |
2.14 |
85.16 |
51 |
1.4 |
1.4 |
1 |
10.000 |
16:30 |
 |
JP |
23898 |
JPCINDA@EC1602A |
CALL |
PV |
2016-02-02 |
4 |
0.044 |
6.38 |
52.03 |
7.4 |
47.26 |
12.23 |
4.1 |
5.1 |
107 |
1.000 |
16:30 |
 |
JP |
23895 |
JPBOCOM@EC1602A |
CALL |
PV |
2016-02-01 |
8.68 |
0.032 |
40.74 |
63.45 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
49 |
1.000 |
16:30 |
 |
JP |
23894 |
JP-AGBK@EC1603A |
CALL |
PV |
2016-03-01 |
4.18 |
0.023 |
20.69 |
41.99 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
23892 |
JP-CKP @EC1602A |
CALL |
PV |
2016-02-01 |
66.88 |
0.088 |
14.56 |
27.73 |
9.79 |
32.43 |
16.24 |
9.5 |
9.5 |
26 |
10.000 |
16:30 |
 |
JP |
23890 |
JP-CMOB@EC1602A |
CALL |
PV |
2016-02-01 |
96.88 |
0.56 |
5.09 |
11.69 |
7.23 |
32.02 |
44.13 |
1.7 |
1.7 |
112,202 |
10.000 |
16:30 |
 |
JP |
23889 |
JPTENCT@EC1602C |
CALL |
PV |
2016-02-02 |
150 |
0.71 |
9.23 |
23.31 |
6.06 |
44.03 |
33.79 |
2.6 |
2.6 |
265,628 |
10.000 |
16:30 |
 |
CS |
23888 |
CSHSCEI@EP1601B |
PUT |
PV |
2016-01-28 |
10,800 |
0.35 |
9.38 |
1.95 |
4.45 |
25.37 |
80.44 |
3.1 |
2.1 |
0 |
4,800 |
16:30 |
 |
CS |
23887 |
CSHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
11,600 |
0.027 |
18.18 |
26.11 |
10.69 |
30.69 |
14.89 |
1.3 |
0.8 |
12 |
4,800 |
16:30 |
 |
JP |
23886 |
JP-HKEX@EC1602C |
CALL |
PV |
2016-02-01 |
215 |
0.078 |
10.35 |
25.59 |
6.62 |
42.54 |
29.12 |
61.4 |
20.5 |
297 |
100.000 |
16:30 |
 |
JP |
23884 |
JPAMCS3@EC1602B |
CALL |
PV |
2016-02-01 |
46.88 |
0.19 |
4.52 |
27.03 |
6.08 |
46.72 |
30.11 |
6.5 |
6.5 |
1,769 |
10.000 |
16:30 |
 |
JP |
23883 |
JPAMCS3@EC1512B |
CALL |
PV |
2015-12-02 |
42.4 |
0.228 |
1.3 |
16.35 |
6.5 |
50.20 |
38.59 |
6.2 |
6.2 |
5,328 |
10.000 |
16:30 |
 |
JP |
23882 |
JPCSA50@EC1607B |
CALL |
PV |
2016-07-29 |
15 |
0.05 |
0 |
33.62 |
6.06 |
33.52 |
26.13 |
9.1 |
9.1 |
0 |
10.000 |
16:30 |
 |
JP |
23881 |
JP-HSHI@EC1601B |
CALL |
PV |
2016-01-29 |
128.88 |
0.101 |
17.89 |
36.80 |
10.09 |
34.87 |
10.73 |
2.5 |
2.5 |
79 |
10.000 |
16:30 |
 |
JP |
23880 |
JPHSCEI@EC1510E |
CALL |
PV |
2015-10-29 |
11,400 |
0.012 |
29.41 |
23.08 |
N/A |
N/A |
N/A |
9.7 |
4.8 |
43 |
4,000 |
16:30 |
 |
JP |
23879 |
JP-HSI @EP1601I |
PUT |
PV |
2016-01-28 |
22,800 |
0.355 |
7.58 |
3.81 |
5.22 |
27.01 |
66.45 |
26.7 |
8.9 |
1,114 |
7,500 |
16:30 |
 |
UB |
23874 |
UBHSCEI@EP1601C |
PUT |
PV |
2016-01-28 |
11,000 |
0.38 |
7.04 |
2.16 |
3.92 |
28.51 |
80.08 |
0.7 |
0.3 |
38 |
5,000 |
16:30 |
 |
UB |
23873 |
UBHSCEI@EP1603E |
PUT |
PV |
2016-03-30 |
10,000 |
0.315 |
12.5 |
6.03 |
4.35 |
29.15 |
58.9 |
5.0 |
2.5 |
281 |
4,000 |
16:30 |
 |
UB |
23869 |
UB-HSI @EP1601L |
PUT |
PV |
2016-01-28 |
22,000 |
0.305 |
7.02 |
5.11 |
5.72 |
27.56 |
58.34 |
47.9 |
16.0 |
8,242 |
7,000 |
16:30 |
 |
UB |
23868 |
UB-HSI @EP1601K |
PUT |
PV |
2016-01-28 |
23,000 |
0.335 |
8.06 |
2.94 |
5.53 |
24.22 |
70.85 |
15.6 |
5.2 |
590 |
8,000 |
16:30 |
 |
UB |
23867 |
UBPETCH@EC1512A |
CALL |
PV |
2015-12-29 |
9.51 |
0.081 |
13.83 |
59.05 |
7.51 |
55.31 |
10.09 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23866 |
UB-HKEX@EC1601G |
CALL |
PV |
2016-01-25 |
198.88 |
0.126 |
8.03 |
19.21 |
5.67 |
45.35 |
40.26 |
10.2 |
3.4 |
158,224 |
100.000 |
16:30 |
 |
CS |
23865 |
CS-HSI @EP1601C |
PUT |
PV |
2016-01-28 |
23,000 |
0.275 |
5.77 |
3.27 |
5.28 |
25.77 |
69.37 |
66.3 |
33.2 |
2,381 |
10,000 |
16:30 |
| RT |
SG |
23864 |
SGHSCEI@EP1601C |
PUT |
PV |
2016-01-28 |
11,400 |
0.46 |
5.75 |
2.16 |
3.3 |
32.08 |
81.67 |
0.5 |
0.4 |
40 |
5,000 |
16:30 |
| RT |
SG |
23863 |
SG-HSI @EC1512F |
CALL |
PV |
2015-12-30 |
25,600 |
0.034 |
12.82 |
23.26 |
13.03 |
29.09 |
12.7 |
3.1 |
2.0 |
137 |
6,000 |
16:30 |
| RT |
SG |
23862 |
SG-HSI @EP1510E |
PUT |
PV |
2015-10-29 |
24,200 |
0.445 |
7.23 |
1.41 |
4.84 |
36.60 |
82.39 |
0.2 |
0.1 |
12 |
8,000 |
16:30 |
| RT |
SG |
23861 |
SG-HSI @EC1511F |
CALL |
PV |
2015-11-27 |
25,000 |
0.025 |
8.7 |
20.13 |
15.63 |
28.47 |
11.2 |
29.5 |
19.7 |
48 |
6,000 |
16:30 |
| RT |
SG |
23860 |
SG-HSI @EP1602A |
PUT |
PV |
2016-02-26 |
23,000 |
0.47 |
8.05 |
4.73 |
4.39 |
29.61 |
64.12 |
7.6 |
5.1 |
298 |
6,500 |
16:30 |
| RT |
SG |
23859 |
SG-CMOB@EC1601A |
CALL |
PV |
2016-01-06 |
100 |
0.455 |
6.19 |
13.95 |
7.69 |
35.18 |
38.12 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
HS |
23857 |
HSZHIST@EC1512A |
CALL |
PV |
2015-12-28 |
8.01 |
0.01 |
0 |
187.59 |
3.7 |
124.06 |
13.12 |
75.0 |
62.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
23855 |
SG-CMOB@EC1602A |
CALL |
PV |
2016-02-03 |
94 |
0.71 |
8.97 |
10.19 |
6.51 |
33.52 |
50.35 |
0.0 |
0.0 |
16,267 |
10.000 |
16:30 |
| RT |
SG |
23854 |
SG-HSBC@EC1602A |
CALL |
PV |
2016-02-03 |
66.8 |
0.207 |
14.11 |
15.94 |
8.39 |
33.35 |
29.24 |
1.4 |
1.4 |
8,655 |
10.000 |
16:30 |
| RT |
SG |
23853 |
SGPINAN@EC1602B |
CALL |
PV |
2016-02-03 |
47.5 |
0.29 |
7.94 |
32.84 |
6.36 |
46.63 |
25.04 |
0.1 |
0.1 |
0 |
5.000 |
16:30 |
 |
UB |
23852 |
UB-CCB @EC1601C |
CALL |
PV |
2016-01-18 |
6.38 |
0.129 |
17.31 |
23.75 |
8.94 |
35.00 |
21.94 |
7.2 |
7.2 |
2,686 |
1.000 |
16:30 |
 |
UB |
23851 |
UB-CCB @EC1510B |
CALL |
PV |
2015-10-30 |
6.89 |
0.015 |
6.25 |
31.27 |
N/A |
N/A |
N/A |
8.0 |
8.0 |
0 |
1.000 |
16:30 |
 |
UB |
23850 |
UB-BYD @EC1601B |
CALL |
PV |
2016-01-18 |
38.88 |
0.295 |
9.23 |
37.15 |
3.96 |
74.06 |
38.26 |
21.3 |
42.7 |
3,479 |
10.000 |
16:30 |
 |
UB |
23849 |
UBFTA50@EC1601A |
CALL |
PV |
2016-01-25 |
11.88 |
0.06 |
9.09 |
27.48 |
5.41 |
52.85 |
33.17 |
9.2 |
3.1 |
5,506 |
10.000 |
16:30 |
 |
UB |
23847 |
UBHSCEI@EC1601B |
CALL |
PV |
2016-01-28 |
11,000 |
0.078 |
17.9 |
21.62 |
7.98 |
36.23 |
26.75 |
0.8 |
0.4 |
69,983 |
4,000 |
16:30 |
 |
UB |
23846 |
UBHSCEI@EC1511D |
CALL |
PV |
2015-11-27 |
10,400 |
0.064 |
16.88 |
14.43 |
10.65 |
33.87 |
27.85 |
25.9 |
13.0 |
486 |
3,800 |
16:30 |
 |
UB |
23845 |
UB-HSI @EC1601J |
CALL |
PV |
2016-01-28 |
22,800 |
0.083 |
9.78 |
12.08 |
10.2 |
25.57 |
32.34 |
247.5 |
49.5 |
3,918 |
8,000 |
16:30 |
 |
UB |
23843 |
UB-HSI @EC1601I |
CALL |
PV |
2016-01-28 |
24,000 |
0.063 |
17.11 |
17.05 |
10.26 |
28.18 |
24.71 |
15.9 |
5.3 |
172,478 |
8,000 |
16:30 |
 |
UB |
23842 |
UBFOSUN@EC1601B |
CALL |
PV |
2016-01-14 |
15 |
0.134 |
0.75 |
29.68 |
4 |
70.31 |
42.54 |
0.2 |
0.4 |
0 |
10.000 |
16:30 |
 |
NM |
23839 |
NMHEGAN@EC1509A |
CALL |
PV |
2015-09-24 |
82.92 |
0.01 |
0 |
12.72 |
15.39 |
49.54 |
20.67 |
0.7 |
0.9 |
0 |
100.000 |
16:30 |
 |
UB |
23835 |
UB-CMOB@EC1601A |
CALL |
PV |
2016-01-14 |
94.88 |
0.63 |
3.08 |
10.28 |
6.99 |
34.03 |
48.02 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
23832 |
UB-CMOB@EC1512C |
CALL |
PV |
2015-12-22 |
100.1 |
0.425 |
5.56 |
13.73 |
8.02 |
36.14 |
37.16 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23831 |
UBHSCEI@EC1603D |
CALL |
PV |
2016-03-30 |
13,000 |
0.06 |
11.77 |
42.35 |
6.87 |
40.83 |
17.74 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
UB |
23830 |
UBHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
12,000 |
0.021 |
16 |
30.14 |
10.89 |
31.89 |
12.3 |
12.5 |
6.3 |
37 |
5,000 |
16:30 |
 |
UB |
23829 |
UB-HSI @EC1603B |
CALL |
PV |
2016-03-30 |
26,000 |
0.032 |
8.57 |
25.42 |
11.35 |
24.41 |
13.87 |
0.5 |
0.2 |
0 |
8,000 |
16:30 |
 |
GS |
23825 |
GSHSCEI@EP1601A |
PUT |
PV |
2016-01-28 |
10,988 |
0.485 |
8.99 |
2.72 |
3.69 |
31.51 |
77.05 |
1.6 |
1.1 |
38 |
4,000 |
16:30 |
 |
GS |
23824 |
GSHSCEI@EC1602B |
CALL |
PV |
2016-02-26 |
12,060 |
0.041 |
16.33 |
31.33 |
9.17 |
32.94 |
15.36 |
0.1 |
0.1 |
34 |
3,800 |
16:30 |
 |
GS |
23823 |
GS-HSI @EC1601B |
CALL |
PV |
2016-01-28 |
24,288 |
0.053 |
10.17 |
17.66 |
12.02 |
25.43 |
19.78 |
23.1 |
15.4 |
413 |
6,500 |
16:30 |
 |
GS |
23822 |
GS-HSI @EC1511G |
CALL |
PV |
2015-11-27 |
25,000 |
0.024 |
4 |
20.11 |
16.02 |
28.27 |
11.02 |
40.7 |
27.1 |
126 |
6,000 |
16:30 |
 |
GS |
23821 |
GS-HSI @EP1601A |
PUT |
PV |
2016-01-28 |
23,588 |
0.485 |
4.3 |
3.54 |
4.35 |
30.06 |
70.52 |
0.8 |
0.6 |
0 |
7,000 |
16:30 |
 |
GS |
23819 |
GS-HSI @EP1510E |
PUT |
PV |
2015-10-29 |
24,100 |
0.43 |
3.61 |
1.31 |
5.04 |
35.14 |
82.77 |
17.0 |
11.4 |
236 |
8,000 |
16:30 |
 |
CS |
23818 |
CS-HSI @EC1601B |
CALL |
PV |
2016-01-28 |
24,600 |
0.03 |
3.23 |
18.80 |
12.82 |
24.42 |
16.53 |
7.6 |
3.8 |
70 |
9,000 |
16:30 |
 |
CS |
23816 |
CS-HSI @EC1511I |
CALL |
PV |
2015-11-27 |
25,000 |
0.019 |
0 |
19.96 |
N/A |
N/A |
N/A |
9.0 |
4.5 |
57 |
6,000 |
16:30 |
 |
CS |
23812 |
CS-HSI @EC1512H |
CALL |
PV |
2015-12-30 |
23,400 |
0.05 |
13.79 |
13.69 |
12.53 |
25.57 |
23.95 |
37.1 |
18.6 |
163 |
8,000 |
16:30 |
 |
HS |
23811 |
HS-CMB @EC1602A |
CALL |
PV |
2016-02-01 |
21.93 |
0.098 |
7.55 |
30.76 |
5.52 |
51.41 |
30.89 |
0.5 |
0.5 |
10,373 |
10.000 |
16:30 |
 |
SC |
23810 |
SCCSA50@EC1511A |
CALL |
PV |
2015-11-02 |
11.2 |
0.125 |
0 |
7.33 |
5.63 |
55.46 |
60.64 |
1.4 |
1.4 |
0 |
10.000 |
16:30 |
 |
HS |
23809 |
HS-CCB @EC1601B |
CALL |
PV |
2016-01-29 |
6.98 |
0.055 |
11.29 |
33.75 |
10.58 |
32.86 |
11.07 |
6.7 |
8.3 |
2 |
1.000 |
16:30 |
 |
HS |
23808 |
HS-AGBK@EC1607A |
CALL |
PV |
2016-07-29 |
3.88 |
0.062 |
16.22 |
33.18 |
8.32 |
25.86 |
17.42 |
17.3 |
21.6 |
42 |
1.000 |
16:30 |
 |
HS |
23806 |
HSCNOOC@EC1706A |
CALL |
PV |
2017-06-30 |
10.89 |
0.087 |
13 |
33.03 |
4.05 |
32.51 |
39.83 |
9.1 |
5.0 |
154 |
10.000 |
16:30 |
 |
HS |
23805 |
HSTENCT@EP1612C |
PUT |
PV |
2016-12-30 |
125.88 |
0.221 |
0.46 |
18.54 |
2.29 |
39.69 |
39.75 |
1.9 |
1.3 |
1,080 |
100.000 |
16:30 |
 |
MB |
23802 |
MBCITBK@EC1604A |
CALL |
PV |
2016-04-05 |
8.28 |
0.049 |
16.95 |
88.87 |
N/A |
N/A |
N/A |
1.0 |
3.6 |
1,306 |
1.000 |
16:30 |
 |
SC |
23801 |
SCCLIFE@EC1608A |
CALL |
PV |
2016-08-08 |
29.8 |
0.29 |
7.94 |
26.99 |
3.99 |
43.06 |
44.93 |
0.9 |
1.1 |
19,833 |
10.000 |
16:30 |
 |
SC |
23800 |
SCKSOFT@EC1602A |
CALL |
PV |
2016-02-29 |
20.8 |
0.26 |
7.14 |
52.54 |
2.73 |
97.39 |
46.26 |
2.1 |
3.5 |
1,998 |
10.000 |
16:30 |
 |
SC |
23799 |
SC-HKEX@EP1602C |
PUT |
PV |
2016-02-15 |
208 |
0.395 |
3.66 |
5.02 |
2.99 |
40.64 |
66.64 |
1.3 |
2.2 |
7,656 |
100.000 |
16:30 |
 |
SC |
23798 |
SC-HKEX@EC1606B |
CALL |
PV |
2016-06-03 |
200 |
0.202 |
2.42 |
24.13 |
4.06 |
46.20 |
46.28 |
3.6 |
3.6 |
88,913 |
100.000 |
16:30 |
 |
GS |
23797 |
GS-HSHI@EC1712A |
CALL |
PV |
2017-12-28 |
120 |
0.097 |
6.73 |
36.60 |
3.91 |
29.91 |
39.91 |
7.1 |
3.5 |
5,238 |
100.000 |
16:30 |
 |
GS |
23795 |
GS-HSBC@EC1601C |
CALL |
PV |
2016-01-15 |
70 |
0.093 |
15.46 |
19.41 |
11.16 |
30.20 |
17.47 |
9.1 |
7.5 |
189 |
10.000 |
16:30 |
 |
GS |
23794 |
GS-HSHI@EC1601C |
CALL |
PV |
2016-01-20 |
128.88 |
0.063 |
20.25 |
36.40 |
N/A |
N/A |
N/A |
3.5 |
4.4 |
471 |
10.000 |
16:30 |
 |
JP |
23792 |
JPHSCEI@EC1601E |
CALL |
PV |
2016-01-28 |
12,000 |
0.03 |
18.92 |
30.47 |
9.8 |
34.12 |
14.22 |
9.2 |
4.6 |
460 |
4,500 |
16:30 |
 |
JP |
23791 |
JP-HSI @EC1601H |
CALL |
PV |
2016-01-28 |
25,200 |
0.036 |
12.2 |
21.75 |
11.7 |
27.29 |
16.1 |
0.8 |
0.3 |
257 |
8,000 |
16:30 |
 |
JP |
23789 |
JP-HSI @EC1602D |
CALL |
PV |
2016-02-26 |
25,600 |
0.028 |
20 |
23.25 |
13.14 |
23.70 |
12.66 |
41.4 |
13.8 |
69 |
7,200 |
16:30 |
 |
JP |
23788 |
JP-HSI @EC1603B |
CALL |
PV |
2016-03-30 |
26,400 |
0.039 |
13.33 |
27.41 |
10.73 |
26.08 |
13.99 |
1.5 |
0.5 |
105 |
7,000 |
16:30 |
| RT |
SG |
23787 |
SG-HSI @EC1601H |
CALL |
PV |
2016-01-28 |
24,000 |
0.048 |
7.69 |
16.93 |
10.53 |
27.61 |
24.14 |
28.5 |
19.0 |
349 |
10,000 |
16:30 |
| RT |
SG |
23785 |
SGHSCEI@EC1602C |
CALL |
PV |
2016-02-26 |
12,400 |
0.031 |
11.43 |
34.81 |
9.12 |
34.08 |
13.68 |
6.7 |
4.5 |
41 |
4,500 |
16:30 |
 |
HS |
23783 |
HS-HSI @EC1601D |
CALL |
PV |
2016-01-28 |
24,388 |
0.036 |
0 |
18.04 |
12.11 |
25.12 |
18.75 |
57.9 |
20.7 |
16 |
9,000 |
16:30 |
 |
HS |
23782 |
HS-HSI @EC1511G |
CALL |
PV |
2015-11-27 |
25,118 |
0.018 |
18.18 |
20.50 |
N/A |
N/A |
N/A |
22.1 |
7.9 |
48 |
6,000 |
16:30 |
 |
MB |
23781 |
MB-HKEX@EC1512C |
CALL |
PV |
2015-12-02 |
268 |
0.01 |
0 |
51.63 |
N/A |
N/A |
N/A |
22.4 |
44.9 |
10 |
100.000 |
16:30 |
 |
MB |
23780 |
MB-HKEX@EC1602B |
CALL |
PV |
2016-02-02 |
238 |
0.037 |
7.5 |
36.25 |
7.94 |
40.56 |
16.57 |
30.0 |
100.0 |
13 |
100.000 |
16:30 |
 |
MB |
23779 |
MB-CKH @EC1707A |
CALL |
PV |
2017-07-04 |
109.88 |
0.125 |
11.61 |
19.28 |
4.12 |
28.21 |
50.2 |
0.6 |
1.5 |
3,016 |
100.000 |
16:30 |
 |
MB |
23778 |
MB-AGBK@EC1603B |
CALL |
PV |
2016-03-02 |
4.08 |
0.047 |
0 |
39.43 |
8.49 |
36.29 |
13.48 |
1.2 |
5.4 |
0 |
1.000 |
16:30 |
 |
BP |
23776 |
BP-HSHI@EC1602A |
CALL |
PV |
2016-02-02 |
130 |
0.095 |
18.8 |
37.91 |
10.15 |
34.56 |
10.16 |
1.0 |
2.5 |
2,968 |
10.000 |
16:30 |
 |
BP |
23775 |
BPCSHEN@EC1602A |
CALL |
PV |
2016-02-02 |
19.98 |
0.035 |
5.41 |
60.33 |
5.82 |
58.68 |
16.06 |
0.8 |
1.4 |
0 |
10.000 |
16:30 |
 |
BP |
23774 |
BPLENOV@EC1607A |
CALL |
PV |
2016-07-05 |
10 |
0.066 |
8.33 |
73.90 |
3.16 |
71.20 |
34 |
0.0 |
0.0 |
137 |
10.000 |
16:30 |
 |
BP |
23773 |
BPAMCS3@EC1511A |
CALL |
PV |
2015-11-03 |
60.88 |
0.039 |
0 |
59.56 |
N/A |
N/A |
N/A |
5.3 |
8.2 |
0 |
10.000 |
16:30 |
 |
JP |
23770 |
JP-GEG @EC1601B |
CALL |
PV |
2016-01-05 |
37.28 |
0.026 |
13.33 |
63.57 |
N/A |
N/A |
N/A |
28.3 |
28.3 |
40 |
10.000 |
16:30 |
 |
JP |
23769 |
JPSANDS@EC1601B |
CALL |
PV |
2016-01-05 |
31.8 |
0.081 |
14.74 |
28.39 |
7.39 |
44.49 |
23.57 |
17.5 |
17.5 |
1,201 |
10.000 |
16:30 |
 |
JP |
23768 |
JP-BYD @EC1803A |
CALL |
PV |
2018-03-29 |
45 |
0.198 |
1.49 |
112.46 |
1.25 |
130.62 |
80.93 |
0.1 |
0.0 |
6,281 |
100.000 |
16:30 |
 |
JP |
23767 |
JPPINAN@EC1602C |
CALL |
PV |
2016-02-01 |
50.5 |
0.16 |
6.43 |
39.21 |
7.56 |
43.11 |
16.42 |
6.1 |
6.1 |
232 |
5.000 |
16:30 |
 |
CS |
23765 |
CSPINAN@EC1601C |
CALL |
PV |
2016-01-28 |
48.9 |
0.12 |
6.25 |
34.33 |
8.94 |
37.30 |
14.56 |
20.6 |
29.4 |
975 |
5.000 |
16:30 |
 |
UB |
23764 |
UBPINAN@EC1601A |
CALL |
PV |
2016-01-13 |
52.44 |
0.065 |
10.96 |
43.19 |
N/A |
N/A |
N/A |
16.2 |
16.2 |
136 |
5.000 |
16:30 |
 |
UB |
23763 |
UB-HKEX@EC1601F |
CALL |
PV |
2016-01-18 |
218.88 |
0.067 |
8.22 |
27.16 |
6.96 |
43.72 |
26.29 |
34.1 |
11.4 |
771 |
100.000 |
16:30 |
 |
UB |
23762 |
UB-HKEX@EC1601E |
CALL |
PV |
2016-01-25 |
241 |
0.042 |
6.67 |
38.22 |
7.39 |
44.58 |
17.49 |
64.6 |
21.5 |
27 |
100.000 |
16:30 |
 |
MB |
23761 |
MB-HSBC@EC1604B |
CALL |
PV |
2016-04-05 |
78 |
0.052 |
18.75 |
32.19 |
N/A |
N/A |
N/A |
3.5 |
13.6 |
149 |
10.000 |
16:30 |
 |
MB |
23760 |
MBPINAN@EC1602B |
CALL |
PV |
2016-02-02 |
60 |
0.046 |
14.82 |
63.45 |
N/A |
N/A |
N/A |
1.9 |
7.6 |
0 |
5.000 |
16:30 |
 |
MB |
23757 |
MB-ICBC@EC1602A |
CALL |
PV |
2016-02-02 |
7 |
0.02 |
0 |
58.11 |
N/A |
N/A |
N/A |
0.5 |
2.0 |
0 |
1.000 |
16:30 |
 |
MB |
23754 |
MBCP&CC@EC1604A |
CALL |
PV |
2016-04-05 |
8.28 |
0.071 |
21.98 |
67.69 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
678 |
1.000 |
16:30 |
 |
MB |
23751 |
MB-HKEX@EP1602A |
PUT |
PV |
2016-02-02 |
188.88 |
0.207 |
0 |
5.20 |
4.99 |
30.44 |
58.17 |
40.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
MB |
23747 |
MB-HKEX@EC1603A |
CALL |
PV |
2016-03-02 |
280 |
0.023 |
0 |
59.13 |
N/A |
N/A |
N/A |
12.5 |
31.3 |
0 |
100.000 |
16:30 |
| RT |
SG |
23743 |
SGKSOFT@EC1602B |
CALL |
PV |
2016-02-03 |
20 |
0.166 |
0 |
41.20 |
3.64 |
77.18 |
39.4 |
2.4 |
6.9 |
20 |
10.000 |
16:30 |
| RT |
SG |
23742 |
SG-HKEX@EC1602E |
CALL |
PV |
2016-02-03 |
238.88 |
0.047 |
0 |
37.31 |
7.14 |
44.06 |
18.91 |
13.0 |
6.5 |
4 |
100.000 |
16:30 |
 |
MB |
23741 |
MBCNOOC@EC1603A |
CALL |
PV |
2016-03-02 |
13.88 |
0.249 |
15.59 |
59.83 |
5.8 |
53.80 |
16.33 |
0.0 |
0.0 |
53 |
1.000 |
16:30 |
 |
MB |
23740 |
MBTENCT@EC1607C |
CALL |
PV |
2016-07-05 |
150.08 |
0.119 |
12.26 |
27.14 |
4.41 |
41.85 |
41.2 |
11.6 |
19.4 |
113,004 |
100.000 |
16:30 |
 |
CS |
23739 |
CSTENCT@EC1601C |
CALL |
PV |
2016-01-28 |
149.98 |
0.059 |
5.36 |
22.35 |
6.76 |
40.70 |
31.3 |
24.1 |
16.0 |
166 |
100.000 |
16:30 |
 |
GS |
23738 |
GS-HTSE@EC1601A |
CALL |
PV |
2016-01-14 |
16.88 |
0.038 |
9.52 |
67.25 |
5.02 |
72.00 |
18.5 |
1.2 |
1.5 |
13 |
10.000 |
16:30 |
 |
GS |
23736 |
GSCITSE@EC1601C |
CALL |
PV |
2016-01-14 |
28.88 |
0.034 |
2.86 |
97.43 |
5.19 |
77.25 |
11.91 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
23733 |
GSCITSE@EC1601B |
CALL |
PV |
2016-01-14 |
25.88 |
0.054 |
1.82 |
78.51 |
4.78 |
77.76 |
17.43 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
HS |
23731 |
HSHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
12,338 |
0.026 |
7.14 |
33.77 |
10.27 |
34.02 |
11.48 |
2.0 |
1.1 |
0 |
4,000 |
16:30 |
 |
HS |
23730 |
HS-HSI @EP1601C |
PUT |
PV |
2016-01-28 |
23,688 |
0.495 |
3.13 |
2.22 |
5 |
24.30 |
76.91 |
7.8 |
4.3 |
14 |
6,500 |
16:30 |
 |
HS |
23728 |
HS-HSI @EC1512G |
CALL |
PV |
2015-12-30 |
25,728 |
0.024 |
0 |
23.58 |
N/A |
N/A |
N/A |
15.2 |
8.5 |
109 |
6,000 |
16:30 |
 |
HS |
23727 |
HSPINAN@EC1601B |
CALL |
PV |
2016-01-29 |
50.44 |
0.133 |
7.64 |
38.68 |
8.16 |
41.07 |
14.72 |
3.6 |
7.3 |
113 |
5.000 |
16:30 |
| RT |
SG |
23725 |
SG-HKEX@EC1601C |
CALL |
PV |
2016-01-04 |
138.88 |
0.48 |
2.04 |
5.34 |
2.95 |
65.06 |
79.84 |
1.3 |
0.4 |
0 |
100.000 |
16:30 |
 |
HS |
23724 |
HS-HTSE@EC1601A |
CALL |
PV |
2016-01-29 |
17.88 |
0.04 |
9.09 |
77.13 |
4.7 |
74.30 |
18.23 |
0.6 |
0.7 |
4 |
10.000 |
16:30 |
 |
HS |
23723 |
HSLENOV@EC1606C |
CALL |
PV |
2016-06-27 |
9.99 |
0.017 |
22.73 |
65.74 |
5.63 |
44.06 |
15.6 |
23.3 |
18.2 |
19 |
10.000 |
16:30 |
 |
HS |
23722 |
HS-HKEX@EC1512J |
CALL |
PV |
2015-12-31 |
251.98 |
0.023 |
0 |
43.34 |
8.72 |
45.14 |
11.3 |
27.9 |
15.5 |
3 |
100.000 |
16:30 |
 |
HS |
23709 |
HSCLIFE@EC1512C |
CALL |
PV |
2015-12-31 |
33.93 |
0.064 |
4.92 |
34.25 |
7.58 |
46.67 |
18.84 |
2.5 |
2.8 |
16 |
10.000 |
16:30 |
 |
BP |
23708 |
BP-HSI @EC1601C |
CALL |
PV |
2016-01-28 |
24,000 |
0 |
0 |
17.16 |
10.01 |
28.75 |
25.25 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
BP |
23707 |
BP-HSI @EC1601B |
CALL |
PV |
2016-01-28 |
25,600 |
0 |
0 |
23.58 |
11.52 |
28.25 |
14.97 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
BI |
23706 |
BI-BOCL@EC1601A |
CALL |
PV |
2016-01-18 |
4.88 |
0.048 |
18.64 |
46.67 |
8.03 |
47.10 |
11.47 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
BI |
23704 |
BIAMCS3@EC1512A |
CALL |
PV |
2015-12-28 |
56.28 |
0.084 |
0 |
48.75 |
6.86 |
56.79 |
15.01 |
0.3 |
0.3 |
19 |
10.000 |
16:30 |
 |
BI |
23703 |
BICLIFE@EC1601B |
CALL |
PV |
2016-01-11 |
30.88 |
0.098 |
6.52 |
23.73 |
7.3 |
41.73 |
27.78 |
8.5 |
8.5 |
315 |
10.000 |
16:30 |
 |
BI |
23702 |
BIPINAN@EC1512D |
CALL |
PV |
2015-12-22 |
54.5 |
0.038 |
9.52 |
48.41 |
N/A |
N/A |
N/A |
3.4 |
3.4 |
1 |
5.000 |
16:30 |
 |
BI |
23701 |
BILENOV@EC1606A |
CALL |
PV |
2016-06-27 |
10 |
0.025 |
7.41 |
67.21 |
4.84 |
49.64 |
19.73 |
7.2 |
7.2 |
22 |
10.000 |
16:30 |
 |
BI |
23699 |
BI-CMOB@EC1512B |
CALL |
PV |
2015-12-23 |
110.88 |
0.126 |
4.54 |
22.22 |
11.69 |
31.25 |
16.05 |
4.2 |
4.2 |
554 |
10.000 |
16:30 |
 |
BI |
23698 |
BI-HSBC@EC1601A |
CALL |
PV |
2016-01-11 |
73.88 |
0.038 |
24 |
25.02 |
N/A |
N/A |
N/A |
39.4 |
39.4 |
14 |
10.000 |
16:30 |
 |
MB |
23697 |
MBKSOFT@EC1603B |
CALL |
PV |
2016-03-02 |
27.88 |
0.147 |
0 |
91.33 |
3.15 |
96.88 |
30.19 |
0.1 |
0.4 |
0 |
10.000 |
16:30 |
 |
MB |
23696 |
MBPICCG@EC1606A |
CALL |
PV |
2016-06-02 |
5.5 |
0.248 |
0 |
65.65 |
3.9 |
61.14 |
27.86 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
23695 |
MB-CTIH@EC1603A |
CALL |
PV |
2016-03-02 |
33.88 |
0.27 |
3.85 |
74.19 |
2.91 |
99.15 |
37.37 |
0.0 |
0.1 |
6 |
10.000 |
16:30 |
 |
UB |
23694 |
UB-HSI @EP1510F |
PUT |
PV |
2015-10-29 |
24,200 |
0.43 |
6.17 |
0.84 |
5.32 |
30.48 |
87.37 |
59.8 |
19.9 |
0 |
8,000 |
16:30 |
 |
BP |
23693 |
BP-CMOB@EC1602B |
CALL |
PV |
2016-02-02 |
98 |
0.61 |
4.69 |
13.46 |
6.58 |
35.70 |
43.73 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
23692 |
BPCLIFE@EC1601B |
CALL |
PV |
2016-01-05 |
33.88 |
0.077 |
8.45 |
34.56 |
7 |
48.62 |
20.92 |
4.8 |
8.1 |
5,965 |
10.000 |
16:30 |
 |
BP |
23691 |
BP-HKEX@EC1606B |
CALL |
PV |
2016-06-02 |
300 |
0.049 |
3.92 |
71.87 |
5.45 |
48.29 |
15.04 |
1.5 |
1.9 |
179 |
100.000 |
16:30 |
 |
BP |
23690 |
BP-HKEX@EC1602B |
CALL |
PV |
2016-02-02 |
242 |
0.052 |
7.14 |
39.35 |
6.7 |
46.98 |
19.65 |
4.1 |
5.1 |
290 |
100.000 |
16:30 |
 |
GS |
23687 |
GSPINAN@EC1601A |
CALL |
PV |
2016-01-18 |
50 |
0.118 |
9.23 |
37.29 |
8.67 |
40.46 |
13.88 |
10.8 |
13.5 |
138 |
5.000 |
16:30 |
 |
GS |
23686 |
GS-BOCL@EC1601B |
CALL |
PV |
2016-01-05 |
5 |
0.02 |
28.57 |
49.40 |
N/A |
N/A |
N/A |
1.7 |
1.7 |
0 |
1.000 |
16:30 |
 |
GS |
23684 |
GS-HKEX@EC1601C |
CALL |
PV |
2016-01-18 |
250 |
0.037 |
11.9 |
43.01 |
7.38 |
47.27 |
15.39 |
0.6 |
0.3 |
0 |
100.000 |
16:30 |
 |
UB |
23681 |
UB-HSI @EC1601G |
CALL |
PV |
2016-01-28 |
24,600 |
0.036 |
14.29 |
18.88 |
12.46 |
24.95 |
17.14 |
78.6 |
26.2 |
384 |
8,000 |
16:30 |
 |
UB |
23678 |
UB-HTSE@EC1512C |
CALL |
PV |
2015-12-07 |
19.4 |
0.017 |
10.53 |
89.63 |
N/A |
N/A |
N/A |
0.4 |
0.6 |
0 |
10.000 |
16:30 |
 |
UB |
23677 |
UBCITSE@EC1601A |
CALL |
PV |
2016-01-05 |
30.93 |
0.02 |
4.76 |
110.34 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
10 |
10.000 |
16:30 |
 |
UB |
23676 |
UBKSOFT@EC1601B |
CALL |
PV |
2016-01-18 |
20.88 |
0.195 |
5.34 |
48.83 |
3.21 |
94.42 |
40.82 |
1.0 |
1.0 |
6,884 |
10.000 |
16:30 |
 |
UB |
23675 |
UB-BYD @EC1601A |
CALL |
PV |
2016-01-18 |
44.88 |
0.196 |
7.11 |
53.57 |
4.32 |
75.64 |
27.79 |
2.8 |
5.6 |
2,054 |
10.000 |
16:30 |
 |
JP |
23672 |
JP-CRRC@EC1604A |
CALL |
PV |
2016-04-01 |
12.5 |
0.134 |
3.6 |
60.56 |
2.77 |
91.95 |
43.05 |
0.0 |
0.0 |
580 |
10.000 |
16:30 |
 |
JP |
23671 |
JPKSOFT@EC1604A |
CALL |
PV |
2016-04-05 |
23.5 |
0.206 |
6.36 |
66.62 |
2.91 |
88.31 |
39.12 |
0.4 |
0.5 |
35 |
10.000 |
16:30 |
 |
JP |
23670 |
JPTENCT@EC1512F |
CALL |
PV |
2015-12-02 |
165 |
0.198 |
7.61 |
31.07 |
9.51 |
44.29 |
14.78 |
3.1 |
3.1 |
156 |
10.000 |
16:30 |
 |
JP |
23669 |
JPCITSE@EC1601A |
CALL |
PV |
2016-01-04 |
30.88 |
0.024 |
7.69 |
110.27 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
5 |
10.000 |
16:30 |
 |
JP |
23668 |
JPHSCEI@EP1601D |
PUT |
PV |
2016-01-28 |
11,600 |
0.61 |
5.17 |
1.52 |
3.28 |
29.59 |
86.15 |
1.7 |
0.9 |
0 |
4,000 |
16:30 |
 |
JP |
23667 |
JPHSCEI@EC1603B |
CALL |
PV |
2016-03-30 |
13,400 |
0.027 |
15.63 |
45.23 |
8.85 |
34.44 |
10.28 |
14.3 |
7.1 |
266 |
4,000 |
16:30 |
 |
JP |
23666 |
JP-HSI @EP1601G |
PUT |
PV |
2016-01-28 |
24,400 |
0.57 |
5.56 |
2.51 |
4.05 |
29.00 |
77.28 |
0.4 |
0.1 |
27 |
7,000 |
16:30 |
 |
JP |
23665 |
JPCLIFE@EC1603A |
CALL |
PV |
2016-03-02 |
35 |
0.083 |
7.79 |
39.15 |
6.47 |
44.16 |
20.84 |
3.0 |
3.0 |
345 |
10.000 |
16:30 |
 |
JP |
23664 |
JPPINAN@EC1601B |
CALL |
PV |
2016-01-05 |
54.5 |
0.072 |
10 |
48.87 |
N/A |
N/A |
N/A |
7.2 |
7.2 |
32 |
5.000 |
16:30 |
 |
JP |
23663 |
JP-HKEX@EC1603B |
CALL |
PV |
2016-03-02 |
250 |
0.055 |
9.84 |
44.02 |
6.28 |
46.61 |
19.46 |
12.1 |
6.0 |
30 |
100.000 |
16:30 |
 |
JP |
23662 |
JP-HKEX@EC1604A |
CALL |
PV |
2016-04-01 |
268.88 |
0.048 |
9.43 |
54.27 |
6.1 |
46.63 |
16.51 |
2.2 |
1.1 |
11 |
100.000 |
16:30 |
 |
JP |
23661 |
JP-HSBC@EC1602A |
CALL |
PV |
2016-02-02 |
72 |
0.092 |
11.54 |
22.76 |
10.5 |
30.84 |
16.27 |
2.8 |
2.8 |
46 |
10.000 |
16:30 |
 |
CS |
23660 |
CS-HKEX@EC1512I |
CALL |
PV |
2015-12-30 |
252.2 |
0.02 |
13.04 |
43.29 |
9.14 |
43.84 |
10.31 |
21.6 |
14.4 |
1 |
100.000 |
16:30 |
 |
CS |
23659 |
CSCLIFE@EC1512B |
CALL |
PV |
2015-12-11 |
32 |
0.056 |
7.69 |
26.45 |
8.94 |
42.17 |
19.44 |
19.5 |
24.4 |
85 |
10.000 |
16:30 |
| RT |
SG |
23658 |
SGPINAN@EC1602A |
CALL |
PV |
2016-02-03 |
51.44 |
0.198 |
7.48 |
42.28 |
6.75 |
47.54 |
18.12 |
0.3 |
0.5 |
0 |
5.000 |
16:30 |
| RT |
SG |
23657 |
SG-HKEX@EC1601H |
CALL |
PV |
2016-01-05 |
252 |
0.036 |
0 |
44.08 |
7.38 |
50.04 |
14.97 |
5.9 |
3.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
23655 |
SG-HTSE@EC1602A |
CALL |
PV |
2016-02-03 |
20 |
0 |
0 |
96.51 |
4.93 |
74.57 |
13.38 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
23652 |
SCHSCEI@EP1601C |
PUT |
PV |
2016-01-28 |
12,000 |
0.7 |
6.06 |
1.09 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
MB |
23650 |
MBCCOAL@EC1604A |
CALL |
PV |
2016-04-05 |
5.58 |
0.255 |
0 |
64.83 |
3.89 |
68.76 |
28.05 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
23648 |
SG-HSI @EP1511E |
PUT |
PV |
2015-11-27 |
24,800 |
0.53 |
8.16 |
1.79 |
4.01 |
35.83 |
81.27 |
0.1 |
0.0 |
0 |
8,000 |
16:30 |
| RT |
SG |
23645 |
SG-HSI @EC1601G |
CALL |
PV |
2016-01-28 |
25,600 |
0.043 |
4.44 |
23.72 |
11.04 |
29.16 |
15.87 |
4.4 |
2.9 |
10,138 |
7,000 |
16:30 |
| RT |
SG |
23643 |
SGAMCS3@EC1602B |
CALL |
PV |
2016-02-03 |
62 |
0.095 |
1.04 |
63.93 |
5.91 |
59.32 |
14.61 |
0.0 |
0.0 |
0.630 |
10.000 |
16:30 |
| RT |
SG |
23637 |
SGAMCS3@EC1602A |
CALL |
PV |
2016-02-03 |
50 |
0.215 |
4.02 |
35.81 |
5.22 |
56.24 |
29.23 |
0.1 |
0.2 |
68 |
10.000 |
16:30 |
 |
CS |
23635 |
CSPINAN@EC1612B |
CALL |
PV |
2016-12-29 |
46.95 |
0.104 |
5.05 |
41.52 |
3.15 |
49.63 |
44.47 |
0.2 |
0.1 |
819 |
50.000 |
16:30 |
 |
CS |
23634 |
CS-HSI @EC1511H |
CALL |
PV |
2015-11-27 |
26,800 |
0.016 |
11.11 |
28.40 |
N/A |
N/A |
N/A |
1.2 |
0.9 |
0 |
5,000 |
16:30 |
 |
CS |
23633 |
CS-HSI @EC1511G |
CALL |
PV |
2015-11-27 |
26,200 |
0.013 |
0 |
25.52 |
N/A |
N/A |
N/A |
97.8 |
76.4 |
0 |
6,000 |
16:30 |
 |
SC |
23632 |
SC-HSI @EP1511E |
PUT |
PV |
2015-11-27 |
24,800 |
0.51 |
4.08 |
1.03 |
4.45 |
29.52 |
86.69 |
17.4 |
17.4 |
204 |
8,000 |
16:30 |
 |
SC |
23631 |
SC-HSI @EC1512G |
CALL |
PV |
2015-12-30 |
27,200 |
0.027 |
0 |
30.89 |
11.36 |
34.79 |
10.99 |
0.1 |
0.1 |
0 |
7,500 |
16:30 |
 |
JP |
23630 |
JPPINAN@EC1706A |
CALL |
PV |
2017-06-01 |
60 |
0.044 |
2.22 |
68.79 |
4.14 |
38.43 |
24.73 |
0.2 |
0.1 |
0 |
50.000 |
16:30 |
 |
JP |
23629 |
JP-HSI @EC1601F |
CALL |
PV |
2016-01-28 |
27,000 |
0.021 |
12.5 |
29.62 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,500 |
16:30 |
 |
JP |
23628 |
JP-GTJA@EC1610A |
CALL |
PV |
2016-10-04 |
4.6 |
0.069 |
6.76 |
181.38 |
1.59 |
148.30 |
58.27 |
1.0 |
1.3 |
0 |
10.000 |
16:30 |
 |
SC |
23626 |
SCPINAN@EC1601A |
CALL |
PV |
2016-01-11 |
54.44 |
0.047 |
17.54 |
48.37 |
N/A |
N/A |
N/A |
10.8 |
13.5 |
30 |
5.000 |
16:30 |
 |
SC |
23624 |
SC-CMOB@EC1707A |
CALL |
PV |
2017-07-17 |
113.98 |
0.107 |
1.84 |
35.89 |
3.64 |
35.72 |
42.42 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
SC |
23623 |
SCPETCH@EC1607A |
CALL |
PV |
2016-07-25 |
11.2 |
0.068 |
16.05 |
86.87 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
23622 |
SCSANDS@EC1512A |
CALL |
PV |
2015-12-24 |
31.85 |
0.162 |
6.58 |
31.77 |
5.12 |
63.87 |
32.64 |
0.0 |
0.0 |
7,413 |
10.000 |
16:30 |
 |
SC |
23621 |
SCVANKE@EC1602A |
CALL |
PV |
2016-02-01 |
22 |
0.195 |
4.41 |
34.85 |
3.77 |
72.20 |
41.4 |
0.0 |
0.0 |
1,092 |
10.000 |
16:30 |
 |
JP |
23620 |
JP-SHKP@EC1610A |
CALL |
PV |
2016-10-31 |
136 |
0.035 |
2.94 |
46.69 |
5.76 |
33.46 |
21.21 |
2.1 |
1.1 |
32 |
100.000 |
16:30 |
 |
UB |
23618 |
UB-HSI @EC1601F |
CALL |
PV |
2016-01-28 |
28,400 |
0.024 |
4 |
36.58 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
8,000 |
16:30 |
 |
UB |
23616 |
UB-CSCL@EC1601A |
CALL |
PV |
2016-01-11 |
3.68 |
0.47 |
0 |
33.44 |
3.2 |
89.15 |
48.36 |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
MB |
23615 |
MBAVICN@EC1703A |
CALL |
PV |
2017-03-02 |
8.88 |
0.248 |
0 |
128.57 |
1.41 |
140.97 |
70.47 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23614 |
MBCLIFE@EC1603A |
CALL |
PV |
2016-03-02 |
42.98 |
0.025 |
0 |
67.88 |
N/A |
N/A |
N/A |
0.6 |
1.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
23612 |
SG-GEG @EP1601B |
PUT |
PV |
2016-01-06 |
28.75 |
0.65 |
10.17 |
3.05 |
2.69 |
44.67 |
76.26 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
23611 |
CSPINAN@EC1601B |
CALL |
PV |
2016-01-11 |
52.5 |
0.05 |
13.79 |
43.15 |
N/A |
N/A |
N/A |
28.3 |
35.3 |
390 |
5.000 |
16:30 |
 |
CS |
23610 |
CS-HKEX@EC1511H |
CALL |
PV |
2015-11-27 |
268 |
0.012 |
0 |
51.75 |
N/A |
N/A |
N/A |
4.5 |
3.0 |
0 |
100.000 |
16:30 |
 |
CS |
23609 |
CSFTA50@EC1603D |
CALL |
PV |
2016-03-30 |
14.82 |
0.021 |
0 |
53.52 |
6.64 |
44.57 |
14.25 |
0.5 |
0.3 |
0 |
10.000 |
16:30 |
 |
BP |
23608 |
BPFTA50@EC1601A |
CALL |
PV |
2016-01-05 |
13.75 |
0.029 |
3.57 |
43.41 |
6.38 |
56.49 |
18.9 |
3.0 |
3.7 |
30 |
10.000 |
16:30 |
 |
BP |
23607 |
BPPINAN@EC1601A |
CALL |
PV |
2016-01-05 |
64 |
0.036 |
7.69 |
74.17 |
N/A |
N/A |
N/A |
1.6 |
4.0 |
80 |
5.000 |
16:30 |
 |
BP |
23606 |
BP-HSBC@EC1602A |
CALL |
PV |
2016-02-02 |
77.5 |
0.071 |
19.32 |
31.67 |
10.05 |
34.74 |
12.02 |
0.6 |
1.5 |
462 |
10.000 |
16:30 |
 |
MB |
23604 |
MBZHIST@EC1512A |
CALL |
PV |
2015-12-28 |
8 |
0.042 |
0 |
198.58 |
2.26 |
189.98 |
33.73 |
12.1 |
10.1 |
0 |
10.000 |
16:30 |
 |
BP |
23602 |
BP-AIA @EC1512C |
CALL |
PV |
2015-12-02 |
60 |
0.027 |
10 |
45.23 |
N/A |
N/A |
N/A |
2.2 |
4.4 |
0 |
10.000 |
16:30 |
 |
SC |
23598 |
SC-BOCL@EC1601A |
CALL |
PV |
2016-01-11 |
5.6 |
0.013 |
0 |
67.05 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
SC |
23597 |
SC-ICBC@EC1512A |
CALL |
PV |
2015-12-28 |
7.01 |
0.021 |
0 |
58.36 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
SC |
23596 |
SC-CCB @EC1601C |
CALL |
PV |
2016-01-11 |
7.6 |
0.025 |
10.71 |
44.96 |
N/A |
N/A |
N/A |
6.4 |
6.4 |
11 |
1.000 |
16:30 |
 |
CS |
23594 |
CSCSA50@EC1603B |
CALL |
PV |
2016-03-30 |
15 |
0.03 |
0 |
31.90 |
7.64 |
34.77 |
19.77 |
4.8 |
3.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
23593 |
SG-COVS@EC1604A |
CALL |
PV |
2016-04-06 |
28.88 |
0.113 |
0 |
34.57 |
5.56 |
44.42 |
28.17 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
23592 |
HS-AGBK@EC1601A |
CALL |
PV |
2016-01-29 |
4.33 |
0.014 |
30 |
46.76 |
N/A |
N/A |
N/A |
1.7 |
2.1 |
0 |
1.000 |
16:30 |
 |
HS |
23590 |
HS-BOCL@EC1601B |
CALL |
PV |
2016-01-29 |
5.18 |
0.018 |
10 |
54.70 |
N/A |
N/A |
N/A |
1.0 |
1.3 |
9 |
1.000 |
16:30 |
 |
HS |
23589 |
HS-HSI @EC1512F |
CALL |
PV |
2015-12-30 |
28,088 |
0.01 |
0 |
34.55 |
N/A |
N/A |
N/A |
36.1 |
20.1 |
0 |
8,000 |
16:30 |
 |
HS |
23588 |
HS-HSI @EC1601B |
CALL |
PV |
2016-01-28 |
26,288 |
0.017 |
0 |
26.28 |
N/A |
N/A |
N/A |
22.1 |
12.3 |
0 |
8,800 |
16:30 |
 |
HS |
23587 |
HS-HSI @EP1601A |
PUT |
PV |
2016-01-28 |
24,988 |
0.58 |
5.46 |
2.25 |
3.7 |
30.10 |
79.88 |
0.0 |
0.0 |
0 |
7,800 |
16:30 |
 |
HS |
23586 |
HSHSCEI@EP1512F |
PUT |
PV |
2015-12-30 |
11,748 |
0.64 |
6.67 |
1.22 |
3.23 |
31.58 |
88.77 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
HS |
23585 |
HSAMCS3@EC1601A |
CALL |
PV |
2016-01-29 |
62.38 |
0.068 |
4.22 |
64.22 |
6.61 |
55.66 |
11.71 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
23584 |
BIFTA50@EC1604B |
CALL |
PV |
2016-04-11 |
14.8 |
0.02 |
0 |
53.22 |
6.78 |
42.65 |
13.85 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
23582 |
BICSA50@EC1604B |
CALL |
PV |
2016-04-06 |
16.5 |
0.025 |
0 |
44.40 |
7.17 |
39.23 |
15.46 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
23581 |
BICSA50@EC1603B |
CALL |
PV |
2016-03-07 |
15.8 |
0.015 |
25 |
37.50 |
9.28 |
33.57 |
12 |
71.5 |
71.5 |
3 |
10.000 |
16:30 |
 |
BI |
23580 |
BICLIFE@EC1601A |
CALL |
PV |
2016-01-18 |
34.88 |
0.062 |
0 |
37.86 |
7.37 |
45.68 |
17.74 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
23578 |
BI-HSBC@EP1602A |
PUT |
PV |
2016-02-01 |
66.88 |
0.95 |
9.2 |
3.40 |
5.34 |
19.85 |
85.4 |
0.2 |
0.2 |
155 |
10.000 |
16:30 |
 |
MB |
23577 |
MB-BOCL@EC1604A |
CALL |
PV |
2016-04-05 |
6.88 |
0.042 |
40.84 |
106.01 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
4 |
1.000 |
16:30 |
 |
MB |
23574 |
MB-WYNN@EC1603A |
CALL |
PV |
2016-03-02 |
17.98 |
0.093 |
0 |
66.75 |
3.65 |
79.59 |
29.92 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
23573 |
JPSANDS@EP1602B |
PUT |
PV |
2016-02-02 |
25.88 |
0.325 |
10.17 |
10.91 |
3.62 |
45.74 |
46.29 |
7.1 |
7.1 |
4,724 |
10.000 |
16:30 |
 |
JP |
23572 |
JPAMCS3@EC1603A |
CALL |
PV |
2016-03-01 |
62.5 |
0.048 |
5.88 |
64.01 |
N/A |
N/A |
N/A |
1.7 |
1.7 |
0 |
10.000 |
16:30 |
 |
JP |
23570 |
JPFTA50@EC1601B |
CALL |
PV |
2016-01-04 |
16 |
0.084 |
21.74 |
64.29 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
3 |
1.000 |
16:30 |
 |
JP |
23568 |
JPPINAN@EC1602B |
CALL |
PV |
2016-02-02 |
61.5 |
0.076 |
0 |
67.92 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
JP |
23567 |
JPCITIC@EC1602A |
CALL |
PV |
2016-02-02 |
15.69 |
0.059 |
24.36 |
26.01 |
6.42 |
44.14 |
29.32 |
1.3 |
1.3 |
438 |
10.000 |
16:30 |
 |
JP |
23566 |
JP-CGNP@EC1602A |
CALL |
PV |
2016-02-02 |
4.6 |
0.209 |
11.44 |
65.83 |
3.87 |
82.45 |
27.9 |
0.0 |
0.0 |
940 |
1.000 |
16:30 |
 |
JP |
23565 |
JP-ICBC@EC1601C |
CALL |
PV |
2016-01-04 |
6.68 |
0.019 |
17.39 |
50.88 |
N/A |
N/A |
N/A |
4.3 |
4.3 |
0 |
1.000 |
16:30 |
 |
JP |
23564 |
JP-CMB @EC1602B |
CALL |
PV |
2016-02-02 |
24.88 |
0.043 |
18.87 |
44.46 |
6.85 |
47.84 |
16.8 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
JP |
23563 |
JPCITBK@EC1602B |
CALL |
PV |
2016-02-02 |
6.88 |
0.029 |
25.64 |
56.67 |
N/A |
N/A |
N/A |
6.0 |
6.0 |
0 |
1.000 |
16:30 |
 |
JP |
23562 |
JP-GEG @EP1602B |
PUT |
PV |
2016-02-02 |
30.88 |
0.9 |
11.11 |
4.66 |
1.87 |
55.91 |
73.44 |
0.2 |
0.2 |
639 |
10.000 |
16:30 |
 |
JP |
23561 |
JP-GEG @EC1602A |
CALL |
PV |
2016-02-02 |
42.5 |
0.02 |
9.09 |
86.06 |
N/A |
N/A |
N/A |
5.2 |
5.2 |
28 |
10.000 |
16:30 |
 |
JP |
23558 |
JPHSCEI@EC1602E |
CALL |
PV |
2016-02-26 |
14,400 |
0.012 |
20 |
55.33 |
N/A |
N/A |
N/A |
0.3 |
0.1 |
1 |
4,000 |
16:30 |
 |
JP |
23557 |
JP-HSI @EC1602C |
CALL |
PV |
2016-02-26 |
27,600 |
0.022 |
15.39 |
32.57 |
N/A |
N/A |
N/A |
1.2 |
0.4 |
0 |
7,000 |
16:30 |
 |
UB |
23556 |
UB-WYNN@EC1610A |
CALL |
PV |
2016-10-07 |
19.88 |
0.1 |
5.66 |
84.13 |
3.33 |
61.03 |
29.38 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
23555 |
UBSANDS@EP1601B |
PUT |
PV |
2016-01-08 |
28.88 |
0.48 |
10.35 |
5.20 |
3.41 |
42.82 |
64.4 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23554 |
UB-GEG @EP1511B |
PUT |
PV |
2015-11-24 |
33.83 |
1.03 |
0.98 |
-2.53 |
N/A |
N/A |
N/A |
0.9 |
1.5 |
801 |
10.000 |
16:30 |
 |
UB |
23553 |
UB-HKEX@EC1512J |
CALL |
PV |
2015-12-02 |
268.2 |
0.013 |
0 |
51.92 |
N/A |
N/A |
N/A |
77.7 |
25.9 |
13 |
100.000 |
16:30 |
 |
UB |
23552 |
UBCSA50@EC1604A |
CALL |
PV |
2016-04-18 |
17.02 |
0.026 |
3.7 |
48.97 |
6.79 |
40.78 |
15.23 |
15.0 |
5.0 |
23 |
10.000 |
16:30 |
 |
UB |
23546 |
UBAMCS3@EC1512A |
CALL |
PV |
2015-12-28 |
56.33 |
0.077 |
6.1 |
48.70 |
7.09 |
55.47 |
14.21 |
4.8 |
12.1 |
75 |
10.000 |
16:30 |
 |
SC |
23545 |
SCFTA50@EC1606B |
CALL |
PV |
2016-06-27 |
15.27 |
0.026 |
0 |
58.63 |
5.95 |
41.38 |
15.81 |
0.9 |
0.9 |
7 |
10.000 |
16:30 |
 |
SC |
23544 |
SCCSA50@EC1604A |
CALL |
PV |
2016-04-18 |
17.02 |
0.013 |
0 |
47.84 |
N/A |
N/A |
N/A |
3.7 |
3.7 |
0 |
10.000 |
16:30 |
 |
MB |
23543 |
MB-CPIC@EC1603A |
CALL |
PV |
2016-03-02 |
43.88 |
0.105 |
0 |
61.91 |
5.11 |
60.37 |
19.33 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23542 |
MB-CCB @EC1602A |
CALL |
PV |
2016-02-02 |
9.48 |
0.049 |
0 |
81.16 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
23541 |
MBSANDS@EC1604A |
CALL |
PV |
2016-04-05 |
39.88 |
0.079 |
21 |
60.12 |
5.56 |
51.97 |
17.28 |
3.0 |
7.5 |
16 |
10.000 |
16:30 |
 |
MB |
23540 |
MB-GAC @EC1804A |
CALL |
PV |
2018-04-04 |
8.88 |
0.216 |
4 |
123.48 |
1.51 |
96.48 |
66.02 |
0.7 |
1.9 |
1,826 |
10.000 |
16:30 |
 |
MB |
23539 |
MB-HTSE@EC1602A |
CALL |
PV |
2016-02-02 |
28.88 |
0.056 |
0 |
185.27 |
3.26 |
119.55 |
17.67 |
0.9 |
2.6 |
0 |
10.000 |
16:30 |
 |
MB |
23537 |
MBLENOV@EC1710A |
CALL |
PV |
2017-10-03 |
12.88 |
0.073 |
0 |
122.02 |
2.7 |
57.51 |
32.19 |
1.9 |
4.8 |
0 |
10.000 |
16:30 |
 |
CS |
23536 |
CSCSA50@EC1602A |
CALL |
PV |
2016-02-26 |
15.82 |
0.014 |
0 |
37.59 |
9.49 |
33.99 |
11.46 |
8.2 |
5.5 |
0 |
10.000 |
16:30 |
 |
CS |
23534 |
CS-GEG @EP1512D |
PUT |
PV |
2015-12-01 |
30.85 |
0.8 |
12.68 |
0.44 |
N/A |
N/A |
N/A |
1.3 |
2.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
23533 |
SGHSCEI@EP1512G |
PUT |
PV |
2015-12-30 |
11,600 |
0.6 |
5.26 |
1.09 |
3.47 |
29.05 |
89.61 |
0.2 |
0.1 |
0 |
4,000 |
16:30 |
 |
BP |
23530 |
BP-CSCL@EC1602A |
CALL |
PV |
2016-02-02 |
3.28 |
0.6 |
0 |
24.76 |
2.95 |
82.80 |
56.95 |
1.7 |
4.3 |
0 |
1.000 |
16:30 |
 |
BP |
23529 |
BP-GCL @EC1602A |
CALL |
PV |
2016-02-02 |
2 |
0.084 |
5.62 |
70.82 |
3.87 |
84.03 |
26.61 |
0.3 |
0.6 |
0 |
1.000 |
16:30 |
 |
BP |
23528 |
BPSHPHA@EC1602A |
CALL |
PV |
2016-02-02 |
22 |
0.095 |
0 |
50.79 |
4.46 |
69.08 |
27.81 |
0.2 |
0.4 |
0 |
10.000 |
16:30 |
 |
BP |
23525 |
BPCCCCL@EC1603A |
CALL |
PV |
2016-03-02 |
13.5 |
0.056 |
5.09 |
61.24 |
4.16 |
70.12 |
26.7 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
BP |
23521 |
BP-L&F @EC1602A |
CALL |
PV |
2016-02-02 |
7 |
0.104 |
5.46 |
43.23 |
7.35 |
45.06 |
15.42 |
0.6 |
1.9 |
52 |
1.000 |
16:30 |
 |
CS |
23520 |
CSSANDS@EP1601B |
PUT |
PV |
2016-01-11 |
27 |
0.36 |
10.77 |
7.87 |
3.79 |
43.74 |
53.72 |
7.6 |
12.6 |
6 |
10.000 |
16:30 |
| RT |
SG |
23519 |
SG-HSI @EP1601F |
PUT |
PV |
2016-01-28 |
25,000 |
0.66 |
4.76 |
2.65 |
3.53 |
32.32 |
77.88 |
0.1 |
0.1 |
0 |
7,000 |
16:30 |
 |
CS |
23518 |
CS-HSHI@EC1511A |
CALL |
PV |
2015-11-27 |
140 |
0.016 |
0 |
47.61 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
CS |
23516 |
CSSANDS@EC1601A |
CALL |
PV |
2016-01-11 |
28.8 |
0.173 |
14.78 |
20.20 |
5.71 |
48.09 |
38.88 |
2.7 |
3.8 |
7,750 |
10.000 |
16:30 |
 |
CS |
23515 |
CS-GCL @EC1601A |
CALL |
PV |
2016-01-11 |
1.99 |
0.069 |
9.21 |
68.77 |
4.22 |
83.85 |
23.85 |
1.0 |
1.5 |
906 |
1.000 |
16:30 |
 |
CS |
23514 |
CSSHMAO@EC1601A |
CALL |
PV |
2016-01-28 |
17 |
0.025 |
10.71 |
70.45 |
5.71 |
63.11 |
14.09 |
8.8 |
12.5 |
0 |
10.000 |
16:30 |
 |
CS |
23512 |
CSCITBK@EC1512A |
CALL |
PV |
2015-12-11 |
7.01 |
0.015 |
0 |
59.30 |
N/A |
N/A |
N/A |
0.9 |
1.3 |
0 |
1.000 |
16:30 |
 |
UB |
23510 |
UB-CCB @EC1601B |
CALL |
PV |
2016-01-25 |
7.38 |
0.055 |
11.29 |
41.35 |
9.59 |
37.89 |
10.03 |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
23509 |
SG-HKEX@EC1602D |
CALL |
PV |
2016-02-03 |
268 |
0.034 |
0 |
52.99 |
6.97 |
49.38 |
13.36 |
2.8 |
1.4 |
0 |
100.000 |
16:30 |
| RT |
SG |
23507 |
SG-CRRC@EC1602A |
CALL |
PV |
2016-02-03 |
14.28 |
0.085 |
4.49 |
75.52 |
3.26 |
98.00 |
32.14 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
23505 |
GS-HKEX@EC1601B |
CALL |
PV |
2016-01-29 |
262 |
0.03 |
11.77 |
49.38 |
7.51 |
46.70 |
12.69 |
6.5 |
3.2 |
0 |
100.000 |
16:30 |
 |
CS |
23504 |
CS-CGS @EC1512A |
CALL |
PV |
2015-12-30 |
10.6 |
0.035 |
0 |
121.66 |
3.29 |
122.70 |
23.34 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
23503 |
GS-HSI @EP1511F |
PUT |
PV |
2015-11-27 |
24,800 |
0.53 |
3.92 |
1.79 |
4.01 |
35.83 |
81.27 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
GS |
23502 |
GS-CRRC@EC1603A |
CALL |
PV |
2016-03-30 |
13.88 |
0.123 |
1.6 |
75.29 |
2.76 |
97.32 |
39.34 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
23500 |
GS-CRRC@EC1601A |
CALL |
PV |
2016-01-11 |
12.28 |
0.097 |
0 |
53.71 |
3.34 |
96.17 |
37.56 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
23499 |
GS-HSHI@EC1703A |
CALL |
PV |
2017-03-30 |
150 |
0.03 |
9.09 |
61.14 |
5.53 |
31.36 |
17.46 |
0.4 |
0.2 |
0 |
100.000 |
16:30 |
 |
GS |
23498 |
GS-HSHI@EC1701A |
CALL |
PV |
2017-01-18 |
140.8 |
0.03 |
9.09 |
51.45 |
5.88 |
30.59 |
18.59 |
6.1 |
3.1 |
0.600 |
100.000 |
16:30 |
 |
HS |
23497 |
HS-CCB @EC1601A |
CALL |
PV |
2016-01-29 |
7.58 |
0.04 |
16.67 |
44.87 |
N/A |
N/A |
N/A |
0.3 |
0.6 |
4 |
1.000 |
16:30 |
 |
HS |
23494 |
HSTENCT@EC1601A |
CALL |
PV |
2016-01-29 |
165.88 |
0.415 |
5.06 |
33.46 |
6.87 |
45.02 |
22.38 |
0.2 |
0.2 |
6,683 |
10.000 |
16:30 |
 |
HS |
23492 |
HSPINAN@EC1601A |
CALL |
PV |
2016-01-29 |
54.94 |
0.098 |
9.26 |
50.42 |
8.07 |
44.62 |
10.73 |
0.7 |
0.8 |
0 |
5.000 |
16:30 |
 |
HS |
23490 |
HSCLIFE@EC1601A |
CALL |
PV |
2016-01-29 |
36.18 |
0.054 |
0 |
42.60 |
7.4 |
45.29 |
15.51 |
1.3 |
1.6 |
0 |
10.000 |
16:30 |
 |
MB |
23475 |
MBCLIFE@EC1602C |
CALL |
PV |
2016-02-02 |
33.08 |
0.078 |
26.41 |
31.50 |
7.26 |
41.92 |
22 |
4.2 |
18.0 |
3 |
10.000 |
16:30 |
 |
MB |
23473 |
MB-BOCL@EC1602B |
CALL |
PV |
2016-02-02 |
5.38 |
0.04 |
14.89 |
61.31 |
N/A |
N/A |
N/A |
1.0 |
4.5 |
185 |
1.000 |
16:30 |
 |
CS |
23471 |
CSHSCEI@EP1512E |
PUT |
PV |
2015-12-30 |
11,600 |
0.57 |
7.55 |
-0.20 |
N/A |
N/A |
N/A |
0.7 |
0.6 |
0 |
4,000 |
16:30 |
 |
CS |
23466 |
CSHSCEI@EC1511C |
CALL |
PV |
2015-11-27 |
13,500 |
0.015 |
0 |
45.87 |
N/A |
N/A |
N/A |
3.3 |
2.5 |
0 |
4,500 |
16:30 |
 |
CS |
23465 |
CSAMCS3@EC1601A |
CALL |
PV |
2016-01-11 |
56.8 |
0.085 |
3.41 |
50.13 |
6.76 |
54.67 |
14.96 |
0.6 |
0.8 |
20 |
10.000 |
16:30 |
 |
CS |
23459 |
CS-CRCC@EC1602A |
CALL |
PV |
2016-02-29 |
13.9 |
0.114 |
0.89 |
50.70 |
3.36 |
80.30 |
38.41 |
0.4 |
0.6 |
153 |
10.000 |
16:30 |
 |
CS |
23457 |
CSCITIC@EC1601B |
CALL |
PV |
2016-01-29 |
14.9 |
0.071 |
15.48 |
20.82 |
6.31 |
42.76 |
34.66 |
5.5 |
7.8 |
3,569 |
10.000 |
16:30 |
 |
CS |
23456 |
CSCSHEN@EC1605A |
CALL |
PV |
2016-05-30 |
18.9 |
0.055 |
3.51 |
53.39 |
5.04 |
50.09 |
21.87 |
0.4 |
0.6 |
1,061 |
10.000 |
16:30 |
 |
CS |
23455 |
CSJIANC@EC1511A |
CALL |
PV |
2015-11-30 |
14 |
0.012 |
42.86 |
55.16 |
7.79 |
60.97 |
10.27 |
1.8 |
3.0 |
1 |
10.000 |
16:30 |
 |
GS |
23454 |
GSAMCS3@EC1601A |
CALL |
PV |
2016-01-08 |
58.88 |
0.094 |
3.09 |
55.78 |
6.24 |
60.28 |
15.29 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BP |
23451 |
BP-CRRC@EC1602A |
CALL |
PV |
2016-02-02 |
12 |
0.097 |
3.96 |
50.46 |
3.39 |
86.43 |
38.14 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
BP |
23444 |
BP-FORT@EC1512A |
CALL |
PV |
2015-12-01 |
7.1 |
0.093 |
7 |
8.08 |
4.96 |
51.97 |
62.11 |
0.0 |
0.1 |
2 |
10.000 |
16:30 |
 |
GS |
23441 |
GSFOSUN@EC1602A |
CALL |
PV |
2016-02-02 |
17.68 |
0.085 |
3.66 |
47.06 |
4.41 |
68.37 |
29.72 |
1.8 |
3.6 |
0.480 |
10.000 |
16:30 |
 |
GS |
23438 |
GS-ICBC@EC1601A |
CALL |
PV |
2016-01-07 |
6.68 |
0.017 |
50 |
50.83 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
GS |
23437 |
GSCLIFE@EC1511B |
CALL |
PV |
2015-11-25 |
34.3 |
0.036 |
0 |
34.60 |
9.41 |
47.93 |
13.16 |
3.6 |
3.6 |
0 |
10.000 |
16:30 |
 |
GS |
23435 |
GS-CCB @EC1601A |
CALL |
PV |
2016-01-08 |
7.38 |
0.034 |
19.05 |
40.95 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
0 |
1.000 |
16:30 |
 |
UB |
23434 |
UBSPDRG@EC1602A |
CALL |
PV |
2016-02-29 |
1,088 |
0.3 |
1.64 |
32.07 |
6.74 |
41.05 |
23.88 |
0.1 |
0.3 |
166 |
100.000 |
16:30 |
 |
UB |
23432 |
UB-CCB @EC1601A |
CALL |
PV |
2016-01-18 |
8.38 |
0.049 |
9.26 |
60.25 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23431 |
UB-ICBC@EC1601A |
CALL |
PV |
2016-01-06 |
6.38 |
0.044 |
15.39 |
44.68 |
N/A |
N/A |
N/A |
3.2 |
3.2 |
723 |
1.000 |
16:30 |
 |
UB |
23430 |
UB-ICBC@EC1512C |
CALL |
PV |
2015-12-29 |
6.69 |
0.047 |
14.55 |
51.73 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
283 |
1.000 |
16:30 |
 |
UB |
23429 |
UBCSA50@EC1610A |
CALL |
PV |
2016-10-31 |
15.02 |
0.129 |
3.73 |
40.60 |
3.6 |
47.06 |
39.98 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23428 |
UBHSCEI@EP1603C |
PUT |
PV |
2016-03-30 |
11,200 |
0.52 |
6.12 |
1.95 |
3.63 |
25.04 |
81.28 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
UB |
23427 |
UBHSCEI@EC1511C |
CALL |
PV |
2015-11-27 |
13,500 |
0.01 |
0 |
45.62 |
N/A |
N/A |
N/A |
3.5 |
3.5 |
0 |
4,500 |
16:30 |
 |
UB |
23424 |
UBHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
15,200 |
0.019 |
13.64 |
64.23 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
UB |
23423 |
UB-HSI @EP1601E |
PUT |
PV |
2016-01-28 |
24,600 |
0.54 |
5.88 |
3.13 |
3.63 |
33.03 |
74.9 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
UB |
23417 |
UB-HSI @EP1601D |
PUT |
PV |
2016-01-28 |
24,000 |
0.53 |
3.92 |
3.08 |
4.15 |
30.04 |
73.56 |
0.0 |
0.0 |
5 |
7,000 |
16:30 |
 |
UB |
23416 |
UB-HSI @EC1512J |
CALL |
PV |
2015-12-30 |
28,000 |
0.012 |
7.69 |
34.21 |
N/A |
N/A |
N/A |
24.5 |
8.2 |
0 |
8,000 |
16:30 |
 |
UB |
23415 |
UB-HSI @EC1511G |
CALL |
PV |
2015-11-27 |
26,900 |
0.014 |
0 |
28.83 |
N/A |
N/A |
N/A |
16.8 |
5.6 |
0 |
5,000 |
16:30 |
 |
GS |
23412 |
GSHSCEI@EP1512G |
PUT |
PV |
2015-12-30 |
11,598 |
0.61 |
7.02 |
1.54 |
3.29 |
32.94 |
86.19 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
GS |
23411 |
GSHSCEI@EC1511C |
CALL |
PV |
2015-11-27 |
13,488 |
0.011 |
0 |
45.54 |
N/A |
N/A |
N/A |
6.6 |
3.3 |
0 |
4,500 |
16:30 |
 |
GS |
23410 |
GS-HSI @EC1511E |
CALL |
PV |
2015-11-27 |
26,100 |
0.017 |
0 |
25.16 |
N/A |
N/A |
N/A |
19.5 |
9.8 |
0 |
6,000 |
16:30 |
 |
BP |
23405 |
BPAMCS3@EC1602A |
CALL |
PV |
2016-02-02 |
66 |
0.075 |
1.32 |
73.83 |
6.06 |
60.68 |
11.83 |
1.3 |
3.3 |
473 |
10.000 |
16:30 |
 |
BP |
23400 |
BP-CCB @EC1602A |
CALL |
PV |
2016-02-02 |
7.6 |
0.054 |
10 |
45.51 |
N/A |
N/A |
N/A |
0.8 |
1.6 |
111 |
1.000 |
16:30 |
 |
BP |
23396 |
BPCNOOC@EC1601A |
CALL |
PV |
2016-01-05 |
12.5 |
0.114 |
18.57 |
42.69 |
8.79 |
43.76 |
11.34 |
1.4 |
3.5 |
1,723 |
1.000 |
16:30 |
 |
BP |
23395 |
BPTENCT@EC1602A |
CALL |
PV |
2016-02-02 |
150 |
0.07 |
0 |
23.23 |
6.13 |
43.84 |
33.68 |
9.4 |
9.4 |
2,731 |
100.000 |
16:30 |
 |
HS |
23376 |
HSFTA50@EC1608A |
CALL |
PV |
2016-08-01 |
15 |
0.028 |
6.67 |
56.08 |
5.9 |
38.92 |
16.87 |
55.7 |
27.9 |
106 |
10.000 |
16:30 |
 |
CS |
23373 |
CSCINDA@EC1601A |
CALL |
PV |
2016-01-11 |
4.88 |
0.025 |
3.85 |
84.40 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
CS |
23372 |
CS-HKEX@EC1512H |
CALL |
PV |
2015-12-30 |
280 |
0.013 |
7.14 |
58.57 |
N/A |
N/A |
N/A |
1.1 |
0.7 |
0 |
100.000 |
16:30 |
 |
CS |
23371 |
CSTENCT@EC1511C |
CALL |
PV |
2015-11-30 |
165 |
0.122 |
0.83 |
30.47 |
11.45 |
39.10 |
10.97 |
14.8 |
18.6 |
1,305 |
10.000 |
16:30 |
 |
CS |
23370 |
CSTENCT@EC1602D |
CALL |
PV |
2016-02-29 |
160 |
0.048 |
2.13 |
29.36 |
6.78 |
39.87 |
25.54 |
26.1 |
17.4 |
0 |
100.000 |
16:30 |
 |
CS |
23369 |
CSCRAIL@EC1609A |
CALL |
PV |
2016-09-30 |
9.3 |
0.156 |
6.85 |
59.00 |
2.29 |
80.26 |
52.19 |
0.2 |
0.3 |
10,802 |
10.000 |
16:30 |
 |
CS |
23367 |
CS-HTSE@EC1601A |
CALL |
PV |
2016-01-11 |
22 |
0.036 |
10 |
116.67 |
4.26 |
94.40 |
14.88 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
23366 |
CS-CMOB@EC1601A |
CALL |
PV |
2016-01-11 |
102.8 |
0.365 |
0 |
16.02 |
8.27 |
34.07 |
32.9 |
0.7 |
0.9 |
26,918 |
10.000 |
16:30 |
 |
CS |
23365 |
CS-HSBC@EC1601B |
CALL |
PV |
2016-01-11 |
70.8 |
0.062 |
16.22 |
20.24 |
12.85 |
28.05 |
13.42 |
18.7 |
23.3 |
284 |
10.000 |
16:30 |
 |
CS |
23363 |
CS-GEG @EC1601A |
CALL |
PV |
2016-01-11 |
33.3 |
0.046 |
17.86 |
47.10 |
7.21 |
50.63 |
14.44 |
25.4 |
31.7 |
161 |
10.000 |
16:30 |
 |
CS |
23362 |
CSFOSUN@EC1601A |
CALL |
PV |
2016-01-11 |
20.88 |
0.024 |
25 |
67.62 |
6.33 |
61.49 |
12.06 |
3.8 |
5.5 |
0.630 |
10.000 |
16:30 |
 |
CS |
23361 |
CS-CRRC@EC1601A |
CALL |
PV |
2016-01-11 |
12.98 |
0.068 |
5.56 |
58.47 |
3.85 |
87.02 |
30.35 |
7.1 |
10.1 |
1,152 |
10.000 |
16:30 |
| RT |
SG |
23360 |
SGAMCS3@EC1601B |
CALL |
PV |
2016-01-06 |
55.88 |
0.119 |
4.8 |
48.62 |
6.02 |
60.19 |
18.66 |
0.7 |
1.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
23359 |
SG-HSHI@EC1602A |
CALL |
PV |
2016-02-03 |
130 |
0.097 |
19.17 |
37.94 |
10.08 |
34.62 |
10.29 |
0.9 |
1.9 |
248 |
10.000 |
16:30 |
| RT |
SG |
23358 |
SGPINAN@EC1601C |
CALL |
PV |
2016-01-06 |
54 |
0.056 |
27.27 |
47.30 |
N/A |
N/A |
N/A |
6.8 |
11.3 |
2 |
5.000 |
16:30 |
| RT |
SG |
23357 |
SGCSA50@EC1511A |
CALL |
PV |
2015-11-02 |
11.18 |
0.087 |
7.45 |
3.88 |
8.43 |
33.90 |
63.22 |
29.0 |
9.7 |
449 |
10.000 |
16:30 |
 |
SC |
23356 |
SC-CRRC@EC1601A |
CALL |
PV |
2016-01-18 |
13.8 |
0.055 |
5.17 |
66.47 |
4.06 |
83.70 |
25.93 |
12.3 |
12.3 |
0 |
10.000 |
16:30 |
 |
CS |
23352 |
CSPINAN@EC1608B |
CALL |
PV |
2016-08-01 |
54.45 |
0.026 |
7.14 |
51.29 |
5.64 |
38.87 |
19.91 |
26.5 |
17.7 |
0 |
50.000 |
16:30 |
 |
MB |
23349 |
MB-CRRC@EC1703A |
CALL |
PV |
2017-03-02 |
16.88 |
0 |
0 |
95.82 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23348 |
MBTENCT@EC1607B |
CALL |
PV |
2016-07-05 |
180.08 |
0.063 |
1.56 |
46.30 |
5.11 |
42.92 |
25.25 |
2.1 |
3.4 |
5,396 |
100.000 |
16:30 |
 |
EA |
23347 |
EA-HTSE@EC1602A |
CALL |
PV |
2016-02-02 |
30 |
0.023 |
0 |
192.93 |
N/A |
N/A |
N/A |
1.1 |
2.7 |
0 |
10.000 |
16:30 |
 |
GS |
23346 |
GSHEGAN@EC1510A |
CALL |
PV |
2015-10-02 |
82.88 |
0.014 |
0 |
13.20 |
12.74 |
49.88 |
23.96 |
1.1 |
1.1 |
0 |
100.000 |
16:30 |
 |
SC |
23344 |
SCAMCS3@EC1602A |
CALL |
PV |
2016-02-15 |
60 |
0.065 |
4.41 |
57.94 |
6.99 |
49.16 |
11.83 |
8.2 |
8.2 |
3 |
10.000 |
16:30 |
 |
JP |
23343 |
JP-CCB @EC1511C |
CALL |
PV |
2015-11-30 |
7.8 |
0.01 |
0 |
48.48 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
0 |
1.000 |
16:30 |
 |
JP |
23341 |
JP-CPIC@EC1602A |
CALL |
PV |
2016-02-02 |
42.88 |
0.061 |
0 |
56.72 |
6.45 |
54.19 |
14.17 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
23340 |
JPVANKE@EC1603A |
CALL |
PV |
2016-03-01 |
21.5 |
0.191 |
4.5 |
31.81 |
3.91 |
62.72 |
42.02 |
0.0 |
0.0 |
1,555 |
10.000 |
16:30 |
 |
JP |
23338 |
JP-CGNP@EC1612A |
CALL |
PV |
2016-12-30 |
4.88 |
0.063 |
5.97 |
90.00 |
2.19 |
82.48 |
47.53 |
13.9 |
13.9 |
0 |
10.000 |
16:30 |
 |
JP |
23336 |
JP-ACMT@EC1602A |
CALL |
PV |
2016-02-02 |
31.88 |
0.084 |
2.33 |
42.88 |
5.89 |
53.81 |
21.61 |
0.6 |
0.8 |
400 |
10.000 |
16:30 |
 |
JP |
23331 |
JP-HSHI@EC1703A |
CALL |
PV |
2017-03-30 |
155 |
0.028 |
9.68 |
66.19 |
5.5 |
32.13 |
16.23 |
0.9 |
0.5 |
0.056 |
100.000 |
16:30 |
 |
JP |
23330 |
JPCSA50@EC1601A |
CALL |
PV |
2016-01-05 |
17.5 |
0.09 |
5.88 |
51.64 |
N/A |
N/A |
N/A |
6.4 |
6.4 |
18 |
1.000 |
16:30 |
 |
JP |
23329 |
JP-HSI @EC1602A |
CALL |
PV |
2016-02-26 |
29,000 |
0.016 |
15.79 |
38.98 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
CS |
23328 |
CSWANDA@EC1601A |
CALL |
PV |
2016-01-05 |
77.8 |
0.153 |
21.94 |
75.31 |
4.98 |
77.21 |
16.84 |
0.4 |
0.5 |
18 |
10.000 |
16:30 |
 |
CS |
23326 |
CSVANKE@EC1601A |
CALL |
PV |
2016-01-05 |
20.28 |
0.15 |
4.46 |
22.64 |
4.9 |
57.47 |
41.37 |
0.5 |
0.7 |
4,639 |
10.000 |
16:30 |
 |
CS |
23325 |
CS-COVS@EC1512B |
CALL |
PV |
2015-12-30 |
30 |
0.056 |
19.15 |
37.04 |
7.28 |
49.66 |
18.29 |
1.0 |
1.4 |
0 |
10.000 |
16:30 |
 |
UB |
23324 |
UBPINAN@EC1512C |
CALL |
PV |
2015-12-24 |
57.55 |
0.033 |
5.71 |
56.62 |
N/A |
N/A |
N/A |
7.5 |
7.5 |
0 |
5.000 |
16:30 |
 |
UB |
23323 |
UB-ACMT@EC1601A |
CALL |
PV |
2016-01-11 |
33.88 |
0.059 |
0 |
50.52 |
6.36 |
57.36 |
16.4 |
0.0 |
0.0 |
73 |
10.000 |
16:30 |
 |
UB |
23322 |
UBAMCS3@EC1601A |
CALL |
PV |
2016-01-11 |
60.88 |
0.073 |
1.35 |
60.44 |
6.61 |
58.40 |
12.57 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
23320 |
UB-HSBC@EC1601B |
CALL |
PV |
2016-01-11 |
78.88 |
0.073 |
10.98 |
34.02 |
9.64 |
39.44 |
11.85 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23319 |
UBFTA50@EC1603C |
CALL |
PV |
2016-03-24 |
14.82 |
0.038 |
8.57 |
55.26 |
5.26 |
54.36 |
20.42 |
0.1 |
0.0 |
467 |
10.000 |
16:30 |
 |
SC |
23318 |
SC-FIH @EC1612A |
CALL |
PV |
2016-12-02 |
2.904 |
0.12 |
0 |
18.19 |
2.15 |
61.76 |
72.53 |
6.6 |
6.6 |
0 |
9.681 |
16:30 |
 |
UB |
23317 |
UB-HSI @EC1601C |
CALL |
PV |
2016-01-28 |
29,400 |
0.02 |
4.76 |
41.15 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
7,500 |
16:30 |
 |
UB |
23316 |
UB-HSI @EP1601B |
PUT |
PV |
2016-01-28 |
25,200 |
0.73 |
4.29 |
4.04 |
2.98 |
40.07 |
72.77 |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
 |
BP |
23313 |
BP-CMBC@EC1510A |
CALL |
PV |
2015-10-05 |
9.833 |
0.016 |
0 |
43.61 |
7.56 |
95.71 |
14.53 |
3.3 |
5.1 |
0 |
8.333 |
16:30 |
 |
UB |
23311 |
UBVANKE@EC1601A |
CALL |
PV |
2016-01-11 |
18.88 |
0.247 |
1.23 |
20.21 |
3.77 |
68.15 |
52.42 |
0.0 |
0.0 |
99 |
10.000 |
16:30 |
 |
SC |
23308 |
SC-ACMT@EC1601A |
CALL |
PV |
2016-01-26 |
35.05 |
0.063 |
3.08 |
55.81 |
5.98 |
58.38 |
16.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
23307 |
SCCITBK@EC1601A |
CALL |
PV |
2016-01-08 |
8.35 |
0.022 |
0 |
89.84 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
23305 |
MBAMCS3@EC1602A |
CALL |
PV |
2016-02-02 |
75.88 |
0.034 |
0 |
98.49 |
N/A |
N/A |
N/A |
10.6 |
42.2 |
0 |
10.000 |
16:30 |
 |
MB |
23302 |
MB-CTEL@EC1603A |
CALL |
PV |
2016-03-02 |
6.88 |
0.036 |
0 |
79.17 |
N/A |
N/A |
N/A |
0.5 |
1.3 |
0 |
1.000 |
16:30 |
 |
MB |
23300 |
MBSTANC@EC1603A |
CALL |
PV |
2016-03-02 |
159.88 |
0.032 |
33.33 |
87.04 |
N/A |
N/A |
N/A |
0.7 |
4.4 |
20 |
10.000 |
16:30 |
 |
MB |
23299 |
MBCSHEN@EC1602A |
CALL |
PV |
2016-02-02 |
19.98 |
0.031 |
27.91 |
60.02 |
6.09 |
56.65 |
14.9 |
0.3 |
0.7 |
3 |
10.000 |
16:30 |
 |
JP |
23298 |
JPCSHEN@EC1604A |
CALL |
PV |
2016-04-29 |
20 |
0.048 |
4 |
61.51 |
5.09 |
54.87 |
19.26 |
4.1 |
4.1 |
0 |
10.000 |
16:30 |
 |
JP |
23296 |
JPTENCT@EC1509A |
CALL |
PV |
2015-09-29 |
112.88 |
0.17 |
0 |
1.95 |
5.99 |
58.30 |
79.92 |
28.8 |
5.8 |
0 |
100.000 |
16:30 |
 |
JP |
23295 |
JPTENCT@EP1512A |
PUT |
PV |
2015-12-30 |
100.88 |
0.031 |
0 |
23.25 |
6.37 |
46.28 |
15.5 |
27.1 |
5.4 |
0 |
100.000 |
16:30 |
 |
UB |
23294 |
UB-HTSE@EC1512B |
CALL |
PV |
2015-12-28 |
25.93 |
0.012 |
0 |
152.42 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23293 |
UBCITSE@EC1511B |
CALL |
PV |
2015-11-30 |
33.93 |
0.02 |
0 |
130.61 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
23292 |
UB-CMB @EC1512A |
CALL |
PV |
2015-12-23 |
26.93 |
0.029 |
14.71 |
55.37 |
7.21 |
57.41 |
11.93 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23290 |
UBBOCOM@EC1512A |
CALL |
PV |
2015-12-22 |
9.01 |
0.025 |
34.21 |
69.51 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23289 |
UBCSA50@EC1601A |
CALL |
PV |
2016-01-11 |
18.38 |
0.219 |
5.2 |
60.34 |
6.63 |
58.29 |
12.52 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23288 |
UB-GTJA@EC1601A |
CALL |
PV |
2016-01-11 |
6.38 |
0.042 |
14.29 |
241.60 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23285 |
UB-AGBK@EC1601A |
CALL |
PV |
2016-01-07 |
4.89 |
0.034 |
17.07 |
66.35 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23283 |
UBCITBK@EC1512B |
CALL |
PV |
2015-12-11 |
7.01 |
0.03 |
18.92 |
59.64 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23281 |
UBTENCT@EC1603C |
CALL |
PV |
2016-03-29 |
203.2 |
0.047 |
0 |
63.19 |
5.14 |
55.71 |
18.96 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
23279 |
MBTENCT@EP1601D |
PUT |
PV |
2016-01-05 |
145.08 |
2.58 |
4.45 |
6.37 |
3.06 |
48.68 |
61.96 |
0.0 |
0.1 |
13 |
10.000 |
16:30 |
 |
MB |
23278 |
MBCITSE@EC1603A |
CALL |
PV |
2016-03-02 |
40.88 |
0.032 |
0 |
178.38 |
N/A |
N/A |
N/A |
0.2 |
0.9 |
0 |
10.000 |
16:30 |
 |
SC |
23277 |
SC-CGNP@EC1512A |
CALL |
PV |
2015-12-28 |
5.21 |
0.071 |
15.48 |
82.10 |
5.4 |
76.82 |
13.23 |
1.4 |
2.8 |
0 |
1.000 |
16:30 |
 |
BP |
23276 |
BPSANDS@EC1601A |
CALL |
PV |
2016-01-05 |
33.88 |
0.102 |
7.27 |
37.40 |
6 |
56.04 |
24.11 |
0.0 |
0.0 |
6,150 |
10.000 |
16:30 |
 |
BP |
23275 |
BPCITIC@EC1602A |
CALL |
PV |
2016-02-02 |
14.8 |
0.115 |
14.18 |
23.45 |
4.68 |
55.01 |
41.69 |
0.0 |
0.0 |
2,179 |
10.000 |
16:30 |
 |
BP |
23274 |
BP-ICBC@EC1602A |
CALL |
PV |
2016-02-02 |
7.5 |
0.024 |
0 |
69.46 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
BP |
23273 |
BP-HSHI@EC1601B |
CALL |
PV |
2016-01-05 |
172 |
0.019 |
0 |
81.35 |
N/A |
N/A |
N/A |
1.5 |
3.0 |
0 |
10.000 |
16:30 |
 |
BP |
23272 |
BPPINAN@EC1608A |
CALL |
PV |
2016-08-02 |
58.45 |
0.028 |
0 |
62.42 |
5.11 |
44.06 |
19.4 |
6.7 |
4.5 |
115 |
50.000 |
16:30 |
 |
HS |
23271 |
HSTENCT@EC1511A |
CALL |
PV |
2015-11-30 |
194.98 |
0.037 |
0 |
53.34 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
23269 |
HS-SMIC@EC1606A |
CALL |
PV |
2016-06-30 |
1.08 |
0.093 |
1.06 |
75.07 |
2.8 |
79.44 |
38.83 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
23268 |
HS-FIH @EC1601A |
CALL |
PV |
2016-01-04 |
5.8 |
0.034 |
2.86 |
69.59 |
N/A |
N/A |
N/A |
0.3 |
0.6 |
0 |
1.000 |
16:30 |
 |
CS |
23267 |
CS-AIA @EP1601A |
PUT |
PV |
2016-01-04 |
46.6 |
0.67 |
19.64 |
3.86 |
4.16 |
35.54 |
67.16 |
0.8 |
1.5 |
1 |
10.000 |
16:30 |
 |
BI |
23266 |
BITENCT@EC1603A |
CALL |
PV |
2016-03-21 |
185 |
0.031 |
0 |
47.65 |
6.69 |
43.23 |
16.27 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BI |
23265 |
BI-GEG @EP1512B |
PUT |
PV |
2015-12-14 |
30.88 |
0.86 |
16.22 |
2.92 |
2.12 |
56.78 |
79.44 |
0.5 |
0.5 |
261 |
10.000 |
16:30 |
 |
BI |
23264 |
BI-GEG @EC1512A |
CALL |
PV |
2015-12-24 |
37.27 |
0.02 |
23.08 |
63.27 |
N/A |
N/A |
N/A |
1.9 |
1.9 |
2 |
10.000 |
16:30 |
 |
MB |
23263 |
MB-CGS @EC1607A |
CALL |
PV |
2016-07-05 |
13.88 |
0.08 |
0 |
197.17 |
2.2 |
120.32 |
35.63 |
0.2 |
0.4 |
0 |
10.000 |
16:30 |
 |
GS |
23262 |
GSCINDA@EC1704A |
CALL |
PV |
2017-04-28 |
4.88 |
0.032 |
3.03 |
95.49 |
2.84 |
58.68 |
34.14 |
0.1 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
23260 |
GS-GTJA@EC1603A |
CALL |
PV |
2016-03-30 |
6.08 |
0.02 |
0 |
234.04 |
2.48 |
134.07 |
26.41 |
1.2 |
0.8 |
0 |
10.000 |
16:30 |
 |
GS |
23259 |
GSCSA50@EC1601A |
CALL |
PV |
2016-01-04 |
18.18 |
0.092 |
0 |
57.52 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
23258 |
MBCITBK@EC1601B |
CALL |
PV |
2016-01-05 |
7.28 |
0.043 |
0 |
66.05 |
N/A |
N/A |
N/A |
0.6 |
3.7 |
0 |
1.000 |
16:30 |
| RT |
SG |
23257 |
SGTENCT@EC1601C |
CALL |
PV |
2016-01-06 |
188.88 |
0.174 |
16 |
49.62 |
8.05 |
48.40 |
11 |
0.8 |
1.5 |
48 |
10.000 |
16:30 |
| RT |
SG |
23254 |
SGSTANC@EC1603A |
CALL |
PV |
2016-03-03 |
130 |
0.07 |
27.08 |
52.60 |
N/A |
N/A |
N/A |
0.6 |
9.4 |
16 |
10.000 |
16:30 |
 |
MB |
23251 |
MBSANDS@EP1603A |
PUT |
PV |
2016-03-02 |
23.88 |
0.275 |
1.79 |
16.81 |
3.46 |
48.32 |
37.41 |
1.1 |
2.7 |
477 |
10.000 |
16:30 |
 |
SC |
23250 |
SC-CMOB@EC1512A |
CALL |
PV |
2015-12-24 |
108 |
0.2 |
10.71 |
19.89 |
10.16 |
33.53 |
22.15 |
2.3 |
2.9 |
349 |
10.000 |
16:30 |
 |
SC |
23249 |
SCPETCH@EC1512A |
CALL |
PV |
2015-12-29 |
9.51 |
0.02 |
0 |
58.04 |
N/A |
N/A |
N/A |
9.7 |
16.1 |
0 |
1.000 |
16:30 |
 |
SC |
23247 |
SC-HSHI@EC1512B |
CALL |
PV |
2015-12-24 |
145 |
0.038 |
0 |
53.11 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
SC |
23246 |
SCFTA50@EC1606A |
CALL |
PV |
2016-06-03 |
17.88 |
0.024 |
0 |
85.09 |
5.34 |
51.59 |
13.09 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
23245 |
BPFTA50@EC1512A |
CALL |
PV |
2015-12-02 |
15.3 |
0.019 |
0 |
58.22 |
6.68 |
68.20 |
12.97 |
0.6 |
0.6 |
5 |
10.000 |
16:30 |
 |
BP |
23243 |
BP-HKEX@EC1601D |
CALL |
PV |
2016-01-05 |
328 |
0.019 |
0 |
85.96 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
100.000 |
16:30 |
 |
BP |
23242 |
BPCSA50@EC1603A |
CALL |
PV |
2016-03-02 |
15.8 |
0.033 |
0 |
39.05 |
6.77 |
43.18 |
19.27 |
17.6 |
17.6 |
63 |
10.000 |
16:30 |
 |
MB |
23240 |
MBCLIFE@EC1601D |
CALL |
PV |
2016-01-05 |
42.85 |
0.015 |
0 |
66.99 |
N/A |
N/A |
N/A |
7.5 |
15.1 |
0 |
10.000 |
16:30 |
 |
MB |
23239 |
MBTENCT@EC1601C |
CALL |
PV |
2016-01-05 |
239.88 |
0.105 |
0 |
89.11 |
N/A |
N/A |
N/A |
0.0 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
23238 |
GS-HSBC@EC1601B |
CALL |
PV |
2016-01-04 |
88.38 |
0.063 |
0 |
49.85 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
23237 |
GS-CMOB@EC1601B |
CALL |
PV |
2016-01-04 |
123.88 |
0.085 |
4.94 |
35.95 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
25 |
10.000 |
16:30 |
 |
GS |
23233 |
GS-CMOB@EC1707A |
CALL |
PV |
2017-07-18 |
113.88 |
0.084 |
4.54 |
33.28 |
4.21 |
30.80 |
38.51 |
0.2 |
0.0 |
84 |
100.000 |
16:30 |
 |
MB |
23231 |
MBALIPG@EC1712A |
CALL |
PV |
2017-12-04 |
4.28 |
0.144 |
0 |
234.50 |
N/A |
N/A |
N/A |
1.3 |
3.3 |
0 |
10.000 |
16:30 |
 |
MB |
23228 |
MBXINYI@EC1606A |
CALL |
PV |
2016-06-02 |
5.88 |
0.62 |
0 |
91.18 |
2.37 |
101.49 |
43.25 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
23227 |
MB-GEG @EP1601A |
PUT |
PV |
2016-01-04 |
28.88 |
0.69 |
11.29 |
4.23 |
2.41 |
51.76 |
72.57 |
2.5 |
6.4 |
1,011 |
10.000 |
16:30 |
 |
UB |
23226 |
UBCCCCL@EC1603B |
CALL |
PV |
2016-03-31 |
14.88 |
0.083 |
3.49 |
80.16 |
3.26 |
85.70 |
31.05 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23225 |
UBCSA50@EC1606D |
CALL |
PV |
2016-06-24 |
20.05 |
0.037 |
0 |
76.03 |
5.07 |
49.86 |
16.18 |
0.4 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
23224 |
UB-CMOB@EP1512B |
PUT |
PV |
2015-12-29 |
86 |
0.56 |
12 |
12.37 |
5.64 |
40.46 |
34.42 |
0.7 |
0.7 |
92 |
10.000 |
16:30 |
 |
GS |
23221 |
GSFTA50@EC1512G |
CALL |
PV |
2015-12-01 |
15.28 |
0.01 |
0 |
57.10 |
N/A |
N/A |
N/A |
28.4 |
35.5 |
0 |
10.000 |
16:30 |
 |
JP |
23219 |
JP-CSCH@EC1602A |
CALL |
PV |
2016-02-02 |
3.28 |
0 |
0 |
83.65 |
2.83 |
113.59 |
36.31 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
23218 |
CSAMCS3@EC1510A |
CALL |
PV |
2015-10-30 |
64.9 |
0.021 |
0 |
69.56 |
N/A |
N/A |
N/A |
1.6 |
2.7 |
0 |
10.000 |
16:30 |
 |
MB |
23217 |
MB-HSBC@EC1511A |
CALL |
PV |
2015-11-03 |
75.88 |
0.023 |
0 |
28.13 |
N/A |
N/A |
N/A |
17.9 |
66.2 |
0 |
10.000 |
16:30 |
 |
MB |
23216 |
MB-HSBC@EC1601C |
CALL |
PV |
2016-01-05 |
84.8 |
0.035 |
32.69 |
43.35 |
N/A |
N/A |
N/A |
0.4 |
1.3 |
7 |
10.000 |
16:30 |
| RT |
SG |
23215 |
SGALIPG@EC1707A |
CALL |
PV |
2017-07-05 |
4 |
0 |
0 |
204.68 |
1.17 |
188.49 |
83.14 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23214 |
MBTENCT@EC1601B |
CALL |
PV |
2016-01-05 |
179.88 |
0.31 |
0 |
43.63 |
6.93 |
52.33 |
16.86 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
23213 |
GSCSA50@EC1512B |
CALL |
PV |
2015-12-31 |
16.28 |
0.176 |
17.33 |
41.86 |
8.33 |
46.72 |
12.64 |
6.3 |
7.8 |
246 |
1.000 |
16:30 |
 |
GS |
23211 |
GSFTA50@EC1512F |
CALL |
PV |
2015-12-31 |
16 |
0.055 |
1.85 |
63.99 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
1.000 |
16:30 |
 |
GS |
23209 |
GSFTA50@EC1512E |
CALL |
PV |
2015-12-31 |
14.88 |
0.09 |
9.76 |
52.91 |
N/A |
N/A |
N/A |
1.0 |
1.2 |
27 |
1.000 |
16:30 |
 |
HS |
23208 |
HS-SHEC@EC1609A |
CALL |
PV |
2016-09-30 |
7.88 |
0.065 |
1.52 |
114.32 |
2.4 |
88.47 |
39.15 |
3.5 |
3.5 |
0 |
10.000 |
16:30 |
 |
HS |
23205 |
HSCITSE@EC1512A |
CALL |
PV |
2015-12-31 |
30.88 |
0.015 |
0 |
109.66 |
N/A |
N/A |
N/A |
5.0 |
6.2 |
0 |
10.000 |
16:30 |
 |
HS |
23204 |
HS-CGS @EC1607B |
CALL |
PV |
2016-07-29 |
12.38 |
0.034 |
2.86 |
157.49 |
3.13 |
80.86 |
21.54 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
HS |
23202 |
HSCSHEN@EC1512A |
CALL |
PV |
2015-12-31 |
20.9 |
0.014 |
0 |
65.93 |
N/A |
N/A |
N/A |
1.7 |
1.7 |
0 |
10.000 |
16:30 |
 |
HS |
23200 |
HSPINAN@EC1512D |
CALL |
PV |
2015-12-31 |
60.44 |
0.028 |
9.68 |
64.40 |
N/A |
N/A |
N/A |
1.0 |
1.7 |
7 |
5.000 |
16:30 |
 |
UB |
23199 |
UB-HKEX@EC1603B |
CALL |
PV |
2016-03-21 |
338.88 |
0.05 |
5.66 |
93.84 |
4.92 |
64.88 |
13.87 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
23198 |
UBCSA50@EC1606C |
CALL |
PV |
2016-06-23 |
21.35 |
0.04 |
0 |
87.50 |
4.71 |
54.81 |
16.25 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23197 |
UBPINAN@EP1510D |
PUT |
PV |
2015-10-28 |
47.525 |
2.24 |
3.23 |
1.42 |
2.81 |
55.18 |
85.5 |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
UB |
23195 |
UBPINAN@EC1511C |
CALL |
PV |
2015-11-04 |
61.99 |
0.019 |
9.52 |
68.48 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
UB |
23192 |
UB-CCB @EC1511B |
CALL |
PV |
2015-11-16 |
8.89 |
0.012 |
7.69 |
69.24 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23191 |
UB-BOCL@EC1510B |
CALL |
PV |
2015-10-30 |
5.49 |
0.01 |
0 |
63.69 |
N/A |
N/A |
N/A |
2.1 |
2.7 |
0 |
1.000 |
16:30 |
 |
UB |
23190 |
UB-ICBC@EC1510A |
CALL |
PV |
2015-10-30 |
7.46 |
0.013 |
0 |
68.31 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
23189 |
JPCSA50@EC1602A |
CALL |
PV |
2016-02-29 |
17.88 |
0.01 |
0 |
55.00 |
N/A |
N/A |
N/A |
91.9 |
45.9 |
0 |
10.000 |
16:30 |
 |
JP |
23188 |
JP-CMOB@EC1601B |
CALL |
PV |
2016-01-04 |
113.88 |
0.15 |
6.25 |
25.75 |
10.18 |
34.21 |
16.64 |
1.1 |
1.1 |
7,848 |
10.000 |
16:30 |
| RT |
SG |
23185 |
SG-HSBC@EC1601E |
CALL |
PV |
2016-01-06 |
73.88 |
0.069 |
18.82 |
25.54 |
11.15 |
33.62 |
12.95 |
6.4 |
6.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
23184 |
SGCITSE@EC1601A |
CALL |
PV |
2016-01-06 |
29 |
0.024 |
0 |
97.57 |
N/A |
N/A |
N/A |
11.3 |
45.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
23183 |
SG-CGS @EC1603A |
CALL |
PV |
2016-03-03 |
10 |
0.024 |
4 |
107.29 |
3.91 |
83.72 |
18.99 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
23182 |
GSPICCG@EC1512A |
CALL |
PV |
2015-12-30 |
5.28 |
0.065 |
0 |
54.03 |
6.98 |
56.61 |
13.08 |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
GS |
23181 |
GS-CKP @EC1712A |
CALL |
PV |
2017-12-14 |
70 |
0.073 |
2.67 |
45.71 |
3.14 |
38.30 |
43.27 |
2.3 |
1.1 |
37 |
100.000 |
16:30 |
 |
GS |
23180 |
GSJIANC@EC1603A |
CALL |
PV |
2016-03-30 |
13.8 |
0.062 |
0 |
58.46 |
4.11 |
65.08 |
28.02 |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
GS |
23179 |
GSLENOV@EC1611A |
CALL |
PV |
2016-11-29 |
13.5 |
0.014 |
12.5 |
122.51 |
4.8 |
47.03 |
10.95 |
0.6 |
0.8 |
0 |
10.000 |
16:30 |
 |
GS |
23177 |
GSCCCCL@EC1602A |
CALL |
PV |
2016-02-29 |
15 |
0.047 |
0 |
77.41 |
4.15 |
74.55 |
22.35 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
23175 |
GSCCCCL@EC1606A |
CALL |
PV |
2016-06-29 |
12.88 |
0.102 |
3.77 |
59.40 |
3.2 |
68.02 |
37.45 |
4.6 |
5.8 |
51 |
10.000 |
16:30 |
 |
MB |
23174 |
MBTENCT@EC1601A |
CALL |
PV |
2016-01-05 |
209.88 |
0.127 |
0 |
65.74 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
23173 |
MBFTA50@EC1512A |
CALL |
PV |
2015-12-02 |
22.88 |
0.071 |
0 |
134.43 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
23172 |
MBCSA50@EC1511A |
CALL |
PV |
2015-11-03 |
21.88 |
0.01 |
0 |
88.71 |
N/A |
N/A |
N/A |
1.6 |
6.3 |
0 |
1.000 |
16:30 |
 |
BI |
23171 |
BICLIFE@EC1512D |
CALL |
PV |
2015-12-30 |
36.88 |
0.041 |
2.38 |
44.82 |
7.99 |
48.65 |
12.73 |
2.8 |
2.8 |
53 |
10.000 |
16:30 |
 |
BI |
23166 |
BI-CKP @EC1601A |
CALL |
PV |
2016-01-06 |
77.5 |
0.045 |
10 |
46.94 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BI |
23162 |
BIPETCH@EC1512B |
CALL |
PV |
2015-12-28 |
10.28 |
0.03 |
3.23 |
70.98 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
23161 |
JPFTA50@EC1604B |
CALL |
PV |
2016-04-01 |
15.8 |
0.018 |
0 |
63.23 |
6.55 |
46.82 |
12.05 |
28.3 |
14.2 |
0 |
10.000 |
16:30 |
 |
JP |
23160 |
JPSANDS@EC1601A |
CALL |
PV |
2016-01-29 |
35 |
0.059 |
13.23 |
40.12 |
7.3 |
44.98 |
16.95 |
61.8 |
61.8 |
581 |
10.000 |
16:30 |
 |
JP |
23159 |
JPCLIFE@EC1602A |
CALL |
PV |
2016-02-02 |
38 |
0.058 |
5.46 |
49.83 |
6.75 |
49.88 |
15.2 |
0.6 |
0.6 |
79 |
10.000 |
16:30 |
 |
JP |
23157 |
JPPINAN@EC1601A |
CALL |
PV |
2016-01-04 |
57.5 |
0.057 |
13.64 |
56.81 |
N/A |
N/A |
N/A |
2.8 |
1.9 |
17 |
5.000 |
16:30 |
 |
JP |
23153 |
JPAMCS3@EC1602A |
CALL |
PV |
2016-02-02 |
66.88 |
0.019 |
0 |
74.66 |
N/A |
N/A |
N/A |
2.7 |
2.7 |
0 |
10.000 |
16:30 |
 |
CS |
23151 |
CS-CCB @EC1511C |
CALL |
PV |
2015-11-30 |
7.8 |
0.019 |
0 |
48.65 |
N/A |
N/A |
N/A |
4.6 |
5.7 |
0 |
1.000 |
16:30 |
 |
CS |
23150 |
CS-HTSE@EC1512B |
CALL |
PV |
2015-12-28 |
25.28 |
0.077 |
0 |
152.42 |
3.06 |
137.99 |
22.85 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
23149 |
CSCITSE@EC1512B |
CALL |
PV |
2015-12-28 |
30.88 |
0.017 |
0 |
109.80 |
N/A |
N/A |
N/A |
3.2 |
4.5 |
0 |
10.000 |
16:30 |
 |
CS |
23148 |
CSPINAN@EC1510E |
CALL |
PV |
2015-10-05 |
57.5 |
0.01 |
0 |
56.17 |
N/A |
N/A |
N/A |
18.3 |
22.9 |
0 |
5.000 |
16:30 |
| RT |
SG |
23147 |
SGLENOV@EC1704A |
CALL |
PV |
2017-04-03 |
12.5 |
0.049 |
0 |
111.91 |
3.23 |
55.81 |
25.85 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
23145 |
MB-KECL@EC1512A |
CALL |
PV |
2015-12-02 |
10.28 |
0.019 |
0 |
99.98 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
23143 |
UB-CKP @EC1601A |
CALL |
PV |
2016-01-05 |
73.88 |
0.065 |
8.45 |
40.49 |
9.17 |
41.84 |
11.24 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
23142 |
UBCLIFE@EC1601B |
CALL |
PV |
2016-01-08 |
33.88 |
0.084 |
9.09 |
34.84 |
6.75 |
49.76 |
22.03 |
6.5 |
6.5 |
9 |
10.000 |
16:30 |
 |
UB |
23140 |
UBCLIFE@EC1512H |
CALL |
PV |
2015-12-15 |
40.88 |
0.021 |
0 |
59.57 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
23139 |
CSFTA50@EC1511C |
CALL |
PV |
2015-11-30 |
16.8 |
0.02 |
0 |
71.81 |
N/A |
N/A |
N/A |
3.1 |
3.8 |
0 |
1.000 |
16:30 |
 |
CS |
23138 |
CSCSA50@EC1510C |
CALL |
PV |
2015-10-30 |
18 |
0.03 |
0 |
55.43 |
N/A |
N/A |
N/A |
3.5 |
4.3 |
0 |
1.000 |
16:30 |
 |
CS |
23136 |
CSKSOFT@EC1512B |
CALL |
PV |
2015-12-28 |
31.68 |
0.027 |
0 |
108.28 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
23135 |
MB-CMBC@EC1601A |
CALL |
PV |
2016-01-05 |
12.58 |
0.036 |
0 |
81.79 |
N/A |
N/A |
N/A |
1.7 |
11.4 |
0 |
1.000 |
16:30 |
 |
MB |
23133 |
MBTENCT@EC1604A |
CALL |
PV |
2016-04-05 |
170.08 |
0.048 |
0 |
37.27 |
6.2 |
41.51 |
23.37 |
12.4 |
20.7 |
0 |
100.000 |
16:30 |
 |
GS |
23132 |
GS-CMOB@EC1512A |
CALL |
PV |
2015-12-30 |
100 |
0.395 |
3.66 |
13.30 |
8.45 |
33.22 |
36.39 |
1.8 |
1.8 |
109,090 |
10.000 |
16:30 |
 |
GS |
23131 |
GSTENCT@EC1512C |
CALL |
PV |
2015-12-28 |
168 |
0.201 |
0.5 |
33.45 |
9.15 |
41.00 |
14.44 |
5.5 |
6.9 |
4,215 |
10.000 |
16:30 |
 |
GS |
23130 |
GS-HSBC@EC1512B |
CALL |
PV |
2015-12-28 |
73.88 |
0.039 |
23.53 |
25.03 |
N/A |
N/A |
N/A |
9.9 |
8.3 |
48 |
10.000 |
16:30 |
 |
GS |
23128 |
GS-COVS@EC1512A |
CALL |
PV |
2015-12-30 |
30.88 |
0.037 |
0 |
40.13 |
8.24 |
46.43 |
13.68 |
0.6 |
0.8 |
0 |
10.000 |
16:30 |
 |
JP |
23126 |
JP-GWMC@EC1603A |
CALL |
PV |
2016-03-02 |
45 |
0.05 |
12.28 |
138.72 |
4.43 |
82.78 |
11.63 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
23124 |
JP-BOCL@EC1511C |
CALL |
PV |
2015-11-30 |
5.58 |
0.015 |
0 |
66.52 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
23122 |
SGFTA50@EC1602A |
CALL |
PV |
2016-02-03 |
16.5 |
0.085 |
0 |
69.41 |
N/A |
N/A |
N/A |
0.9 |
1.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
23119 |
SGPINAN@EC1601B |
CALL |
PV |
2016-01-06 |
60.44 |
0.043 |
12.24 |
64.60 |
N/A |
N/A |
N/A |
0.9 |
1.5 |
0 |
5.000 |
16:30 |
 |
UB |
23118 |
UB-CCB @EC1511A |
CALL |
PV |
2015-11-23 |
7.81 |
0.016 |
11.11 |
48.78 |
N/A |
N/A |
N/A |
2.7 |
2.7 |
0 |
1.000 |
16:30 |
 |
UB |
23112 |
UBTENCT@EC1601A |
CALL |
PV |
2016-01-22 |
171.9 |
0.022 |
15.39 |
36.66 |
8.49 |
40.27 |
14.67 |
55.5 |
11.1 |
35 |
100.000 |
16:30 |
 |
UB |
23111 |
UBTENCT@EC1511A |
CALL |
PV |
2015-11-26 |
165.1 |
0.16 |
1.23 |
30.85 |
10.33 |
43.15 |
12.97 |
10.5 |
20.9 |
816 |
10.000 |
16:30 |
 |
HS |
23110 |
HSPETCH@EC1512C |
CALL |
PV |
2015-12-31 |
8.88 |
0.037 |
19.57 |
47.88 |
N/A |
N/A |
N/A |
12.2 |
24.4 |
3 |
1.000 |
16:30 |
 |
HS |
23109 |
HSPICCG@EC1512B |
CALL |
PV |
2015-12-31 |
5.38 |
0.057 |
3.64 |
56.69 |
7.16 |
56.12 |
11.76 |
2.5 |
5.0 |
0 |
1.000 |
16:30 |
 |
HS |
23105 |
HS-HSHI@EC1512B |
CALL |
PV |
2015-12-31 |
148 |
0.018 |
21.74 |
56.06 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
HS |
23104 |
HS-HSHI@EC1703A |
CALL |
PV |
2017-03-31 |
154.98 |
0.023 |
11.54 |
65.65 |
5.88 |
30.66 |
14.24 |
1.4 |
0.8 |
0 |
100.000 |
16:30 |
 |
UB |
23103 |
UB-HSI @EP1511F |
PUT |
PV |
2015-11-27 |
24,800 |
0.51 |
4.08 |
1.03 |
4.45 |
29.52 |
86.69 |
0.8 |
0.3 |
19 |
8,000 |
16:30 |
 |
UB |
23102 |
UB-HSI @EP1512I |
PUT |
PV |
2015-12-30 |
26,000 |
0.71 |
4.41 |
2.94 |
2.9 |
41.86 |
78.67 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
BP |
23101 |
BP-CCB @EC1601A |
CALL |
PV |
2016-01-05 |
8.6 |
0.022 |
8.33 |
63.92 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
23098 |
GSCP&CC@EC1512A |
CALL |
PV |
2015-12-30 |
6.78 |
0.058 |
7.41 |
37.31 |
9.34 |
44.15 |
10.88 |
8.6 |
10.7 |
22 |
1.000 |
16:30 |
 |
JP |
23096 |
JP-CCHC@EC1701A |
CALL |
PV |
2017-01-06 |
6.8 |
0.137 |
0 |
65.38 |
2.03 |
83.44 |
56.4 |
3.3 |
4.8 |
0 |
10.000 |
16:30 |
 |
UB |
23095 |
UB-CMBC@EC1612A |
CALL |
PV |
2016-12-19 |
12.62 |
0.049 |
7.55 |
88.90 |
3.59 |
55.64 |
25.38 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
23094 |
UB-CMBC@EC1512A |
CALL |
PV |
2015-12-23 |
11.68 |
0.066 |
19.51 |
69.25 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
23093 |
UBCLIFE@EC1512G |
CALL |
PV |
2015-12-01 |
35.4 |
0.032 |
0 |
38.72 |
9.31 |
48.19 |
11.57 |
3.6 |
3.6 |
0 |
10.000 |
16:30 |
 |
MB |
23092 |
MBCLIFE@EC1601C |
CALL |
PV |
2016-01-05 |
35.88 |
0.027 |
0 |
40.39 |
9.68 |
40.27 |
10.15 |
17.5 |
70.0 |
0 |
10.000 |
16:30 |
 |
MB |
23085 |
MB-BOCL@EC1601B |
CALL |
PV |
2016-01-05 |
5.78 |
0.036 |
0 |
73.10 |
N/A |
N/A |
N/A |
1.6 |
5.5 |
0 |
1.000 |
16:30 |
 |
SC |
23084 |
SCCITSE@EC1512B |
CALL |
PV |
2015-12-28 |
35 |
0.019 |
0 |
137.77 |
N/A |
N/A |
N/A |
2.8 |
3.5 |
0 |
10.000 |
16:30 |
 |
SC |
23083 |
SC-HTSE@EC1601A |
CALL |
PV |
2016-01-11 |
30.88 |
0.018 |
0 |
200.97 |
N/A |
N/A |
N/A |
1.3 |
1.6 |
0 |
10.000 |
16:30 |
 |
SC |
23082 |
SC-CGS @EC1602A |
CALL |
PV |
2016-02-22 |
13.8 |
0.017 |
0 |
182.79 |
3.76 |
100.10 |
12.93 |
15.0 |
15.0 |
0 |
10.000 |
16:30 |
 |
GS |
23081 |
GSPINAN@EC1512D |
CALL |
PV |
2015-12-30 |
64 |
0.03 |
0 |
74.08 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
5.000 |
16:30 |
 |
GS |
23080 |
GSPINAN@EC1512C |
CALL |
PV |
2015-12-30 |
54.5 |
0.04 |
14.89 |
48.44 |
N/A |
N/A |
N/A |
25.7 |
32.2 |
13 |
5.000 |
16:30 |
 |
HS |
23079 |
HS-CKH @EC1612B |
CALL |
PV |
2016-12-30 |
115.98 |
0.081 |
9.46 |
20.94 |
5.16 |
28.00 |
40.72 |
9.7 |
6.5 |
4,592 |
100.000 |
16:30 |
 |
HS |
23078 |
HS-HTSE@EC1512B |
CALL |
PV |
2015-12-31 |
25.88 |
0.02 |
0 |
152.71 |
N/A |
N/A |
N/A |
2.7 |
3.4 |
0 |
10.000 |
16:30 |
 |
HS |
23077 |
HS-CKP @EC1512B |
CALL |
PV |
2015-12-31 |
74.88 |
0.065 |
12.16 |
42.38 |
8.98 |
43.93 |
11 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
23076 |
HS-CRCC@EC1601A |
CALL |
PV |
2016-01-29 |
14.18 |
0.073 |
12.31 |
49.40 |
4.18 |
73.12 |
30.6 |
0.2 |
0.3 |
13 |
10.000 |
16:30 |
 |
GS |
23075 |
GS-GEG @EC1601A |
CALL |
PV |
2016-01-05 |
36.28 |
0.024 |
36.84 |
59.13 |
N/A |
N/A |
N/A |
5.9 |
7.4 |
32 |
10.000 |
16:30 |
 |
JP |
23071 |
JP-HSI @EC1510F |
CALL |
PV |
2015-10-29 |
27,800 |
0.01 |
0 |
33.13 |
N/A |
N/A |
N/A |
26.5 |
8.8 |
0 |
7,000 |
16:30 |
 |
JP |
23070 |
JPPICCG@EC1602A |
CALL |
PV |
2016-02-02 |
5.5 |
0.077 |
6.94 |
60.72 |
6.28 |
55.61 |
13.93 |
0.5 |
0.8 |
37 |
1.000 |
16:30 |
 |
JP |
23067 |
JPCP&CC@EC1602A |
CALL |
PV |
2016-02-02 |
6.88 |
0.058 |
10.77 |
39.32 |
9.14 |
40.04 |
10.65 |
1.4 |
1.4 |
0 |
1.000 |
16:30 |
 |
JP |
23065 |
JPPETCH@EC1602A |
CALL |
PV |
2016-02-02 |
9.38 |
0.037 |
9.76 |
56.17 |
N/A |
N/A |
N/A |
7.9 |
7.9 |
4 |
1.000 |
16:30 |
 |
JP |
23062 |
JP-HTSE@EC1601A |
CALL |
PV |
2016-01-05 |
26.88 |
0.023 |
0 |
162.69 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
23061 |
CSCLIFE@EC1511D |
CALL |
PV |
2015-11-27 |
37.55 |
0.011 |
10 |
46.25 |
N/A |
N/A |
N/A |
13.3 |
16.7 |
1 |
10.000 |
16:30 |
 |
SC |
23059 |
SC-CKH @EC1706A |
CALL |
PV |
2017-06-30 |
121.98 |
0.095 |
5.56 |
28.15 |
4.35 |
29.58 |
40.25 |
6.7 |
11.1 |
12,585 |
100.000 |
16:30 |
 |
SC |
23058 |
SC-CKP @EC1601A |
CALL |
PV |
2016-01-25 |
79 |
0.028 |
0 |
49.44 |
N/A |
N/A |
N/A |
3.9 |
6.4 |
0 |
10.000 |
16:30 |
 |
SC |
23051 |
SCWHARF@EC1608A |
CALL |
PV |
2016-08-22 |
65 |
0.064 |
1.54 |
58.36 |
7.21 |
33.10 |
11.13 |
1.4 |
3.4 |
0 |
10.000 |
16:30 |
 |
SC |
23050 |
SC-NWD @EC1602A |
CALL |
PV |
2016-02-29 |
12 |
0.068 |
16.05 |
57.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
283 |
1.000 |
16:30 |
 |
SC |
23048 |
SC-SHKP@EC1610A |
CALL |
PV |
2016-10-31 |
136 |
0.028 |
0 |
45.95 |
6.26 |
31.18 |
18.44 |
3.8 |
4.8 |
0 |
100.000 |
16:30 |
 |
UB |
23045 |
UBEVERG@EC1601B |
CALL |
PV |
2016-01-18 |
4.88 |
1.15 |
2.54 |
22.06 |
2.68 |
93.43 |
62.3 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
23040 |
UB-HKEX@EC1601D |
CALL |
PV |
2016-01-11 |
328.88 |
0.027 |
6.9 |
86.91 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BP |
23039 |
BPZHIST@EC1601A |
CALL |
PV |
2016-01-05 |
8 |
0.01 |
0 |
187.23 |
3.7 |
119.91 |
13.13 |
23.3 |
23.3 |
0 |
10.000 |
16:30 |
 |
MB |
23038 |
MBPETCH@EC1602B |
CALL |
PV |
2016-02-02 |
11.58 |
0.011 |
0 |
92.22 |
N/A |
N/A |
N/A |
6.7 |
24.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
23032 |
SGTENCT@EC1511C |
CALL |
PV |
2015-11-04 |
179.88 |
0.104 |
10.35 |
42.01 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
23025 |
SGPETCH@EC1512B |
CALL |
PV |
2015-12-03 |
10.5 |
0.025 |
0 |
74.54 |
N/A |
N/A |
N/A |
0.6 |
1.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
23018 |
SGPICCG@EC1602A |
CALL |
PV |
2016-02-03 |
5.2 |
0.152 |
15.15 |
54.24 |
5.06 |
63.20 |
22.16 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
23017 |
SGCNOOC@EC1601C |
CALL |
PV |
2016-01-06 |
12.5 |
0.133 |
19.39 |
42.91 |
8.32 |
45.40 |
12.51 |
3.3 |
8.3 |
739 |
1.000 |
16:30 |
| RT |
SG |
23015 |
SGHSCEI@EC1510E |
CALL |
PV |
2015-10-29 |
14,400 |
0.01 |
0 |
55.25 |
N/A |
N/A |
N/A |
56.5 |
37.6 |
0 |
4,000 |
16:30 |
 |
CS |
23011 |
CS-HSI @EP1601A |
PUT |
PV |
2016-01-28 |
27,000 |
0.52 |
6.12 |
0.84 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
12,000 |
16:30 |
 |
CS |
23008 |
CS-HSI @EP1511F |
PUT |
PV |
2015-11-27 |
24,800 |
0.52 |
10.64 |
1.41 |
4.22 |
32.80 |
83.78 |
68.6 |
53.6 |
9 |
8,000 |
16:30 |
 |
CS |
23007 |
CS-HSI @EC1510E |
CALL |
PV |
2015-10-29 |
27,800 |
0.01 |
0 |
33.13 |
N/A |
N/A |
N/A |
117.1 |
91.5 |
0 |
7,000 |
16:30 |
 |
SC |
23005 |
SC-GEG @EC1602A |
CALL |
PV |
2016-02-29 |
38.88 |
0.03 |
14.29 |
70.72 |
N/A |
N/A |
N/A |
9.1 |
15.2 |
10 |
10.000 |
16:30 |
 |
SC |
23003 |
SC-BYD @EC1708A |
CALL |
PV |
2017-08-08 |
58 |
0.064 |
3.23 |
111.15 |
2.16 |
72.29 |
45.27 |
9.0 |
9.0 |
490 |
100.000 |
16:30 |
 |
HS |
23002 |
HSCP&CC@EC1512A |
CALL |
PV |
2015-12-31 |
6.8 |
0.043 |
2.27 |
37.41 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
HS |
23001 |
HS-CMOB@EC1706A |
CALL |
PV |
2017-06-30 |
115.08 |
0.082 |
3.53 |
34.37 |
4.22 |
31.65 |
37.72 |
0.7 |
0.5 |
6,213 |
100.000 |
16:30 |
 |
HS |
22999 |
HSCRAIL@EC1601A |
CALL |
PV |
2016-01-08 |
10.82 |
0.029 |
20.83 |
62.66 |
4.87 |
74.06 |
20.68 |
16.6 |
20.8 |
32 |
10.000 |
16:30 |
 |
HS |
22994 |
HS-HSI @EC1512E |
CALL |
PV |
2015-12-30 |
29,138 |
0.01 |
0 |
39.54 |
N/A |
N/A |
N/A |
4.8 |
6.0 |
0 |
7,500 |
16:30 |
 |
HS |
22988 |
HS-CGNP@EC1612A |
CALL |
PV |
2016-12-28 |
4.89 |
0.067 |
5.63 |
91.72 |
2.12 |
85.64 |
48.97 |
2.0 |
2.5 |
0 |
10.000 |
16:30 |
 |
HS |
22987 |
HS-HKEX@EC1512I |
CALL |
PV |
2015-12-31 |
293.88 |
0.013 |
0 |
66.39 |
N/A |
N/A |
N/A |
17.0 |
11.4 |
0 |
100.000 |
16:30 |
 |
HS |
22986 |
HS-AIA @EC1512B |
CALL |
PV |
2015-12-31 |
52.88 |
0.046 |
19.3 |
28.53 |
11.24 |
33.42 |
12.46 |
4.4 |
5.5 |
13 |
10.000 |
16:30 |
 |
HS |
22985 |
HS-CMOB@EC1512B |
CALL |
PV |
2015-12-31 |
105.88 |
0.229 |
6.91 |
17.90 |
9.99 |
31.94 |
24.93 |
3.5 |
4.3 |
498 |
10.000 |
16:30 |
 |
MB |
22984 |
MBCP&CC@EC1512A |
CALL |
PV |
2015-12-02 |
7.49 |
0.034 |
0 |
51.08 |
N/A |
N/A |
N/A |
1.9 |
6.1 |
0 |
1.000 |
16:30 |
 |
MB |
22983 |
MB-CCB @EC1511A |
CALL |
PV |
2015-11-03 |
8.19 |
0.018 |
0 |
56.05 |
N/A |
N/A |
N/A |
2.0 |
6.6 |
0 |
1.000 |
16:30 |
 |
GS |
22981 |
GSCITSE@EC1601A |
CALL |
PV |
2016-01-04 |
32.8 |
0.013 |
0 |
122.50 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
22979 |
GSCNOOC@EC1601A |
CALL |
PV |
2016-01-29 |
12.28 |
0.171 |
26.61 |
40.85 |
7.76 |
43.23 |
15.02 |
1.2 |
1.5 |
1,708 |
1.000 |
16:30 |
 |
JP |
22978 |
JP-GTJA@EC1602A |
CALL |
PV |
2016-02-02 |
6.293 |
0.05 |
12.28 |
243.60 |
2.62 |
151.10 |
23.21 |
0.0 |
0.0 |
0 |
3.333 |
16:30 |
 |
JP |
22977 |
JPEVERG@EC1601B |
CALL |
PV |
2016-01-04 |
6.28 |
0.66 |
10.81 |
40.49 |
3.27 |
93.77 |
43.71 |
0.2 |
0.3 |
189 |
1.000 |
16:30 |
 |
BP |
22976 |
BPCSA50@EC1607A |
CALL |
PV |
2016-07-05 |
18.2 |
0.037 |
2.78 |
60.09 |
5.52 |
43.25 |
17.61 |
0.3 |
0.3 |
30 |
10.000 |
16:30 |
 |
MB |
22975 |
MB-BYD @EC1604A |
CALL |
PV |
2016-04-05 |
83.88 |
0.455 |
0 |
189.93 |
2.28 |
137.85 |
34.04 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22974 |
CS-HSHI@EC1703A |
CALL |
PV |
2017-03-30 |
155 |
0.044 |
6.38 |
67.88 |
4.6 |
36.97 |
21.34 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
22973 |
CS-HSHI@EC1510A |
CALL |
PV |
2015-10-29 |
149.98 |
0.017 |
0 |
58.14 |
N/A |
N/A |
N/A |
1.1 |
2.2 |
0 |
10.000 |
16:30 |
 |
CS |
22972 |
CS-CKP @EC1512C |
CALL |
PV |
2015-12-07 |
70.85 |
0.025 |
13.79 |
34.02 |
N/A |
N/A |
N/A |
6.4 |
8.0 |
0 |
10.000 |
16:30 |
 |
SC |
22970 |
SC-HKEX@EC1602B |
CALL |
PV |
2016-02-01 |
355.88 |
0.07 |
6.67 |
104.56 |
4.23 |
85.83 |
16.71 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
22969 |
MB-HKEX@EC1512B |
CALL |
PV |
2015-12-02 |
400 |
0.045 |
0 |
128.02 |
4.58 |
109.89 |
11.63 |
2.6 |
5.3 |
0 |
100.000 |
16:30 |
 |
BI |
22967 |
BI-BYD @EC1612B |
CALL |
PV |
2016-12-30 |
56.65 |
0.067 |
2.9 |
107.71 |
2.12 |
88.74 |
46.49 |
0.3 |
0.3 |
0 |
100.000 |
16:30 |
 |
BI |
22966 |
BI-CKH @EC1612B |
CALL |
PV |
2016-12-28 |
116 |
0.121 |
3.42 |
24.85 |
3.94 |
36.53 |
46.49 |
0.4 |
0.4 |
0 |
100.000 |
16:30 |
 |
SC |
22965 |
SC-AIA @EC1512B |
CALL |
PV |
2015-12-28 |
58 |
0.015 |
16.67 |
40.12 |
N/A |
N/A |
N/A |
14.9 |
14.9 |
3 |
10.000 |
16:30 |
 |
SC |
22963 |
SCCCOAL@EC1603A |
CALL |
PV |
2016-03-21 |
6.8 |
0.137 |
0 |
95.96 |
4.38 |
71.17 |
16.97 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
22962 |
UBZIJIN@EC1601A |
CALL |
PV |
2016-01-11 |
3.38 |
0.05 |
10.71 |
80.53 |
5.31 |
73.14 |
13.98 |
2.4 |
6.0 |
0 |
1.000 |
16:30 |
 |
UB |
22961 |
UB-CKP @EC1712A |
CALL |
PV |
2017-12-20 |
70.93 |
0.099 |
2.94 |
52.37 |
2.6 |
47.45 |
48.47 |
0.3 |
0.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
22960 |
SG-HSI @EC1510D |
CALL |
PV |
2015-10-29 |
27,800 |
0.01 |
0 |
33.13 |
N/A |
N/A |
N/A |
87.5 |
58.3 |
0 |
7,000 |
16:30 |
| RT |
SG |
22959 |
SGHSCEI@EC1601B |
CALL |
PV |
2016-01-28 |
16,000 |
0.013 |
0 |
72.58 |
N/A |
N/A |
N/A |
42.3 |
28.2 |
0 |
4,000 |
16:30 |
 |
CS |
22958 |
CS-GEG @EP1512C |
PUT |
PV |
2015-12-30 |
28.8 |
0.67 |
9.84 |
3.70 |
2.54 |
49.68 |
74.12 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
22957 |
CS-CKH @EC1704A |
CALL |
PV |
2017-04-27 |
118.9 |
0.129 |
5.74 |
28.46 |
3.66 |
36.18 |
46.02 |
1.1 |
0.8 |
2,453 |
100.000 |
16:30 |
 |
MB |
22953 |
MBCLIFE@EC1602B |
CALL |
PV |
2016-02-02 |
40.08 |
0.032 |
0 |
56.89 |
N/A |
N/A |
N/A |
3.0 |
11.7 |
0 |
10.000 |
16:30 |
 |
MB |
22952 |
MB-GCL @EC1604A |
CALL |
PV |
2016-04-05 |
2.28 |
0.09 |
0 |
94.26 |
3.47 |
82.30 |
25.57 |
0.2 |
0.9 |
0 |
1.000 |
16:30 |
 |
MB |
22951 |
MBBOCOM@EC1601A |
CALL |
PV |
2016-01-05 |
9.78 |
0.043 |
0 |
84.30 |
N/A |
N/A |
N/A |
0.5 |
3.7 |
0 |
1.000 |
16:30 |
 |
MB |
22950 |
MB-CKP @EC1604A |
CALL |
PV |
2016-04-05 |
87.5 |
0.059 |
0 |
66.05 |
N/A |
N/A |
N/A |
1.0 |
4.8 |
0 |
10.000 |
16:30 |
 |
MB |
22949 |
MB-CKP @EC1801A |
CALL |
PV |
2018-01-03 |
70.88 |
0.071 |
0 |
46.99 |
3.17 |
37.82 |
42.42 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
EA |
22944 |
EA-CKP @EC1602A |
CALL |
PV |
2016-02-29 |
97.113 |
0 |
0 |
83.42 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
22942 |
JP-CKH @EC1705A |
CALL |
PV |
2017-05-02 |
118.88 |
0.117 |
6.36 |
27.27 |
3.89 |
33.96 |
44.36 |
1.3 |
0.7 |
705 |
100.000 |
16:30 |
 |
JP |
22940 |
JPCPAIR@EC1605A |
CALL |
PV |
2016-05-03 |
21 |
0.055 |
3.51 |
56.84 |
5.15 |
50.34 |
20.62 |
2.0 |
3.4 |
0 |
10.000 |
16:30 |
 |
JP |
22939 |
JPXINYI@EC1601A |
CALL |
PV |
2016-01-29 |
5.08 |
0.172 |
8.51 |
54.47 |
4.77 |
67.56 |
24.13 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
22938 |
JP-SDWG@EC1712A |
CALL |
PV |
2017-12-29 |
6.5 |
0.255 |
2 |
59.33 |
1.58 |
84.01 |
70.81 |
0.0 |
0.1 |
9 |
10.000 |
16:30 |
 |
JP |
22937 |
JP-CSCL@EC1602A |
CALL |
PV |
2016-02-01 |
4 |
0.47 |
0 |
43.73 |
3.01 |
92.83 |
45.53 |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
JP |
22936 |
JPMELCO@EC1612A |
CALL |
PV |
2016-12-30 |
12.88 |
0.34 |
5.56 |
48.00 |
2 |
80.00 |
61.72 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
22935 |
JP-GCL @EC1602A |
CALL |
PV |
2016-02-02 |
2.3 |
0.049 |
7.55 |
92.54 |
4.37 |
81.05 |
17.57 |
0.6 |
0.9 |
0 |
1.000 |
16:30 |
 |
JP |
22934 |
JP-CKP @EC1712A |
CALL |
PV |
2017-12-29 |
70.88 |
0.078 |
3.7 |
48.31 |
3 |
40.16 |
44.08 |
0.2 |
0.1 |
14,219 |
100.000 |
16:30 |
 |
JP |
22932 |
JP-CMOB@EP1601A |
PUT |
PV |
2016-01-04 |
88 |
0.58 |
11.54 |
10.41 |
5.98 |
36.06 |
37.83 |
10.3 |
10.3 |
1,922 |
10.000 |
16:30 |
 |
UB |
22931 |
UBPETCH@EC1510B |
CALL |
PV |
2015-10-05 |
9.11 |
0.013 |
0 |
51.29 |
N/A |
N/A |
N/A |
3.0 |
6.0 |
0 |
1.000 |
16:30 |
 |
UB |
22930 |
UB-CTEL@EC1512A |
CALL |
PV |
2015-12-17 |
5.68 |
0.056 |
20 |
48.60 |
7.98 |
52.96 |
11.58 |
1.0 |
2.5 |
205 |
1.000 |
16:30 |
 |
UB |
22928 |
UB-CKP @EC1512B |
CALL |
PV |
2015-12-28 |
80.88 |
0.025 |
0 |
52.93 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
CS |
22927 |
CS-HTSE@EC1511A |
CALL |
PV |
2015-11-27 |
28.9 |
0.035 |
0 |
183.43 |
3.77 |
141.94 |
12.79 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22924 |
CS-AIA @EC1510B |
CALL |
PV |
2015-10-29 |
56 |
0.01 |
0 |
35.18 |
N/A |
N/A |
N/A |
44.3 |
55.3 |
0 |
10.000 |
16:30 |
 |
CS |
22922 |
CS-ICBC@EC1511B |
CALL |
PV |
2015-11-30 |
7.19 |
0.021 |
0 |
62.41 |
N/A |
N/A |
N/A |
9.8 |
12.3 |
0 |
1.000 |
16:30 |
 |
JP |
22921 |
JPALIPG@EC1712A |
CALL |
PV |
2017-12-01 |
3.5 |
0.122 |
3.17 |
176.02 |
1.17 |
167.35 |
83.8 |
1.9 |
2.4 |
8 |
10.000 |
16:30 |
| RT |
SG |
22920 |
SG-CKP @EC1801A |
CALL |
PV |
2018-01-04 |
70.88 |
0.071 |
0 |
46.99 |
3.17 |
38.02 |
42.47 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
22919 |
SC-AGBK@EC1605A |
CALL |
PV |
2016-05-30 |
5.38 |
0.041 |
19.61 |
83.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
22918 |
SC-BOCL@EC1603A |
CALL |
PV |
2016-03-07 |
6.38 |
0.01 |
23.08 |
90.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
22917 |
SC-YZCM@EC1512B |
CALL |
PV |
2015-12-17 |
9 |
0.199 |
0 |
164.34 |
3.29 |
138.77 |
18.84 |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
GS |
22916 |
GSPETCH@EC1601A |
CALL |
PV |
2016-01-05 |
8.88 |
0.041 |
2.5 |
47.94 |
N/A |
N/A |
N/A |
8.7 |
14.5 |
26 |
1.000 |
16:30 |
 |
GS |
22914 |
GSHSCEI@EP1510D |
PUT |
PV |
2015-10-29 |
12,968 |
0.63 |
5 |
-0.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,800 |
16:30 |
 |
BP |
22913 |
BP-CKP @EC1601C |
CALL |
PV |
2016-01-05 |
76.8 |
0.067 |
9.46 |
46.03 |
8.55 |
45.60 |
10.8 |
0.3 |
0.6 |
39 |
10.000 |
16:30 |
 |
UB |
22912 |
UBKSOFT@EC1511B |
CALL |
PV |
2015-11-16 |
35.05 |
0.018 |
0 |
129.66 |
N/A |
N/A |
N/A |
1.5 |
1.5 |
0 |
10.000 |
16:30 |
 |
UB |
22910 |
UB-LINK@EC1512A |
CALL |
PV |
2015-12-23 |
52.05 |
0.04 |
2.56 |
26.84 |
12.17 |
32.15 |
11.77 |
0.1 |
0.1 |
502 |
10.000 |
16:30 |
 |
UB |
22909 |
UBBOCOM@EC1511B |
CALL |
PV |
2015-11-30 |
10.02 |
0.025 |
0 |
88.46 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
22908 |
UBCSHEN@EC1512A |
CALL |
PV |
2015-12-16 |
21.38 |
0.026 |
7.14 |
70.66 |
6.07 |
71.68 |
12.44 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22907 |
UB-CMOB@EC1510C |
CALL |
PV |
2015-10-02 |
110.1 |
0.017 |
0 |
20.19 |
N/A |
N/A |
N/A |
6.4 |
6.4 |
0 |
10.000 |
16:30 |
 |
JP |
22905 |
JPSHMAO@EC1606A |
CALL |
PV |
2016-06-01 |
19.5 |
0 |
0 |
96.94 |
4.23 |
62.86 |
17.99 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22904 |
CSPICCG@EC1512B |
CALL |
PV |
2015-12-30 |
5.8 |
0.035 |
0 |
68.16 |
N/A |
N/A |
N/A |
1.5 |
2.1 |
0 |
1.000 |
16:30 |
 |
CS |
22903 |
CS-HSBC@EC1511E |
CALL |
PV |
2015-11-06 |
76.9 |
0.016 |
0 |
29.73 |
N/A |
N/A |
N/A |
12.2 |
15.2 |
0 |
10.000 |
16:30 |
 |
CS |
22902 |
CS-YZCM@EC1605A |
CALL |
PV |
2016-05-30 |
9.29 |
0.039 |
0 |
178.16 |
2.57 |
109.02 |
28.79 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22901 |
SCHSCEI@EP1510F |
PUT |
PV |
2015-10-29 |
12,400 |
0.73 |
5.8 |
-1.92 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
4,000 |
16:30 |
 |
MB |
22900 |
MBHLAND@EC1601A |
CALL |
PV |
2016-01-05 |
62.88 |
0.053 |
0 |
37.10 |
9.78 |
38.99 |
11.21 |
0.1 |
0.4 |
0 |
10.000 |
16:30 |
 |
MB |
22899 |
MB-AGBK@EC1603A |
CALL |
PV |
2016-03-02 |
5.25 |
0.044 |
0 |
78.85 |
N/A |
N/A |
N/A |
0.4 |
0.9 |
0 |
1.000 |
16:30 |
| RT |
SG |
22898 |
SGCP&CC@EC1601C |
CALL |
PV |
2016-01-06 |
7 |
0.032 |
13.51 |
41.20 |
N/A |
N/A |
N/A |
2.2 |
2.8 |
0 |
1.000 |
16:30 |
 |
HS |
22897 |
HS-GEG @EC1512C |
CALL |
PV |
2015-12-31 |
37.28 |
0.026 |
10.35 |
63.57 |
N/A |
N/A |
N/A |
15.7 |
26.1 |
0 |
10.000 |
16:30 |
 |
HS |
22896 |
HSPETCH@EC1512B |
CALL |
PV |
2015-12-31 |
9.68 |
0.031 |
20.51 |
61.04 |
N/A |
N/A |
N/A |
0.4 |
0.7 |
0.780 |
1.000 |
16:30 |
 |
HS |
22895 |
HS-CMOB@EC1512A |
CALL |
PV |
2015-12-31 |
110.88 |
0.177 |
8.29 |
22.78 |
10.05 |
33.86 |
19.39 |
0.8 |
1.0 |
52 |
10.000 |
16:30 |
 |
UB |
22893 |
UBCSA50@EC1511A |
CALL |
PV |
2015-11-09 |
11.18 |
0.119 |
5.56 |
6.64 |
5.96 |
48.71 |
61.14 |
9.2 |
9.2 |
9 |
10.000 |
16:30 |
 |
UB |
22888 |
UBFTA50@EC1608A |
CALL |
PV |
2016-08-01 |
15.02 |
0.034 |
3.03 |
56.89 |
5.45 |
41.45 |
18.93 |
389.3 |
64.9 |
324 |
10.000 |
16:30 |
 |
JP |
22887 |
JPCITSE@EC1602A |
CALL |
PV |
2016-02-02 |
35 |
0.031 |
0 |
138.58 |
N/A |
N/A |
N/A |
1.9 |
1.9 |
0 |
10.000 |
16:30 |
 |
JP |
22886 |
JPKSOFT@EC1601A |
CALL |
PV |
2016-01-05 |
31.5 |
0.041 |
10.87 |
108.02 |
4.77 |
87.29 |
12.74 |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
JP |
22885 |
JP-CMOB@EC1512A |
CALL |
PV |
2015-12-01 |
102.1 |
0.26 |
5.46 |
14.11 |
10.29 |
33.52 |
29.17 |
6.6 |
6.6 |
2,574 |
10.000 |
16:30 |
 |
JP |
22884 |
JP-CTEL@EC1602A |
CALL |
PV |
2016-02-02 |
5.8 |
0.043 |
23.21 |
51.37 |
N/A |
N/A |
N/A |
1.2 |
1.6 |
0 |
1.000 |
16:30 |
 |
CS |
22883 |
CS-CTEL@EC1512A |
CALL |
PV |
2015-12-30 |
5.58 |
0.062 |
13.89 |
46.17 |
7.86 |
49.63 |
12.63 |
4.0 |
5.7 |
0 |
1.000 |
16:30 |
 |
CS |
22881 |
CS-CCB @EC1512B |
CALL |
PV |
2015-12-15 |
8.38 |
0.018 |
0 |
59.66 |
N/A |
N/A |
N/A |
2.3 |
2.9 |
0 |
1.000 |
16:30 |
 |
CS |
22878 |
CS-CMOB@EC1511B |
CALL |
PV |
2015-11-30 |
110 |
0.13 |
1.52 |
21.31 |
11.77 |
34.48 |
16.67 |
9.7 |
12.1 |
11,930 |
10.000 |
16:30 |
 |
CS |
22875 |
CS-HSI @EC1511E |
CALL |
PV |
2015-11-27 |
28,400 |
0.01 |
0 |
35.99 |
N/A |
N/A |
N/A |
38.8 |
35.9 |
0 |
7,000 |
16:30 |
 |
GS |
22874 |
GSKSOFT@EC1512A |
CALL |
PV |
2015-12-18 |
29 |
0.031 |
11.43 |
91.07 |
5.53 |
81.09 |
11.18 |
1.0 |
2.0 |
3 |
10.000 |
16:30 |
 |
MB |
22873 |
MB-HTSE@EC1605A |
CALL |
PV |
2016-05-04 |
38.88 |
0.03 |
0 |
279.65 |
3.55 |
96.48 |
10.33 |
3.0 |
10.1 |
0 |
10.000 |
16:30 |
 |
MB |
22871 |
MBGEELY@EC1605A |
CALL |
PV |
2016-05-04 |
5.28 |
0.082 |
20.39 |
90.82 |
4.92 |
58.23 |
14.37 |
4.9 |
24.7 |
2,916 |
1.000 |
16:30 |
 |
HS |
22870 |
HSFTA50@EC1609A |
CALL |
PV |
2016-09-30 |
18.82 |
0.017 |
0 |
93.97 |
N/A |
N/A |
N/A |
1.9 |
0.8 |
17 |
10.000 |
16:30 |
 |
HS |
22869 |
HSCSA50@EC1606C |
CALL |
PV |
2016-06-30 |
21.32 |
0.022 |
0 |
85.69 |
5.78 |
46.22 |
10.96 |
0.2 |
0.1 |
0 |
10.000 |
16:30 |
 |
HS |
22866 |
HS-CCB @EC1512B |
CALL |
PV |
2015-12-31 |
9.48 |
0.01 |
0 |
80.42 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
HS |
22865 |
HS-AGBK@EC1512A |
CALL |
PV |
2015-12-31 |
4.68 |
0.012 |
0 |
58.51 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
GS |
22864 |
GSCITBK@EC1512A |
CALL |
PV |
2015-12-18 |
7 |
0.013 |
40.91 |
59.02 |
N/A |
N/A |
N/A |
7.0 |
11.7 |
5 |
1.000 |
16:30 |
 |
GS |
22860 |
GS-AGBK@EC1511A |
CALL |
PV |
2015-11-05 |
4.48 |
0.016 |
0 |
51.89 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
22859 |
GS-BOCL@EC1601A |
CALL |
PV |
2016-01-04 |
6 |
0.012 |
0 |
78.93 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
22858 |
SG-CKP @EC1602A |
CALL |
PV |
2016-02-03 |
68 |
0.117 |
12.03 |
30.39 |
8.38 |
36.98 |
18.49 |
2.1 |
4.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
22857 |
SG-NWD @EC1605A |
CALL |
PV |
2016-05-05 |
10.8 |
0.124 |
12.06 |
42.24 |
8.03 |
34.56 |
12.96 |
0.1 |
1.0 |
0 |
1.000 |
16:30 |
 |
MB |
22856 |
MB-YZCM@EC1603A |
CALL |
PV |
2016-03-02 |
8.98 |
0.053 |
0 |
159.57 |
N/A |
N/A |
N/A |
0.4 |
3.9 |
0 |
1.000 |
16:30 |
 |
MB |
22855 |
MB-BOCL@EC1602A |
CALL |
PV |
2016-02-02 |
6.28 |
0.016 |
20 |
87.38 |
N/A |
N/A |
N/A |
0.8 |
2.5 |
17 |
1.000 |
16:30 |
 |
MB |
22853 |
MB-NWD @EC1602A |
CALL |
PV |
2016-02-02 |
13.5 |
0.032 |
0 |
76.20 |
N/A |
N/A |
N/A |
0.1 |
0.3 |
0 |
1.000 |
16:30 |
 |
JP |
22852 |
JP-HSI @EC1603A |
CALL |
PV |
2016-03-30 |
33,000 |
0.012 |
0 |
58.06 |
N/A |
N/A |
N/A |
3.5 |
1.1 |
0 |
7,500 |
16:30 |
 |
JP |
22850 |
JPPETCH@EC1601A |
CALL |
PV |
2016-01-05 |
10.5 |
0.02 |
0 |
74.46 |
N/A |
N/A |
N/A |
2.6 |
2.6 |
0 |
1.000 |
16:30 |
 |
UB |
22848 |
UB-BOCL@EC1511C |
CALL |
PV |
2015-11-16 |
6.29 |
0.017 |
0 |
87.71 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
22847 |
MBPINAN@EC1704A |
CALL |
PV |
2017-04-04 |
65 |
0.044 |
47.62 |
82.36 |
3.9 |
44.30 |
23.31 |
0.2 |
0.2 |
4 |
50.000 |
16:30 |
 |
UB |
22846 |
UB-HSI @EP1511E |
PUT |
PV |
2015-11-27 |
26,400 |
0.72 |
4.35 |
1.41 |
3.13 |
40.37 |
86.08 |
0.1 |
0.0 |
0 |
8,000 |
16:30 |
 |
MB |
22845 |
MB-CGNP@EC1704A |
CALL |
PV |
2017-04-04 |
6.28 |
0.109 |
0 |
154.14 |
1.59 |
119.18 |
59.86 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22844 |
SCCRAIL@EC1603A |
CALL |
PV |
2016-03-14 |
13.8 |
0.044 |
7.32 |
108.49 |
3.52 |
88.67 |
22.65 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
22841 |
CSCITSE@EC1512A |
CALL |
PV |
2015-12-07 |
39.98 |
0.04 |
0 |
172.84 |
4.1 |
124.53 |
11.08 |
5.6 |
8.0 |
0 |
10.000 |
16:30 |
 |
CS |
22840 |
CSSHMAO@EC1602A |
CALL |
PV |
2016-02-29 |
20.6 |
0.025 |
7.41 |
106.03 |
4.92 |
70.72 |
12.16 |
0.6 |
0.9 |
2 |
10.000 |
16:30 |
 |
BI |
22839 |
BI-CMB @EC1603A |
CALL |
PV |
2016-03-29 |
27.88 |
0.033 |
15.39 |
61.02 |
6.62 |
45.66 |
12.48 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
22836 |
BISANDS@EC1604A |
CALL |
PV |
2016-04-27 |
33 |
0.158 |
13.19 |
36.14 |
4.94 |
47.77 |
30.76 |
0.0 |
0.0 |
51 |
10.000 |
16:30 |
 |
BI |
22835 |
BI-CKH @EC1601A |
CALL |
PV |
2016-01-25 |
138 |
0.154 |
9.22 |
36.00 |
8.99 |
38.26 |
13.5 |
0.2 |
0.2 |
24 |
10.000 |
16:30 |
 |
BP |
22833 |
BP-HSBC@EC1601C |
CALL |
PV |
2016-01-05 |
96 |
0.02 |
4.76 |
61.95 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BP |
22831 |
BPPINAN@EC1512B |
CALL |
PV |
2015-12-02 |
71.44 |
0.019 |
0 |
94.12 |
N/A |
N/A |
N/A |
0.2 |
0.4 |
0 |
5.000 |
16:30 |
 |
MB |
22830 |
MB-GWMC@EC1601A |
CALL |
PV |
2016-01-04 |
68.88 |
0.01 |
0 |
261.91 |
N/A |
N/A |
N/A |
26.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
MB |
22828 |
MB-CMB @EC1604A |
CALL |
PV |
2016-04-05 |
33 |
0.017 |
0 |
89.33 |
N/A |
N/A |
N/A |
2.3 |
5.8 |
0 |
10.000 |
16:30 |
 |
MB |
22827 |
MB-CKH @EC1711A |
CALL |
PV |
2017-11-02 |
125.88 |
0.087 |
1.14 |
31.17 |
4.46 |
27.31 |
37.82 |
5.4 |
13.5 |
8 |
100.000 |
16:30 |
 |
MB |
22826 |
MB-CKH @EC1602A |
CALL |
PV |
2016-02-02 |
135.08 |
0.117 |
2.5 |
32.80 |
10.37 |
32.78 |
11.83 |
1.3 |
11.7 |
15 |
10.000 |
16:30 |
 |
SC |
22825 |
SC-CCB @EC1601B |
CALL |
PV |
2016-01-11 |
9.2 |
0.022 |
0 |
75.32 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
1.000 |
16:30 |
 |
GS |
22823 |
GSCLIFE@EC1509D |
CALL |
PV |
2015-09-29 |
36 |
0.027 |
0 |
40.85 |
9.63 |
87.62 |
10.1 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
22821 |
GS-CKH @EC1612B |
CALL |
PV |
2016-12-29 |
116 |
0.109 |
11.22 |
23.68 |
4.22 |
34.12 |
44.85 |
1.5 |
3.0 |
11,885 |
100.000 |
16:30 |
 |
GS |
22819 |
GS-CKP @EC1512B |
CALL |
PV |
2015-12-14 |
70.8 |
0.026 |
18.75 |
33.95 |
N/A |
N/A |
N/A |
7.0 |
14.1 |
0.780 |
10.000 |
16:30 |
 |
GS |
22818 |
GSCLIFE@EC1512E |
CALL |
PV |
2015-12-30 |
36.88 |
0.034 |
0 |
44.54 |
8.55 |
46.30 |
11.29 |
4.7 |
5.8 |
0 |
10.000 |
16:30 |
 |
GS |
22817 |
GS-CMB @EC1601B |
CALL |
PV |
2016-01-29 |
27.38 |
0.043 |
15.69 |
58.73 |
6.14 |
56.79 |
15.06 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
22816 |
GSBOCOM@EC1512A |
CALL |
PV |
2015-12-30 |
9 |
0.038 |
35.59 |
69.57 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0.380 |
1.000 |
16:30 |
 |
GS |
22813 |
GSPETCH@EC1512A |
CALL |
PV |
2015-12-30 |
10.28 |
0.023 |
0 |
70.86 |
N/A |
N/A |
N/A |
3.5 |
5.8 |
0 |
1.000 |
16:30 |
 |
JP |
22812 |
JPFTA50@EP1606A |
PUT |
PV |
2016-06-30 |
14.08 |
0.48 |
0 |
5.21 |
1.53 |
45.47 |
75.02 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
22811 |
JP-GWMC@EC1602A |
CALL |
PV |
2016-02-02 |
55 |
0.019 |
0 |
189.56 |
N/A |
N/A |
N/A |
0.8 |
1.1 |
0 |
10.000 |
16:30 |
 |
JP |
22810 |
JPWANDA@EC1609A |
CALL |
PV |
2016-09-30 |
88.88 |
0.065 |
0 |
110.79 |
2.55 |
82.68 |
36.6 |
0.6 |
0.4 |
0 |
100.000 |
16:30 |
| RT |
SG |
22809 |
SG-CKH @EC1608A |
CALL |
PV |
2016-08-03 |
108 |
0.101 |
6.32 |
15.11 |
4.97 |
32.13 |
48.93 |
0.2 |
0.1 |
1 |
100.000 |
16:30 |
 |
MB |
22807 |
MBPETCH@EC1602A |
CALL |
PV |
2016-02-02 |
9.98 |
0.088 |
0 |
66.97 |
6.94 |
53.16 |
10.13 |
2.7 |
18.2 |
0 |
1.000 |
16:30 |
 |
GS |
22801 |
GS-HSHI@EC1601B |
CALL |
PV |
2016-01-04 |
160 |
0.016 |
0 |
68.68 |
N/A |
N/A |
N/A |
5.0 |
6.2 |
0 |
10.000 |
16:30 |
 |
GS |
22800 |
GS-HSHI@EC1601A |
CALL |
PV |
2016-01-04 |
145 |
0.023 |
0 |
52.95 |
N/A |
N/A |
N/A |
0.9 |
1.1 |
0 |
10.000 |
16:30 |
 |
SC |
22799 |
SC-HSI @EP1607A |
PUT |
PV |
2016-07-28 |
25,000 |
0.65 |
3.17 |
5.42 |
2.79 |
29.86 |
69.3 |
0.8 |
0.8 |
198 |
8,000 |
16:30 |
 |
SC |
22798 |
SC-HSI @EC1512F |
CALL |
PV |
2015-12-30 |
29,600 |
0.022 |
0 |
42.16 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
7,300 |
16:30 |
 |
SC |
22797 |
SCHSCEI@EC1603A |
CALL |
PV |
2016-03-30 |
17,200 |
0.017 |
0 |
85.87 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
5,200 |
16:30 |
 |
SC |
22796 |
SC-CCB @EP1601A |
PUT |
PV |
2016-01-11 |
7.08 |
1.86 |
5.09 |
0.76 |
2.54 |
35.72 |
89.69 |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
SC |
22795 |
SC-HSBC@EP1602B |
PUT |
PV |
2016-02-02 |
66.88 |
1.02 |
10.87 |
4.58 |
4.48 |
26.80 |
76.97 |
0.0 |
0.1 |
1,110 |
10.000 |
16:30 |
 |
SC |
22794 |
SCCSHEN@EC1602A |
CALL |
PV |
2016-02-23 |
25.88 |
0.03 |
0 |
106.47 |
4.99 |
74.59 |
11.8 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
22792 |
MB-CKP @EC1601A |
CALL |
PV |
2016-01-05 |
80.08 |
0.041 |
0 |
51.72 |
N/A |
N/A |
N/A |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
CS |
22791 |
CS-GWMC@EC1512A |
CALL |
PV |
2015-12-30 |
55 |
0.02 |
0 |
189.61 |
N/A |
N/A |
N/A |
1.7 |
2.4 |
0 |
10.000 |
16:30 |
 |
CS |
22790 |
CSCSHEN@EC1512A |
CALL |
PV |
2015-12-30 |
21 |
0.015 |
0 |
66.80 |
N/A |
N/A |
N/A |
1.3 |
1.6 |
0 |
10.000 |
16:30 |
 |
CS |
22789 |
CS-BYD @EC1612B |
CALL |
PV |
2016-12-29 |
56.6 |
0.073 |
2.67 |
109.51 |
2.04 |
92.96 |
48.74 |
1.1 |
0.9 |
0 |
100.000 |
16:30 |
 |
HS |
22787 |
HS-CKH @EC1706A |
CALL |
PV |
2017-06-30 |
121.88 |
0.093 |
5.68 |
27.86 |
4.43 |
29.11 |
40.19 |
1.1 |
0.5 |
7 |
100.000 |
16:30 |
 |
HS |
22786 |
HS-CKH @EC1512A |
CALL |
PV |
2015-12-31 |
130.88 |
0.112 |
20.43 |
28.66 |
11.23 |
33.68 |
12.26 |
0.9 |
1.5 |
0 |
10.000 |
16:30 |
 |
UB |
22785 |
UB-BYD @EC1512B |
CALL |
PV |
2015-12-21 |
88.88 |
0.01 |
0 |
191.74 |
N/A |
N/A |
N/A |
50.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
UB |
22784 |
UBCCCCL@EC1601A |
CALL |
PV |
2016-01-25 |
16.38 |
0.039 |
2.5 |
92.32 |
4.21 |
85.68 |
18.83 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22783 |
UB-CMOB@EC1512A |
CALL |
PV |
2015-12-02 |
110.1 |
0.131 |
8.39 |
21.43 |
11.7 |
34.29 |
16.7 |
3.6 |
3.6 |
2,166 |
10.000 |
16:30 |
 |
UB |
22780 |
UB-CKH @EC1512D |
CALL |
PV |
2015-12-18 |
138.88 |
0.103 |
11.96 |
36.36 |
10.3 |
40.66 |
10.34 |
0.4 |
0.6 |
0 |
10.000 |
16:30 |
 |
UB |
22779 |
UB-CKH @EC1512C |
CALL |
PV |
2015-12-10 |
128.88 |
0.118 |
12.38 |
26.76 |
11.38 |
36.02 |
13.09 |
0.4 |
0.6 |
0 |
10.000 |
16:30 |
 |
BP |
22776 |
BPAIRCN@EC1512A |
CALL |
PV |
2015-12-02 |
7 |
0.024 |
9.09 |
36.60 |
5.73 |
67.67 |
25.95 |
32.9 |
32.9 |
5 |
10.000 |
16:30 |
 |
UB |
22772 |
UB-CKP @EC1512A |
CALL |
PV |
2015-12-18 |
90.88 |
0.01 |
0 |
71.50 |
N/A |
N/A |
N/A |
18.7 |
37.5 |
0 |
10.000 |
16:30 |
 |
JP |
22770 |
JP-BOCL@EC1511B |
CALL |
PV |
2015-11-02 |
6 |
0.01 |
0 |
78.87 |
N/A |
N/A |
N/A |
10.1 |
10.1 |
0 |
1.000 |
16:30 |
 |
JP |
22769 |
JP-CMB @EC1603A |
CALL |
PV |
2016-03-02 |
29.88 |
0.021 |
16 |
71.75 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
22768 |
JPBOCOM@EC1601A |
CALL |
PV |
2016-01-04 |
9.66 |
0.013 |
38.09 |
81.48 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
1 |
1.000 |
16:30 |
 |
JP |
22767 |
JPFTA50@EC1511A |
CALL |
PV |
2015-11-04 |
17.5 |
0.022 |
0 |
78.98 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
0 |
1.000 |
16:30 |
 |
JP |
22766 |
JPCSA50@EC1512D |
CALL |
PV |
2015-12-02 |
19.8 |
0.08 |
0 |
71.38 |
N/A |
N/A |
N/A |
2.0 |
2.0 |
0 |
1.000 |
16:30 |
 |
JP |
22765 |
JPTENCT@EC1510B |
CALL |
PV |
2015-10-02 |
170 |
0.012 |
0 |
33.53 |
N/A |
N/A |
N/A |
64.6 |
64.6 |
1 |
10.000 |
16:30 |
 |
JP |
22764 |
JP-CKP @EC1512A |
CALL |
PV |
2015-12-10 |
80 |
0.019 |
0 |
51.16 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
22763 |
JP-CKH @EP1601B |
PUT |
PV |
2016-01-04 |
100 |
0.74 |
5.13 |
9.75 |
5.72 |
36.35 |
41.27 |
2.2 |
2.2 |
2,903 |
10.000 |
16:30 |
 |
JP |
22762 |
JP-CKH @EC1601A |
CALL |
PV |
2016-01-04 |
129 |
0.118 |
24.21 |
26.88 |
11.37 |
32.23 |
13.08 |
8.5 |
8.5 |
152 |
10.000 |
16:30 |
 |
HS |
22760 |
HS-CKP @EC1712A |
CALL |
PV |
2017-12-29 |
70.88 |
0.052 |
5.46 |
43.41 |
3.8 |
31.96 |
37.27 |
15.5 |
8.6 |
362 |
100.000 |
16:30 |
 |
SC |
22759 |
SC-CKH @EC1512C |
CALL |
PV |
2015-12-10 |
130 |
0.097 |
10.23 |
27.65 |
12.03 |
35.01 |
11.37 |
3.7 |
4.6 |
29 |
10.000 |
16:30 |
 |
SC |
22758 |
SC-CKP @EC1512A |
CALL |
PV |
2015-12-10 |
88.88 |
0.017 |
0 |
67.86 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
SC |
22756 |
SC-CKP @EC1712A |
CALL |
PV |
2017-12-18 |
70 |
0.063 |
3.08 |
43.83 |
3.44 |
35.11 |
40.86 |
10.9 |
9.1 |
198 |
100.000 |
16:30 |
 |
CS |
22754 |
CS-CKP @EC1512B |
CALL |
PV |
2015-12-30 |
78.8 |
0.037 |
0 |
49.24 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
CS |
22753 |
CSPETCH@EC1512A |
CALL |
PV |
2015-12-14 |
10.66 |
0.02 |
0 |
77.11 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
MB |
22752 |
MB-GEG @EC1602A |
CALL |
PV |
2016-02-02 |
50 |
0.019 |
0 |
118.69 |
N/A |
N/A |
N/A |
17.6 |
44.1 |
0 |
10.000 |
16:30 |
 |
GS |
22751 |
GSCITIC@EC1602A |
CALL |
PV |
2016-02-02 |
14.88 |
0.072 |
20 |
20.74 |
6.27 |
42.35 |
34.94 |
7.7 |
9.6 |
2,273 |
10.000 |
16:30 |
 |
GS |
22749 |
GS-CKH @EC1601A |
CALL |
PV |
2016-01-04 |
130 |
0.108 |
22.73 |
27.76 |
11.56 |
32.17 |
12.17 |
0.9 |
3.0 |
186 |
10.000 |
16:30 |
 |
GS |
22748 |
GS-CKP @EC1512A |
CALL |
PV |
2015-12-30 |
90 |
0.015 |
0 |
69.93 |
N/A |
N/A |
N/A |
0.4 |
0.8 |
0 |
10.000 |
16:30 |
 |
GS |
22747 |
GS-CKP @EC1601A |
CALL |
PV |
2016-01-04 |
80 |
0.016 |
11.11 |
51.10 |
N/A |
N/A |
N/A |
0.6 |
1.1 |
0 |
10.000 |
16:30 |
 |
GS |
22746 |
GSCSHEN@EC1512A |
CALL |
PV |
2015-12-30 |
20.88 |
0.019 |
0 |
66.17 |
6.91 |
60.29 |
10.35 |
8.2 |
10.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
22745 |
SGPINAN@EC1607A |
CALL |
PV |
2016-07-06 |
56.5 |
0.013 |
13.33 |
55.09 |
7.08 |
34.95 |
12.49 |
52.1 |
10.4 |
30 |
50.000 |
16:30 |
| RT |
SG |
22744 |
SG-CMBC@EC1602A |
CALL |
PV |
2016-02-03 |
11.88 |
0.084 |
28.81 |
72.39 |
N/A |
N/A |
N/A |
0.4 |
3.7 |
0 |
1.000 |
16:30 |
| RT |
SG |
22742 |
SGBOCOM@EC1512A |
CALL |
PV |
2015-12-03 |
10 |
0.025 |
16.67 |
88.09 |
N/A |
N/A |
N/A |
0.2 |
1.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
22741 |
SGBOCOM@EC1601A |
CALL |
PV |
2016-01-06 |
8.28 |
0.052 |
37.35 |
56.32 |
N/A |
N/A |
N/A |
0.7 |
3.9 |
0 |
1.000 |
16:30 |
 |
HS |
22740 |
HS-CMB @EC1512C |
CALL |
PV |
2015-12-31 |
28.43 |
0.021 |
8.7 |
63.47 |
N/A |
N/A |
N/A |
3.2 |
3.2 |
0 |
10.000 |
16:30 |
 |
HS |
22739 |
HS-L&F @EC1512B |
CALL |
PV |
2015-12-31 |
6.98 |
0.07 |
6.67 |
42.14 |
8.57 |
45.30 |
12.1 |
8.5 |
17.0 |
187 |
1.000 |
16:30 |
 |
HS |
22737 |
HS-L&F @EC1711A |
CALL |
PV |
2017-11-27 |
7.99 |
0.037 |
2.63 |
68.55 |
3.79 |
37.24 |
28.27 |
5.3 |
5.3 |
75 |
10.000 |
16:30 |
 |
HS |
22736 |
HS-CGNP@EC1512A |
CALL |
PV |
2015-12-31 |
5.98 |
0.082 |
12.77 |
109.03 |
4.67 |
90.72 |
13.2 |
0.4 |
0.5 |
0 |
1.000 |
16:30 |
 |
HS |
22733 |
HS-CKP @EC1512A |
CALL |
PV |
2015-12-31 |
85.88 |
0.031 |
11.43 |
62.47 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
22728 |
HSSANDS@EC1512B |
CALL |
PV |
2015-12-31 |
31.28 |
0.101 |
17.21 |
27.13 |
6.79 |
47.75 |
27.02 |
0.7 |
0.9 |
0 |
10.000 |
16:30 |
 |
BP |
22727 |
BP-CKH @EC1612A |
CALL |
PV |
2016-12-02 |
115 |
0.095 |
9.2 |
21.34 |
4.69 |
31.38 |
43.4 |
9.5 |
9.5 |
437 |
100.000 |
16:30 |
 |
MB |
22726 |
MBCITBK@EC1602A |
CALL |
PV |
2016-02-02 |
7.78 |
0.047 |
0 |
77.48 |
N/A |
N/A |
N/A |
5.4 |
31.9 |
0 |
1.000 |
16:30 |
 |
MB |
22725 |
MB-SHKP@EC1601A |
CALL |
PV |
2016-01-05 |
157.88 |
0.016 |
0 |
66.18 |
N/A |
N/A |
N/A |
0.4 |
2.9 |
0 |
10.000 |
16:30 |
 |
BI |
22723 |
BIKSOFT@EC1602A |
CALL |
PV |
2016-02-01 |
33 |
0.029 |
9.38 |
117.01 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BI |
22722 |
BIAMCS3@EC1601A |
CALL |
PV |
2016-01-12 |
75 |
0.019 |
0 |
95.81 |
N/A |
N/A |
N/A |
14.4 |
14.4 |
0 |
10.000 |
16:30 |
 |
BI |
22721 |
BIPINAN@EC1512C |
CALL |
PV |
2015-12-08 |
64.44 |
0.012 |
0 |
75.03 |
N/A |
N/A |
N/A |
7.9 |
7.9 |
0 |
5.000 |
16:30 |
 |
BI |
22720 |
BI-CKP @EC1512A |
CALL |
PV |
2015-12-31 |
88.88 |
0.025 |
0 |
68.01 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
BI |
22718 |
BI-HKEX@EC1601D |
CALL |
PV |
2016-01-11 |
318 |
0.02 |
0 |
80.38 |
N/A |
N/A |
N/A |
1.1 |
1.1 |
0 |
100.000 |
16:30 |
 |
BP |
22717 |
BP-CKP @EC1601B |
CALL |
PV |
2016-01-05 |
95 |
0.03 |
3.23 |
79.64 |
N/A |
N/A |
N/A |
2.2 |
3.7 |
0 |
10.000 |
16:30 |
 |
BP |
22716 |
BP-CKP @EC1601A |
CALL |
PV |
2016-01-05 |
88 |
0.039 |
4.88 |
66.62 |
N/A |
N/A |
N/A |
4.3 |
7.2 |
0 |
10.000 |
16:30 |
 |
GS |
22715 |
GSFOSUN@EC1601A |
CALL |
PV |
2016-01-04 |
20.88 |
0.026 |
0 |
67.78 |
6.16 |
64.53 |
12.71 |
1.1 |
2.2 |
0 |
10.000 |
16:30 |
 |
GS |
22714 |
GSFOSUN@EC1603A |
CALL |
PV |
2016-03-03 |
23.88 |
0.031 |
0 |
91.98 |
5.18 |
65.15 |
12.75 |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
22713 |
SG-CKH @EC1601B |
CALL |
PV |
2016-01-06 |
148.88 |
0.052 |
13.04 |
45.61 |
N/A |
N/A |
N/A |
1.0 |
3.3 |
6 |
10.000 |
16:30 |
| RT |
SG |
22712 |
SG-CKH @EC1601A |
CALL |
PV |
2016-01-06 |
128.88 |
0.143 |
13.49 |
27.01 |
10.55 |
33.74 |
14.71 |
1.8 |
6.0 |
80 |
10.000 |
16:30 |
| RT |
SG |
22711 |
SG-CKH @EC1705A |
CALL |
PV |
2017-05-04 |
118.88 |
0.121 |
5.22 |
27.66 |
3.83 |
34.20 |
45.21 |
0.6 |
0.2 |
1,041 |
100.000 |
16:30 |
| RT |
SG |
22710 |
SG-CKP @EC1601B |
CALL |
PV |
2016-01-06 |
88.88 |
0.024 |
11.11 |
67.99 |
N/A |
N/A |
N/A |
0.3 |
0.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
22709 |
SG-CKP @EC1601A |
CALL |
PV |
2016-01-06 |
77.5 |
0.04 |
13.04 |
46.84 |
N/A |
N/A |
N/A |
2.0 |
4.0 |
0 |
10.000 |
16:30 |
 |
SC |
22708 |
SC-CMB @EC1603A |
CALL |
PV |
2016-03-04 |
28.88 |
0.111 |
11.2 |
71.18 |
3.99 |
74.53 |
25.26 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22706 |
SCCLIFE@EC1509D |
CALL |
PV |
2015-09-29 |
36.65 |
0.016 |
0 |
42.95 |
N/A |
N/A |
N/A |
21.4 |
21.4 |
0 |
10.000 |
16:30 |
 |
JP |
22704 |
JP-ICBC@EC1512A |
CALL |
PV |
2015-12-02 |
7.18 |
0.012 |
0 |
61.98 |
N/A |
N/A |
N/A |
1.1 |
1.1 |
0 |
1.000 |
16:30 |
 |
CS |
22703 |
CS-CKP @EC1512A |
CALL |
PV |
2015-12-30 |
89.8 |
0.047 |
0 |
70.16 |
N/A |
N/A |
N/A |
4.8 |
6.0 |
0 |
10.000 |
16:30 |
 |
CS |
22700 |
CS-CKH @EC1512C |
CALL |
PV |
2015-12-30 |
139 |
0.067 |
15.52 |
36.13 |
N/A |
N/A |
N/A |
1.8 |
2.3 |
13 |
10.000 |
16:30 |
 |
CS |
22699 |
CS-L&F @EC1512A |
CALL |
PV |
2015-12-30 |
7.3 |
0.051 |
13.56 |
48.21 |
N/A |
N/A |
N/A |
0.7 |
1.2 |
5 |
1.000 |
16:30 |
 |
CS |
22698 |
CSGEELY@EC1512B |
CALL |
PV |
2015-12-14 |
4.5 |
0.05 |
4.17 |
61.92 |
6.71 |
64.98 |
11.94 |
8.5 |
14.2 |
26 |
1.000 |
16:30 |
 |
CS |
22697 |
CSBOCOM@EC1511A |
CALL |
PV |
2015-11-02 |
8.89 |
0.011 |
0 |
67.00 |
N/A |
N/A |
N/A |
0.9 |
1.5 |
0 |
1.000 |
16:30 |
 |
EA |
22696 |
EA-HSHI@EC1701A |
CALL |
PV |
2017-01-25 |
140.8 |
0.033 |
2.94 |
51.76 |
5.66 |
31.27 |
19.69 |
9.8 |
24.6 |
0 |
100.000 |
16:30 |
 |
MB |
22694 |
MBSHMAO@EC1603A |
CALL |
PV |
2016-03-02 |
20.38 |
0.05 |
0 |
106.32 |
3.9 |
84.05 |
19.25 |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
22693 |
MBPICCG@EC1603A |
CALL |
PV |
2016-03-02 |
6.5 |
0.049 |
31.94 |
88.73 |
N/A |
N/A |
N/A |
1.7 |
9.3 |
4 |
1.000 |
16:30 |
| RT |
SG |
22692 |
SGPINAN@EC1609B |
CALL |
PV |
2016-09-05 |
68.3 |
0.013 |
0 |
87.11 |
5.87 |
41.39 |
10.35 |
0.4 |
0.1 |
0 |
50.000 |
16:30 |
| RT |
SG |
22690 |
SGFOSUN@EC1601A |
CALL |
PV |
2016-01-06 |
26.88 |
0.025 |
3.85 |
115.32 |
5.11 |
83.97 |
10.14 |
0.2 |
0.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
22689 |
SG-CMB @EC1601A |
CALL |
PV |
2016-01-06 |
25.5 |
0.035 |
18.61 |
47.55 |
7.2 |
51.93 |
14.38 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22688 |
SGCITBK@EC1601B |
CALL |
PV |
2016-01-06 |
7.5 |
0.028 |
0 |
70.70 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
22686 |
SG-CGNP@EC1602A |
CALL |
PV |
2016-02-03 |
6.68 |
0.115 |
9.45 |
134.31 |
3.92 |
95.91 |
15.55 |
0.0 |
0.3 |
3 |
1.000 |
16:30 |
| RT |
SG |
22684 |
SG-CGNP@EC1706A |
CALL |
PV |
2017-06-05 |
5 |
0.099 |
2.94 |
106.55 |
1.73 |
96.27 |
58.9 |
0.3 |
0.3 |
294 |
10.000 |
16:30 |
| RT |
SG |
22683 |
SG-CGNP@EC1601A |
CALL |
PV |
2016-01-06 |
5.6 |
0.128 |
11.11 |
97.52 |
4.16 |
94.04 |
18.36 |
0.1 |
0.4 |
363 |
1.000 |
16:30 |
| RT |
SG |
22681 |
SGJIANC@EC1602A |
CALL |
PV |
2016-02-03 |
15.2 |
0.021 |
32.26 |
69.34 |
5.88 |
60.23 |
13.57 |
0.6 |
1.6 |
3 |
10.000 |
16:30 |
 |
SC |
22679 |
SCSANDS@EC1601B |
CALL |
PV |
2016-01-25 |
34.88 |
0.059 |
0 |
39.65 |
7.33 |
45.29 |
17.03 |
4.0 |
4.0 |
0 |
10.000 |
16:30 |
 |
SC |
22678 |
SCEVERG@EC1512A |
CALL |
PV |
2015-12-09 |
6 |
0.46 |
5.16 |
30.77 |
4.25 |
78.87 |
39.59 |
4.1 |
8.2 |
0 |
1.000 |
16:30 |
 |
SC |
22677 |
SC-HSHI@EC1512A |
CALL |
PV |
2015-12-14 |
158.88 |
0.032 |
0 |
67.67 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
EA |
22675 |
EA-CGNP@EC1612A |
CALL |
PV |
2016-12-30 |
4.88 |
0.054 |
3.57 |
86.90 |
2.37 |
75.42 |
44.17 |
3.0 |
3.7 |
0 |
10.000 |
16:30 |
 |
MB |
22673 |
MB-CCB @EC1601B |
CALL |
PV |
2016-01-05 |
7.98 |
0.036 |
5.26 |
52.40 |
N/A |
N/A |
N/A |
0.8 |
5.3 |
1,404 |
1.000 |
16:30 |
 |
MB |
22672 |
MBCLIFE@EC1602A |
CALL |
PV |
2016-02-02 |
45.88 |
0.016 |
0 |
78.80 |
N/A |
N/A |
N/A |
14.3 |
40.8 |
0 |
10.000 |
16:30 |
 |
GS |
22670 |
GS-HKEX@EC1604A |
CALL |
PV |
2016-04-05 |
300 |
0.033 |
8.33 |
70.97 |
6.26 |
48.74 |
11.64 |
0.5 |
0.2 |
0 |
100.000 |
16:30 |
 |
GS |
22669 |
GS-HKEX@EC1512K |
CALL |
PV |
2015-12-09 |
318.88 |
0.015 |
0 |
80.60 |
N/A |
N/A |
N/A |
0.8 |
0.3 |
0 |
100.000 |
16:30 |
 |
JP |
22668 |
JP-GEG @EC1512C |
CALL |
PV |
2015-12-02 |
39.9 |
0.013 |
8.33 |
74.42 |
N/A |
N/A |
N/A |
70.7 |
70.7 |
11 |
10.000 |
16:30 |
 |
JP |
22667 |
JP-HSI @EC1601D |
CALL |
PV |
2016-01-28 |
28,200 |
0.013 |
13.33 |
35.20 |
N/A |
N/A |
N/A |
28.9 |
9.7 |
1 |
8,000 |
16:30 |
 |
GS |
22666 |
GSSANDS@EC1512A |
CALL |
PV |
2015-12-30 |
30 |
0.125 |
19.36 |
23.03 |
6.5 |
47.45 |
31.97 |
0.5 |
0.7 |
6,938 |
10.000 |
16:30 |
 |
UB |
22665 |
UBJIANC@EC1601A |
CALL |
PV |
2016-01-25 |
20.05 |
0.016 |
15.79 |
122.09 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22663 |
UBPINAN@EC1608C |
CALL |
PV |
2016-08-23 |
68.35 |
0.022 |
0 |
88.47 |
4.93 |
47.91 |
14.73 |
7.5 |
2.5 |
0 |
50.000 |
16:30 |
| RT |
SG |
22662 |
SGPETCH@EC1601A |
CALL |
PV |
2016-01-06 |
9.5 |
0.025 |
21.88 |
57.96 |
N/A |
N/A |
N/A |
2.5 |
4.2 |
0 |
1.000 |
16:30 |
 |
CS |
22661 |
CS-CGNP@EC1512B |
CALL |
PV |
2015-12-14 |
6.8 |
0.05 |
16.67 |
136.21 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
10 |
1.000 |
16:30 |
| RT |
SG |
22660 |
SG-HKEX@EC1601G |
CALL |
PV |
2016-01-06 |
318 |
0.022 |
0 |
80.50 |
N/A |
N/A |
N/A |
11.9 |
6.0 |
0 |
100.000 |
16:30 |
 |
CS |
22659 |
CSPINAN@EC1510D |
CALL |
PV |
2015-10-29 |
61.45 |
0.017 |
0 |
66.99 |
N/A |
N/A |
N/A |
6.8 |
8.6 |
0 |
5.000 |
16:30 |
 |
CS |
22658 |
CS-HKEX@EC1510D |
CALL |
PV |
2015-10-19 |
318 |
0.01 |
0 |
79.82 |
N/A |
N/A |
N/A |
77.6 |
64.7 |
0 |
100.000 |
16:30 |
 |
BP |
22657 |
BPPINAN@EC1609A |
CALL |
PV |
2016-09-02 |
68.3 |
0.02 |
0 |
88.06 |
5.09 |
46.24 |
13.8 |
0.2 |
0.2 |
0 |
50.000 |
16:30 |
 |
BP |
22656 |
BP-LINK@EC1605A |
CALL |
PV |
2016-05-04 |
55 |
0.073 |
1.39 |
34.78 |
8.66 |
29.69 |
15.29 |
0.6 |
1.1 |
239 |
10.000 |
16:30 |
 |
BP |
22655 |
BPTENCT@EC1604C |
CALL |
PV |
2016-04-05 |
188 |
0.042 |
0 |
50.86 |
5.8 |
47.14 |
19.12 |
1.8 |
1.8 |
0 |
100.000 |
16:30 |
 |
BI |
22654 |
BICLIFE@EC1512C |
CALL |
PV |
2015-12-31 |
48 |
0.02 |
0 |
87.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
22653 |
BI-HKEX@EC1604A |
CALL |
PV |
2016-04-26 |
300 |
0.043 |
8.51 |
71.53 |
5.7 |
50.16 |
13.82 |
0.6 |
0.6 |
0 |
100.000 |
16:30 |
 |
HS |
22652 |
HSCSA50@EC1512B |
CALL |
PV |
2015-12-03 |
11.02 |
0.154 |
0.65 |
8.28 |
4.73 |
53.84 |
62.86 |
0.9 |
0.6 |
101 |
10.000 |
16:30 |
 |
BI |
22651 |
BI-HKEX@EC1601C |
CALL |
PV |
2016-01-07 |
280 |
0.02 |
0 |
58.96 |
N/A |
N/A |
N/A |
4.0 |
4.0 |
0 |
100.000 |
16:30 |
 |
MB |
22650 |
MB-AGBK@EC1601A |
CALL |
PV |
2016-01-05 |
4.88 |
0.038 |
0 |
66.15 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
MB |
22649 |
MB-CCB @EC1604A |
CALL |
PV |
2016-04-05 |
9.98 |
0.036 |
0 |
90.42 |
N/A |
N/A |
N/A |
0.6 |
3.0 |
0 |
1.000 |
16:30 |
 |
MB |
22647 |
MBLFPPT@EC1701A |
CALL |
PV |
2017-01-04 |
16.88 |
0.098 |
0 |
97.35 |
2.95 |
64.29 |
31.93 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22645 |
SG-HSBC@EC1601D |
CALL |
PV |
2016-01-06 |
77.88 |
0.052 |
21.21 |
31.99 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
22644 |
HSPICCG@EC1512A |
CALL |
PV |
2015-12-31 |
6.8 |
0.015 |
0 |
96.40 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
22643 |
HSAMCS3@EC1512A |
CALL |
PV |
2015-12-31 |
72.88 |
0.018 |
0 |
90.26 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
22641 |
HS-HSHI@EC1512A |
CALL |
PV |
2015-12-31 |
162.88 |
0.014 |
0 |
71.69 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
22639 |
HS-CCB @EC1512A |
CALL |
PV |
2015-12-31 |
8.38 |
0.015 |
0 |
59.60 |
N/A |
N/A |
N/A |
2.4 |
3.0 |
0 |
1.000 |
16:30 |
 |
UB |
22636 |
UB-CGNP@EC1603A |
CALL |
PV |
2016-03-31 |
6.88 |
0.225 |
8.54 |
145.00 |
3.05 |
101.69 |
23.7 |
0.1 |
0.5 |
0 |
1.000 |
16:30 |
 |
UB |
22635 |
UB-CGS @EC1512A |
CALL |
PV |
2015-12-11 |
14.88 |
0.013 |
0 |
203.85 |
3.94 |
130.30 |
10.37 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
22631 |
UB-GEG @EP1512D |
PUT |
PV |
2015-12-08 |
30.88 |
0.84 |
12 |
2.05 |
2.27 |
52.20 |
83.05 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22629 |
UB-GEG @EC1512C |
CALL |
PV |
2015-12-11 |
38.88 |
0.018 |
14.29 |
70.20 |
N/A |
N/A |
N/A |
23.7 |
33.9 |
28 |
10.000 |
16:30 |
 |
UB |
22628 |
UBSANDS@EP1512D |
PUT |
PV |
2015-12-14 |
25.88 |
0.265 |
14.72 |
8.54 |
4.62 |
44.23 |
48.25 |
14.5 |
24.2 |
561 |
10.000 |
16:30 |
 |
UB |
22627 |
UBSANDS@EC1512C |
CALL |
PV |
2015-12-24 |
30.28 |
0.133 |
8.28 |
24.45 |
6.15 |
51.43 |
32.22 |
0.0 |
0.0 |
11,706 |
10.000 |
16:30 |
 |
JP |
22626 |
JP-SHEC@EC1603A |
CALL |
PV |
2016-03-02 |
10.5 |
0.036 |
0 |
172.86 |
2.78 |
122.99 |
25.18 |
1.3 |
2.1 |
0 |
10.000 |
16:30 |
 |
JP |
22623 |
JP-CGNP@EC1601A |
CALL |
PV |
2016-01-04 |
6.38 |
0.059 |
13.23 |
122.03 |
4.97 |
87.54 |
10.12 |
0.2 |
0.4 |
0 |
1.000 |
16:30 |
 |
JP |
22620 |
JPTINGY@EC1611A |
CALL |
PV |
2016-11-30 |
20 |
0.054 |
8.47 |
87.07 |
4.14 |
48.73 |
20.37 |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
22619 |
JP-HSBC@EC1601B |
CALL |
PV |
2016-01-05 |
77.7 |
0.056 |
20 |
31.75 |
10.89 |
36.41 |
10.27 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
22618 |
SGCINDA@EC1701A |
CALL |
PV |
2017-01-04 |
3.58 |
0.039 |
0 |
49.25 |
2.99 |
53.27 |
43.87 |
30.3 |
10.1 |
0 |
10.000 |
16:30 |
 |
GS |
22617 |
GSAMCS3@EC1512C |
CALL |
PV |
2015-12-30 |
73.8 |
0.028 |
0 |
92.92 |
N/A |
N/A |
N/A |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
GS |
22616 |
GSAMCS3@EC1512B |
CALL |
PV |
2015-12-08 |
68.8 |
0.03 |
0 |
79.95 |
N/A |
N/A |
N/A |
6.8 |
8.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
22613 |
SG-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
27,800 |
0 |
0 |
0.64 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
| RT |
SG |
22612 |
SG-HSI @EP1601E |
PUT |
PV |
2016-01-28 |
26,000 |
0.85 |
4.94 |
2.20 |
3.1 |
33.62 |
81.92 |
1.5 |
1.0 |
1,555 |
6,500 |
16:30 |
| RT |
SG |
22611 |
SG-HSI @EC1512E |
CALL |
PV |
2015-12-30 |
29,000 |
0.01 |
0 |
38.88 |
N/A |
N/A |
N/A |
26.0 |
17.3 |
0 |
7,500 |
16:30 |
| RT |
SG |
22610 |
SG-HSI @EC1601D |
CALL |
PV |
2016-01-28 |
27,800 |
0.014 |
17.65 |
33.29 |
N/A |
N/A |
N/A |
21.6 |
14.4 |
78 |
7,500 |
16:30 |
| RT |
SG |
22609 |
SGHSCEI@EP1512F |
PUT |
PV |
2015-12-30 |
13,400 |
0.75 |
5.63 |
0.28 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,500 |
16:30 |
| RT |
SG |
22608 |
SGHSCEI@EC1512E |
CALL |
PV |
2015-12-30 |
13,600 |
0.01 |
0 |
46.86 |
N/A |
N/A |
N/A |
129.5 |
86.3 |
0 |
6,000 |
16:30 |
| RT |
SG |
22607 |
SGSANDS@EC1512A |
CALL |
PV |
2015-12-03 |
37 |
0.036 |
20 |
47.09 |
8.16 |
55.49 |
11.56 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
22606 |
SGSANDS@EC1601A |
CALL |
PV |
2016-01-06 |
30.88 |
0.135 |
15.63 |
26.89 |
5.92 |
51.62 |
31.49 |
0.4 |
0.5 |
2 |
10.000 |
16:30 |
 |
GS |
22605 |
GSPINAN@EC1511A |
CALL |
PV |
2015-11-27 |
59.44 |
0.013 |
0 |
61.48 |
N/A |
N/A |
N/A |
8.4 |
10.5 |
0 |
5.000 |
16:30 |
 |
GS |
22603 |
GS-CMOB@EC1601A |
CALL |
PV |
2016-01-04 |
108 |
0.207 |
7.59 |
19.97 |
9.99 |
32.42 |
22.54 |
4.5 |
3.7 |
4,458 |
10.000 |
16:30 |
 |
GS |
22602 |
GS-HSBC@EC1601A |
CALL |
PV |
2016-01-04 |
78.88 |
0.043 |
0 |
33.52 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
22601 |
GS-HKEX@EC1601A |
CALL |
PV |
2016-01-04 |
330 |
0.015 |
0 |
86.87 |
N/A |
N/A |
N/A |
0.4 |
0.1 |
0 |
100.000 |
16:30 |
 |
GS |
22600 |
GS-HKEX@EC1512J |
CALL |
PV |
2015-12-30 |
308.88 |
0.013 |
0 |
74.85 |
N/A |
N/A |
N/A |
2.5 |
0.8 |
0 |
100.000 |
16:30 |
 |
HS |
22599 |
HSTENCT@EC1603B |
CALL |
PV |
2016-03-31 |
185.1 |
0.033 |
0 |
47.88 |
6.52 |
43.03 |
16.89 |
0.6 |
0.4 |
0 |
100.000 |
16:30 |
 |
HS |
22598 |
HSBOCHK@EC1512A |
CALL |
PV |
2015-12-31 |
35.88 |
0.012 |
0 |
50.31 |
N/A |
N/A |
N/A |
2.4 |
3.0 |
0 |
10.000 |
16:30 |
 |
HS |
22596 |
HS-GEG @EC1512B |
CALL |
PV |
2015-12-31 |
41.88 |
0.02 |
0 |
83.36 |
N/A |
N/A |
N/A |
3.6 |
6.0 |
0 |
10.000 |
16:30 |
 |
HS |
22594 |
HSLENOV@EC1611A |
CALL |
PV |
2016-11-30 |
13.52 |
0.017 |
10.53 |
123.33 |
4.5 |
49.32 |
12.49 |
0.9 |
0.9 |
0 |
10.000 |
16:30 |
 |
HS |
22593 |
HSGEELY@EC1512B |
CALL |
PV |
2015-12-31 |
4.58 |
0.046 |
0 |
64.63 |
6.78 |
60.45 |
11.1 |
37.6 |
75.2 |
0 |
1.000 |
16:30 |
 |
GS |
22592 |
GSHSCEI@EP1510C |
PUT |
PV |
2015-10-29 |
12,328 |
0.76 |
5.56 |
0.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
SC |
22590 |
SCJIANC@EC1604B |
CALL |
PV |
2016-04-18 |
18 |
0.045 |
0 |
102.75 |
3.94 |
73.64 |
19.46 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
22588 |
JPZIJIN@EC1601A |
CALL |
PV |
2016-01-04 |
4.2 |
0.015 |
0 |
121.84 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
UB |
22587 |
UB-HSI @EC1511D |
CALL |
PV |
2015-11-27 |
28,400 |
0.01 |
0 |
35.99 |
N/A |
N/A |
N/A |
154.7 |
51.5 |
0 |
7,000 |
16:30 |
 |
UB |
22586 |
UBEVERG@EC1603A |
CALL |
PV |
2016-03-09 |
6.88 |
0.75 |
3.85 |
54.45 |
2.87 |
91.56 |
43.52 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
22585 |
UBCLIFE@EC1511B |
CALL |
PV |
2015-11-25 |
38.05 |
0.021 |
0 |
48.58 |
N/A |
N/A |
N/A |
3.0 |
3.0 |
0 |
10.000 |
16:30 |
 |
UB |
22584 |
UBSANDS@EC1512B |
CALL |
PV |
2015-12-08 |
32.88 |
0.059 |
15.71 |
31.77 |
8.04 |
48.72 |
18.67 |
0.6 |
0.9 |
3 |
10.000 |
16:30 |
 |
UB |
22583 |
UB-HSBC@EC1510A |
CALL |
PV |
2015-10-02 |
78.93 |
0.01 |
33.33 |
33.05 |
N/A |
N/A |
N/A |
5.9 |
5.9 |
0 |
10.000 |
16:30 |
 |
CS |
22582 |
CSJIANC@EC1605A |
CALL |
PV |
2016-05-30 |
18.88 |
0.041 |
14.58 |
111.98 |
3.97 |
68.59 |
17.88 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22580 |
CS-GEG @EC1512B |
CALL |
PV |
2015-12-30 |
38.8 |
0.025 |
0 |
70.15 |
N/A |
N/A |
N/A |
15.7 |
19.6 |
0 |
10.000 |
16:30 |
 |
CS |
22578 |
CSSANDS@EC1512A |
CALL |
PV |
2015-12-30 |
31.8 |
0.074 |
12.94 |
28.11 |
7.72 |
44.03 |
22.5 |
13.5 |
16.9 |
327 |
10.000 |
16:30 |
 |
CS |
22577 |
CS-GTJA@EC1512A |
CALL |
PV |
2015-12-07 |
5.793 |
0.1 |
0 |
225.87 |
2.08 |
232.60 |
36.86 |
30.0 |
100.0 |
0 |
3.333 |
16:30 |
 |
CS |
22576 |
CS-CGNP@EC1512A |
CALL |
PV |
2015-12-30 |
5.55 |
0.107 |
13.01 |
95.07 |
4.47 |
91.08 |
16.48 |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
CS |
22575 |
CS-HKEX@EC1511G |
CALL |
PV |
2015-11-27 |
348 |
0.025 |
0 |
97.58 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
22574 |
CS-COVS@EC1510A |
CALL |
PV |
2015-10-29 |
32.9 |
0.016 |
0 |
48.25 |
N/A |
N/A |
N/A |
11.6 |
16.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
22573 |
SG-ICBC@EC1601B |
CALL |
PV |
2016-01-06 |
6.68 |
0.033 |
19.51 |
51.19 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
6 |
1.000 |
16:30 |
| RT |
SG |
22571 |
SG-CCB @EC1602A |
CALL |
PV |
2016-02-03 |
7.68 |
0.025 |
28.57 |
46.48 |
N/A |
N/A |
N/A |
7.1 |
7.1 |
0.125 |
1.000 |
16:30 |
| RT |
SG |
22570 |
SG-BOCL@EC1601A |
CALL |
PV |
2016-01-06 |
5.28 |
0.019 |
0 |
57.71 |
N/A |
N/A |
N/A |
4.3 |
4.3 |
0 |
1.000 |
16:30 |
 |
SC |
22567 |
SCFTA50@EP1602A |
PUT |
PV |
2016-02-22 |
15.88 |
0.62 |
0 |
1.12 |
N/A |
N/A |
N/A |
6.3 |
7.9 |
6 |
10.000 |
16:30 |
 |
SC |
22566 |
SCAMCS3@EC1512B |
CALL |
PV |
2015-12-03 |
70.88 |
0.2 |
0 |
89.79 |
4.02 |
112.05 |
20.92 |
12.1 |
15.2 |
0 |
10.000 |
16:30 |
 |
SC |
22564 |
SCAMCS3@EC1512A |
CALL |
PV |
2015-12-07 |
78 |
0.023 |
0 |
103.72 |
N/A |
N/A |
N/A |
33.1 |
41.3 |
0 |
10.000 |
16:30 |
 |
SC |
22562 |
SC-BRIC@EC1607A |
CALL |
PV |
2016-07-11 |
15 |
0.072 |
13.25 |
86.04 |
3.36 |
68.81 |
28.66 |
0.5 |
0.9 |
7 |
10.000 |
16:30 |
| RT |
SG |
22561 |
SG-GEG @EP1606B |
PUT |
PV |
2016-06-03 |
31.5 |
1.01 |
12.22 |
6.75 |
1.54 |
51.47 |
67.98 |
0.0 |
0.0 |
10 |
10.000 |
16:30 |
| RT |
SG |
22560 |
SGSANDS@EP1605B |
PUT |
PV |
2016-05-05 |
26 |
0.47 |
11.9 |
16.14 |
2.41 |
51.38 |
44.56 |
0.0 |
0.0 |
945 |
10.000 |
16:30 |
 |
JP |
22559 |
JPHSCEI@EC1601C |
CALL |
PV |
2016-01-28 |
15,000 |
0.01 |
0 |
61.70 |
N/A |
N/A |
N/A |
11.3 |
5.7 |
0 |
4,000 |
16:30 |
 |
JP |
22558 |
JP-HSI @EC1601C |
CALL |
PV |
2016-01-28 |
28,400 |
0.015 |
6.25 |
36.23 |
N/A |
N/A |
N/A |
97.9 |
32.6 |
0 |
8,000 |
16:30 |
 |
JP |
22557 |
JPTENCT@EC1603C |
CALL |
PV |
2016-03-31 |
188 |
0.045 |
6.25 |
51.10 |
5.63 |
48.81 |
19.9 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
22556 |
JP-CCB @EC1601A |
CALL |
PV |
2016-01-04 |
8.28 |
0.01 |
0 |
57.60 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
0.100 |
1.000 |
16:30 |
 |
JP |
22555 |
JP-HSHI@EC1612A |
CALL |
PV |
2016-12-30 |
140 |
0.024 |
11.11 |
49.97 |
6.49 |
28.77 |
16.4 |
30.7 |
30.7 |
10 |
100.000 |
16:30 |
| RT |
SG |
22551 |
SGFTA50@EC1604D |
CALL |
PV |
2016-04-06 |
15.8 |
0.012 |
0 |
62.61 |
N/A |
N/A |
N/A |
60.0 |
20.0 |
4 |
10.000 |
16:30 |
| RT |
SG |
22550 |
SGCLIFE@EC1512E |
CALL |
PV |
2015-12-03 |
37.5 |
0.025 |
0 |
46.60 |
N/A |
N/A |
N/A |
7.9 |
5.3 |
0 |
10.000 |
16:30 |
 |
SC |
22549 |
SC-HKEX@EC1608B |
CALL |
PV |
2016-08-02 |
500 |
0.078 |
4.88 |
186.25 |
3.48 |
76.85 |
15.31 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
22548 |
SC-HKEX@EC1607B |
CALL |
PV |
2016-07-04 |
400 |
0.064 |
5.88 |
129.09 |
4.1 |
65.36 |
14.8 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
CS |
22547 |
CSAMCS3@EC1512A |
CALL |
PV |
2015-12-07 |
74.6 |
0.02 |
0 |
94.79 |
N/A |
N/A |
N/A |
3.6 |
4.5 |
0 |
10.000 |
16:30 |
 |
HS |
22546 |
HS-GWMC@EC1806A |
CALL |
PV |
2018-06-29 |
48.88 |
0.029 |
3.33 |
171.67 |
2.33 |
63.01 |
35.47 |
2.5 |
2.5 |
0 |
100.000 |
16:30 |
 |
SC |
22544 |
SCZIJIN@EC1512A |
CALL |
PV |
2015-12-07 |
4 |
0.027 |
0 |
111.95 |
N/A |
N/A |
N/A |
7.5 |
12.6 |
0 |
1.000 |
16:30 |
 |
HS |
22542 |
HSJIANC@EC1601A |
CALL |
PV |
2016-01-29 |
19.98 |
0.019 |
0 |
121.65 |
4.94 |
80.14 |
10.32 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
22541 |
HS-SHEC@EC1512A |
CALL |
PV |
2015-12-31 |
9.88 |
0.01 |
0 |
150.75 |
4.37 |
103.06 |
10.97 |
32.2 |
40.3 |
0 |
10.000 |
16:30 |
 |
HS |
22540 |
HSPETCH@EC1512A |
CALL |
PV |
2015-12-03 |
10.5 |
0.014 |
0 |
74.36 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
22539 |
HS-HSI @EC1511F |
CALL |
PV |
2015-11-27 |
29,888 |
0.01 |
0 |
43.15 |
N/A |
N/A |
N/A |
20.9 |
7.5 |
0 |
8,000 |
16:30 |
 |
HS |
22538 |
HSHSCEI@EC1512E |
CALL |
PV |
2015-12-30 |
15,738 |
0.01 |
0 |
69.74 |
N/A |
N/A |
N/A |
1.4 |
0.5 |
0 |
5,000 |
16:30 |
 |
HS |
22537 |
HSSANDS@EC1512A |
CALL |
PV |
2015-12-30 |
34.88 |
0.046 |
14.82 |
39.13 |
8.1 |
46.38 |
14.67 |
3.1 |
3.9 |
0 |
10.000 |
16:30 |
 |
HS |
22536 |
HSPINAN@EC1512C |
CALL |
PV |
2015-12-03 |
66.44 |
0.019 |
0 |
80.56 |
N/A |
N/A |
N/A |
1.8 |
2.9 |
0 |
5.000 |
16:30 |
 |
MB |
22535 |
MB-HKEX@EC1604A |
CALL |
PV |
2016-04-05 |
450 |
0.011 |
0 |
154.28 |
N/A |
N/A |
N/A |
7.6 |
19.1 |
0 |
100.000 |
16:30 |
 |
MB |
22533 |
MBSANDS@EC1601A |
CALL |
PV |
2016-01-05 |
37 |
0.035 |
32.69 |
47.05 |
8.22 |
47.17 |
11.33 |
12.4 |
31.0 |
51 |
10.000 |
16:30 |
 |
JP |
22532 |
JPCSA50@EC1511B |
CALL |
PV |
2015-11-03 |
21.88 |
0.018 |
0 |
88.78 |
N/A |
N/A |
N/A |
8.3 |
8.3 |
0 |
1.000 |
16:30 |
 |
JP |
22530 |
JPFTA50@EC1512D |
CALL |
PV |
2015-12-03 |
20 |
0.022 |
0 |
104.52 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
22529 |
UBVANKE@EC1602B |
CALL |
PV |
2016-02-26 |
28.88 |
0.097 |
5.43 |
68.07 |
4.29 |
70.89 |
23.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22528 |
UBEVERG@EC1601A |
CALL |
PV |
2016-01-11 |
9.88 |
0.19 |
7.77 |
103.85 |
4.28 |
91.58 |
16.46 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
22527 |
UBCINDA@EC1512A |
CALL |
PV |
2015-12-02 |
5.88 |
0.012 |
0 |
121.50 |
N/A |
N/A |
N/A |
0.3 |
0.6 |
0 |
1.000 |
16:30 |
 |
CS |
22526 |
CSFTA50@EC1510A |
CALL |
PV |
2015-10-29 |
19.98 |
0.01 |
0 |
104.19 |
N/A |
N/A |
N/A |
3.1 |
4.4 |
0 |
1.000 |
16:30 |
 |
CS |
22525 |
CSCSA50@EC1510B |
CALL |
PV |
2015-10-29 |
21.9 |
0.025 |
0 |
89.01 |
N/A |
N/A |
N/A |
18.5 |
26.4 |
0 |
1.000 |
16:30 |
 |
CS |
22524 |
CS-CPIC@EC1512A |
CALL |
PV |
2015-12-30 |
49.9 |
0.015 |
6.25 |
80.36 |
N/A |
N/A |
N/A |
0.8 |
1.1 |
0 |
10.000 |
16:30 |
 |
CS |
22523 |
CSCLIFE@EC1512A |
CALL |
PV |
2015-12-07 |
53 |
0.017 |
0 |
106.49 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
CS |
22521 |
CSPINAN@EC1512B |
CALL |
PV |
2015-12-07 |
80.9 |
0.012 |
0 |
119.70 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
CS |
22520 |
CSTENCT@EC1510C |
CALL |
PV |
2015-10-29 |
179.9 |
0.015 |
0 |
41.33 |
N/A |
N/A |
N/A |
3.3 |
4.1 |
0 |
10.000 |
16:30 |
 |
SC |
22518 |
SCBELLE@EC1607A |
CALL |
PV |
2016-07-11 |
12.2 |
0.094 |
0 |
87.98 |
2.75 |
83.53 |
37.01 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
22514 |
MBZIJIN@EC1601A |
CALL |
PV |
2016-01-05 |
4.5 |
0.027 |
0 |
138.26 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
8 |
1.000 |
16:30 |
 |
GS |
22513 |
GSFTA50@EC1512D |
CALL |
PV |
2015-12-03 |
18.18 |
0.02 |
0 |
85.90 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
1.000 |
16:30 |
 |
GS |
22512 |
GSFTA50@EC1512C |
CALL |
PV |
2015-12-03 |
16.8 |
0.031 |
0 |
71.92 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
1.000 |
16:30 |
 |
GS |
22511 |
GSCSA50@EC1512A |
CALL |
PV |
2015-12-03 |
19.8 |
0.013 |
0 |
70.80 |
N/A |
N/A |
N/A |
6.5 |
8.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
22510 |
SG-GEG @EC1607A |
CALL |
PV |
2016-07-06 |
40 |
0.082 |
21.15 |
77.86 |
4.84 |
50.46 |
17.28 |
2.4 |
3.0 |
8 |
10.000 |
16:30 |
| RT |
SG |
22508 |
SGPINAN@EC1511G |
CALL |
PV |
2015-11-04 |
63.44 |
0.01 |
0 |
72.29 |
N/A |
N/A |
N/A |
28.0 |
40.0 |
0 |
5.000 |
16:30 |
 |
MB |
22507 |
MBFTA50@EC1610A |
CALL |
PV |
2016-10-04 |
18 |
0.036 |
0 |
87.54 |
4.58 |
48.47 |
16.83 |
9.8 |
24.5 |
0 |
10.000 |
16:30 |
 |
MB |
22506 |
MBAMCS3@EC1601A |
CALL |
PV |
2016-01-05 |
88.88 |
0.029 |
0 |
132.21 |
N/A |
N/A |
N/A |
28.0 |
70.0 |
0 |
10.000 |
16:30 |
 |
MB |
22504 |
MB-CSCL@EC1601A |
CALL |
PV |
2016-01-05 |
5.88 |
0.196 |
0 |
95.37 |
3.67 |
103.73 |
23.15 |
0.0 |
0.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
22503 |
SGAMCS3@EC1601A |
CALL |
PV |
2016-01-06 |
80.88 |
0.036 |
7.69 |
111.56 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
22502 |
SGSANDS@EC1605A |
CALL |
PV |
2016-05-05 |
33 |
0.124 |
17.88 |
34.80 |
5.61 |
42.18 |
27.38 |
7.3 |
9.2 |
55 |
10.000 |
16:30 |
 |
SC |
22501 |
SCINTME@EC1606A |
CALL |
PV |
2016-06-01 |
18.33 |
0.155 |
8.28 |
152.60 |
2.11 |
126.39 |
41.56 |
0.5 |
0.9 |
0 |
10.000 |
16:30 |
 |
BP |
22500 |
BPAMCS3@EC1601B |
CALL |
PV |
2016-01-05 |
75 |
0.036 |
0 |
96.25 |
N/A |
N/A |
N/A |
3.2 |
4.0 |
0 |
10.000 |
16:30 |
 |
BP |
22498 |
BP-HSHI@EC1704A |
CALL |
PV |
2017-04-06 |
155 |
0.03 |
9.09 |
66.40 |
5.35 |
32.66 |
16.91 |
26.8 |
26.8 |
4 |
100.000 |
16:30 |
 |
GS |
22497 |
GSCLIFE@EC1512D |
CALL |
PV |
2015-12-02 |
40.88 |
0.017 |
0 |
59.42 |
N/A |
N/A |
N/A |
2.7 |
3.4 |
0 |
10.000 |
16:30 |
 |
GS |
22495 |
GSPINAN@EC1512B |
CALL |
PV |
2015-12-02 |
76.4 |
0.017 |
0 |
107.56 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
5.000 |
16:30 |
 |
GS |
22494 |
GSCLIFE@EC1512C |
CALL |
PV |
2015-12-02 |
52.28 |
0.021 |
0 |
103.85 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
GS |
22491 |
GSHSCEI@EP1510B |
PUT |
PV |
2015-10-29 |
13,728 |
0.89 |
4.71 |
0.25 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
GS |
22490 |
GSHSCEI@EC1510A |
CALL |
PV |
2015-10-29 |
15,448 |
0.01 |
0 |
66.51 |
N/A |
N/A |
N/A |
39.5 |
26.3 |
0 |
4,000 |
16:30 |
 |
JP |
22489 |
JP-HSI @EC1511H |
CALL |
PV |
2015-11-27 |
30,200 |
0.01 |
0 |
44.54 |
N/A |
N/A |
N/A |
166.8 |
55.6 |
0 |
6,000 |
16:30 |
 |
JP |
22488 |
JP-HSHI@EC1512A |
CALL |
PV |
2015-12-02 |
175 |
0.014 |
0 |
84.45 |
N/A |
N/A |
N/A |
4.0 |
4.0 |
0 |
10.000 |
16:30 |
 |
JP |
22485 |
JPAMCS3@EC1512A |
CALL |
PV |
2015-12-01 |
76.88 |
0.016 |
0 |
100.63 |
N/A |
N/A |
N/A |
15.2 |
15.2 |
0 |
10.000 |
16:30 |
 |
JP |
22484 |
JP-L&F @EC1711A |
CALL |
PV |
2017-11-30 |
8 |
0.045 |
4.25 |
70.36 |
3.45 |
40.40 |
31.34 |
3.5 |
5.0 |
0 |
10.000 |
16:30 |
 |
JP |
22483 |
JPPINAN@EC1512B |
CALL |
PV |
2015-12-02 |
77.5 |
0.015 |
0 |
110.52 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
UB |
22481 |
UB-ICBC@EC1512B |
CALL |
PV |
2015-12-21 |
8.38 |
0.013 |
0 |
89.03 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
1.000 |
16:30 |
 |
UB |
22480 |
UBCLIFE@EC1512F |
CALL |
PV |
2015-12-08 |
52.88 |
0.015 |
0 |
105.94 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
UB |
22479 |
UBFTA50@EC1512C |
CALL |
PV |
2015-12-07 |
22.88 |
0.019 |
0 |
133.90 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
UB |
22478 |
UBCSA50@EC1512B |
CALL |
PV |
2015-12-07 |
24.88 |
0.016 |
0 |
114.62 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
22476 |
UB-HKEX@EP1601C |
PUT |
PV |
2016-01-22 |
288 |
1.12 |
0 |
0.79 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
22475 |
UB-HKEX@EC1512I |
CALL |
PV |
2015-12-07 |
388 |
0.014 |
0 |
119.50 |
N/A |
N/A |
N/A |
0.7 |
0.2 |
0 |
100.000 |
16:30 |
 |
UB |
22472 |
UBHSCEI@EP1511B |
PUT |
PV |
2015-11-27 |
14,400 |
0.85 |
3.66 |
0.01 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
UB |
22471 |
UB-HSI @EP1511C |
PUT |
PV |
2015-11-27 |
28,400 |
0.77 |
2.67 |
1.12 |
2.44 |
45.79 |
89.57 |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
| RT |
SG |
22470 |
SGPINAN@EP1512E |
PUT |
PV |
2015-12-03 |
56.44 |
3.93 |
1.81 |
0.16 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
5.000 |
16:30 |
 |
CS |
22469 |
CS-CRCC@EC1512B |
CALL |
PV |
2015-12-07 |
18.6 |
0.04 |
0 |
90.38 |
4.41 |
101.19 |
17.67 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22468 |
SGPINAN@EC1512D |
CALL |
PV |
2015-12-03 |
80 |
0 |
0 |
117.10 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
CS |
22467 |
CSCRAIL@EC1512A |
CALL |
PV |
2015-12-30 |
12.82 |
0.023 |
0 |
91.07 |
4.68 |
87.05 |
15.74 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
22465 |
SGPINAN@EC1511F |
CALL |
PV |
2015-11-04 |
72.99 |
0.015 |
0 |
98.28 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
CS |
22464 |
CSCCCCL@EC1511B |
CALL |
PV |
2015-11-27 |
16.9 |
0.02 |
0 |
96.10 |
5.21 |
95.79 |
11.95 |
1.6 |
1.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
22463 |
SGPINAN@EC1512C |
CALL |
PV |
2015-12-03 |
67.94 |
0.017 |
0 |
84.60 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
CS |
22459 |
CSPINAN@EC1608A |
CALL |
PV |
2016-08-30 |
68.3 |
0.02 |
0 |
88.06 |
5.09 |
46.43 |
13.8 |
0.3 |
0.2 |
0 |
50.000 |
16:30 |
| RT |
SG |
22458 |
SG-GEG @EP1512C |
PUT |
PV |
2015-12-03 |
35.88 |
1.27 |
7.63 |
-1.00 |
N/A |
N/A |
N/A |
1.0 |
1.3 |
0 |
10.000 |
16:30 |
 |
CS |
22457 |
CSPINAN@EC1511C |
CALL |
PV |
2015-11-02 |
72.95 |
0.022 |
0 |
98.26 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
| RT |
SG |
22455 |
SG-HKEX@EC1512I |
CALL |
PV |
2015-12-03 |
400 |
0.016 |
0 |
126.38 |
N/A |
N/A |
N/A |
0.8 |
0.4 |
0 |
100.000 |
16:30 |
 |
CS |
22453 |
CS-HKEX@EP1512G |
PUT |
PV |
2015-12-07 |
288 |
1.11 |
2.78 |
0.23 |
N/A |
N/A |
N/A |
0.1 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
22452 |
CS-HKEX@EC1512F |
CALL |
PV |
2015-12-07 |
323 |
0.016 |
0 |
82.98 |
N/A |
N/A |
N/A |
4.3 |
3.6 |
0 |
100.000 |
16:30 |
 |
SC |
22451 |
SCPINAN@EC1510A |
CALL |
PV |
2015-10-28 |
69.44 |
0.013 |
0 |
88.62 |
N/A |
N/A |
N/A |
2.9 |
3.6 |
0.130 |
5.000 |
16:30 |
 |
SC |
22449 |
SCTENCT@EC1510B |
CALL |
PV |
2015-10-28 |
218.88 |
0.014 |
0 |
71.92 |
N/A |
N/A |
N/A |
1.0 |
1.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
22448 |
SGFTA50@EC1707A |
CALL |
PV |
2017-07-05 |
20.5 |
0.043 |
0 |
113.79 |
3.98 |
44.01 |
17.5 |
0.6 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
22447 |
SGFTA50@EC1611A |
CALL |
PV |
2016-11-03 |
19.38 |
0.028 |
0 |
100.82 |
4.77 |
46.77 |
13.65 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22446 |
SGHSCEI@EC1603A |
CALL |
PV |
2016-03-30 |
18,900 |
0.016 |
0 |
103.89 |
N/A |
N/A |
N/A |
1.1 |
0.7 |
0 |
4,000 |
16:30 |
 |
GS |
22445 |
GSCLIFE@EC1510C |
CALL |
PV |
2015-10-30 |
44.9 |
0 |
0 |
74.37 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
22444 |
GSPINAN@EC1512A |
CALL |
PV |
2015-12-02 |
71.44 |
0.019 |
0 |
94.12 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
MB |
22442 |
MBALIHI@EC1611A |
CALL |
PV |
2016-11-02 |
18 |
0.218 |
0 |
305.22 |
1.42 |
178.61 |
62.25 |
0.5 |
2.3 |
0 |
10.000 |
16:30 |
 |
BI |
22440 |
BIBOCHK@EC1601A |
CALL |
PV |
2016-01-05 |
36.6 |
0.021 |
0 |
53.70 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
22439 |
BIPINAN@EC1511A |
CALL |
PV |
2015-11-23 |
69.5 |
0.02 |
0 |
88.87 |
N/A |
N/A |
N/A |
1.9 |
1.9 |
0 |
5.000 |
16:30 |
 |
BI |
22438 |
BI-CMOB@EC1512A |
CALL |
PV |
2015-12-07 |
118 |
0.05 |
10.71 |
29.16 |
N/A |
N/A |
N/A |
20.6 |
20.6 |
14 |
10.000 |
16:30 |
 |
BI |
22437 |
BITENCT@EC1602B |
CALL |
PV |
2016-02-29 |
175 |
0.024 |
4 |
39.25 |
7.99 |
38.08 |
15.05 |
10.3 |
10.3 |
21 |
100.000 |
16:30 |
 |
SC |
22436 |
SCFTA50@EC1612B |
CALL |
PV |
2016-12-30 |
18.52 |
0.015 |
0 |
90.70 |
N/A |
N/A |
N/A |
9.6 |
9.6 |
1 |
10.000 |
16:30 |
 |
SC |
22435 |
SCCSA50@EC1606A |
CALL |
PV |
2016-06-24 |
20.02 |
0.028 |
0 |
75.00 |
5.62 |
46.07 |
13.55 |
2.5 |
2.5 |
0 |
10.000 |
16:30 |
 |
SC |
22434 |
SCBOCHK@EC1601A |
CALL |
PV |
2016-01-04 |
38.8 |
0.018 |
0 |
62.76 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
22433 |
SG-HKEX@EP1512H |
PUT |
PV |
2015-12-03 |
300 |
1.23 |
4.24 |
0.23 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
49 |
100.000 |
16:30 |
| RT |
SG |
22431 |
SG-HKEX@EC1603B |
CALL |
PV |
2016-03-03 |
388 |
0.018 |
0 |
119.73 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
22430 |
SG-HKEX@EC1602C |
CALL |
PV |
2016-02-03 |
350 |
0.02 |
0 |
98.42 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
22429 |
SG-HKEX@EC1512G |
CALL |
PV |
2015-12-03 |
335 |
0.01 |
0 |
89.40 |
N/A |
N/A |
N/A |
9.1 |
4.5 |
0 |
100.000 |
16:30 |
| RT |
SG |
22428 |
SGCSA50@EC1512D |
CALL |
PV |
2015-12-03 |
23 |
0.023 |
0 |
98.47 |
N/A |
N/A |
N/A |
0.4 |
0.8 |
0 |
1.000 |
16:30 |
 |
HS |
22427 |
HSPINAN@EC1512B |
CALL |
PV |
2015-12-01 |
71.44 |
0.018 |
0 |
94.11 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
HS |
22426 |
HS-AIA @EC1512A |
CALL |
PV |
2015-12-01 |
55.38 |
0.023 |
17.86 |
34.00 |
N/A |
N/A |
N/A |
2.6 |
3.3 |
0.690 |
10.000 |
16:30 |
 |
JP |
22425 |
JPCLIFE@EC1512E |
CALL |
PV |
2015-12-31 |
42 |
0.013 |
13.33 |
63.61 |
N/A |
N/A |
N/A |
16.5 |
16.5 |
13 |
10.000 |
16:30 |
 |
JP |
22424 |
JPBELLE@EC1612A |
CALL |
PV |
2016-12-16 |
13.5 |
0.142 |
0 |
113.45 |
2.18 |
89.15 |
44.35 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
22423 |
JPPINAN@EC1509B |
CALL |
PV |
2015-09-30 |
59.44 |
0.01 |
0 |
61.44 |
N/A |
N/A |
N/A |
9.8 |
9.8 |
0 |
5.000 |
16:30 |
 |
JP |
22422 |
JP-HKEX@EC1601E |
CALL |
PV |
2016-01-05 |
310 |
0.01 |
0 |
75.31 |
N/A |
N/A |
N/A |
36.4 |
36.4 |
0 |
100.000 |
16:30 |
 |
JP |
22419 |
JPPINAN@EC1511C |
CALL |
PV |
2015-11-02 |
72.94 |
0.018 |
0 |
98.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
| RT |
SG |
22418 |
SGBOCHK@EC1608A |
CALL |
PV |
2016-08-03 |
45 |
0.055 |
14.06 |
90.19 |
5.33 |
48.06 |
12.25 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22417 |
UBAMCS3@EC1511B |
CALL |
PV |
2015-11-30 |
73.88 |
0.037 |
2.63 |
93.36 |
N/A |
N/A |
N/A |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
UB |
22416 |
UBFTA50@EC1511C |
CALL |
PV |
2015-11-30 |
19.68 |
0.026 |
3.7 |
101.29 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
22415 |
UBPINAN@EC1511B |
CALL |
PV |
2015-11-30 |
79.44 |
0.016 |
11.11 |
115.79 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
5.000 |
16:30 |
 |
UB |
22414 |
UBBOCHK@EC1602A |
CALL |
PV |
2016-02-23 |
40.88 |
0.017 |
19.05 |
71.40 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22413 |
CS-BYD @EC1512A |
CALL |
PV |
2015-12-30 |
68 |
0.035 |
18.61 |
124.10 |
N/A |
N/A |
N/A |
16.8 |
14.0 |
0 |
10.000 |
16:30 |
 |
CS |
22412 |
CSBOCHK@EC1601A |
CALL |
PV |
2016-01-28 |
39.88 |
0.017 |
0 |
67.22 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22411 |
SGFTA50@EC1606C |
CALL |
PV |
2016-06-03 |
17.88 |
0.015 |
0 |
84.17 |
N/A |
N/A |
N/A |
18.2 |
6.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
22410 |
SGCSA50@EC1609B |
CALL |
PV |
2016-09-05 |
22.88 |
0.019 |
0 |
98.88 |
N/A |
N/A |
N/A |
13.3 |
4.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
22408 |
SGCSA50@EC1607A |
CALL |
PV |
2016-07-06 |
20 |
0.019 |
0 |
74.05 |
6.41 |
40.89 |
10.5 |
6.4 |
2.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
22406 |
SGBOCHK@EC1603A |
CALL |
PV |
2016-03-03 |
40 |
0.025 |
0 |
68.06 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22405 |
SC-CGNP@EC1710A |
CALL |
PV |
2017-10-30 |
4.88 |
0.084 |
3.45 |
97.24 |
1.89 |
77.19 |
54.62 |
13.0 |
21.7 |
70 |
10.000 |
16:30 |
 |
SC |
22404 |
SC-CGNP@EC1511A |
CALL |
PV |
2015-11-30 |
6.8 |
0.017 |
0 |
135.07 |
N/A |
N/A |
N/A |
6.5 |
32.6 |
0 |
1.000 |
16:30 |
 |
JP |
22403 |
JP-SMIC@EC1609A |
CALL |
PV |
2016-09-15 |
1 |
0.132 |
2.22 |
68.96 |
2.4 |
80.23 |
47.37 |
0.9 |
0.9 |
0 |
1.000 |
16:30 |
 |
SC |
22401 |
SCAVICN@EC1603A |
CALL |
PV |
2016-03-24 |
10.8 |
0.026 |
10.35 |
122.54 |
3.67 |
85.94 |
19.18 |
10.7 |
17.9 |
9 |
10.000 |
16:30 |
 |
JP |
22399 |
JP-BYD @EC1601A |
CALL |
PV |
2016-01-05 |
70 |
0.036 |
21.74 |
130.69 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
22398 |
UB-BYD @EC1512A |
CALL |
PV |
2015-12-14 |
73.88 |
0.016 |
20 |
142.75 |
N/A |
N/A |
N/A |
21.2 |
42.3 |
0.465 |
10.000 |
16:30 |
 |
UB |
22397 |
UB-GTJA@EC1511A |
CALL |
PV |
2015-11-30 |
5.693 |
0.026 |
10.35 |
207.43 |
3.33 |
157.59 |
15.36 |
8.0 |
39.8 |
0 |
3.333 |
16:30 |
 |
UB |
22396 |
UB-SFCE@EC1512B |
CALL |
PV |
2015-12-14 |
7.18 |
0.033 |
0 |
273.73 |
N/A |
N/A |
N/A |
0.1 |
0.7 |
0 |
1.000 |
16:30 |
 |
UB |
22395 |
UB-CCHC@EC1608A |
CALL |
PV |
2016-08-26 |
8.89 |
0.085 |
0 |
97.17 |
2.41 |
88.66 |
41.5 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22394 |
UBPETCH@EC1511C |
CALL |
PV |
2015-11-30 |
11.08 |
0.026 |
13.33 |
84.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
22393 |
SC-LINK@EC1510A |
CALL |
PV |
2015-10-30 |
42.88 |
0.223 |
0 |
9.09 |
8.39 |
43.33 |
45.25 |
0.4 |
0.8 |
0 |
10.000 |
16:30 |
 |
UB |
22392 |
UBCSA50@EC1511C |
CALL |
PV |
2015-11-30 |
21.88 |
0.037 |
5.13 |
88.94 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
22391 |
UB-HKEX@EC1511C |
CALL |
PV |
2015-11-30 |
348 |
0.013 |
0 |
96.90 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
22390 |
SC-CEIL@EC1605A |
CALL |
PV |
2016-05-18 |
16.88 |
0.072 |
0 |
76.53 |
3.71 |
68.13 |
26.82 |
0.2 |
0.3 |
14 |
10.000 |
16:30 |
 |
CS |
22389 |
CSCINDA@EC1511A |
CALL |
PV |
2015-11-30 |
5.78 |
0.026 |
0 |
118.27 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
22388 |
SG-CMOB@EC1510B |
CALL |
PV |
2015-10-06 |
111.88 |
0.025 |
38.89 |
22.21 |
N/A |
N/A |
N/A |
6.7 |
8.4 |
0.125 |
10.000 |
16:30 |
| RT |
SG |
22387 |
SG-CMOB@EC1707A |
CALL |
PV |
2017-07-05 |
110 |
0.086 |
4.44 |
29.26 |
4.32 |
29.66 |
40.46 |
0.3 |
0.0 |
0 |
100.000 |
16:30 |
 |
BP |
22386 |
BPCSHEN@EC1603A |
CALL |
PV |
2016-03-02 |
22.88 |
0.027 |
0 |
82.57 |
5.62 |
62.85 |
11.98 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
BP |
22385 |
BPSHMAO@EC1606A |
CALL |
PV |
2016-06-02 |
19.5 |
0.118 |
1.67 |
104.35 |
2.82 |
89.46 |
32.85 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
22384 |
GS-HSI @EC1510D |
CALL |
PV |
2015-10-29 |
27,828 |
0.01 |
0 |
33.26 |
N/A |
N/A |
N/A |
74.5 |
49.7 |
0 |
7,000 |
16:30 |
 |
GS |
22383 |
GSHSCEI@EC1511B |
CALL |
PV |
2015-11-27 |
14,848 |
0.01 |
0 |
60.06 |
N/A |
N/A |
N/A |
26.2 |
17.5 |
0 |
4,000 |
16:30 |
 |
JP |
22382 |
JP-KECL@EC1512B |
CALL |
PV |
2015-12-02 |
10.28 |
0.021 |
0 |
100.02 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
SC |
22381 |
SC-CMOB@EC1511B |
CALL |
PV |
2015-11-03 |
116.88 |
0.028 |
17.65 |
27.69 |
N/A |
N/A |
N/A |
3.4 |
3.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
22380 |
SG-ZTE @EC1601A |
CALL |
PV |
2016-01-06 |
27.4 |
0.148 |
0 |
89.62 |
3.37 |
109.22 |
27.54 |
0.0 |
0.1 |
0 |
8.333 |
16:30 |
| RT |
SG |
22379 |
SGAMCS3@EC1512A |
CALL |
PV |
2015-12-03 |
70.88 |
0.022 |
18.52 |
85.16 |
N/A |
N/A |
N/A |
1.9 |
3.8 |
6 |
10.000 |
16:30 |
| RT |
SG |
22377 |
SGAMCS3@EC1511C |
CALL |
PV |
2015-11-04 |
60.88 |
0.022 |
0 |
59.11 |
N/A |
N/A |
N/A |
12.0 |
24.0 |
12 |
10.000 |
16:30 |
 |
SC |
22376 |
SC-AGBK@EC1601A |
CALL |
PV |
2016-01-25 |
4.85 |
0.023 |
0 |
64.63 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
CS |
22372 |
CSFOSUN@EC1512A |
CALL |
PV |
2015-12-30 |
25.8 |
0.035 |
0 |
107.54 |
4.72 |
90.10 |
13.1 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
22371 |
CSCITSE@EC1511A |
CALL |
PV |
2015-11-30 |
46.8 |
0 |
0 |
216.22 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22370 |
CSBOCHK@EC1511A |
CALL |
PV |
2015-11-30 |
33.8 |
0.01 |
41.18 |
41.54 |
N/A |
N/A |
N/A |
10.9 |
13.6 |
3 |
10.000 |
16:30 |
| RT |
SG |
22367 |
SGPINAN@EC1601A |
CALL |
PV |
2016-01-06 |
64.44 |
0.023 |
4.17 |
75.18 |
N/A |
N/A |
N/A |
1.2 |
2.0 |
0 |
5.000 |
16:30 |
 |
EA |
22365 |
EACSA50@EC1512A |
CALL |
PV |
2015-12-10 |
11 |
0.134 |
8.94 |
6.38 |
5.53 |
42.54 |
63.85 |
7.5 |
7.5 |
105 |
10.000 |
16:30 |
 |
BI |
22364 |
BIKSOFT@EC1512B |
CALL |
PV |
2015-12-28 |
40 |
0.02 |
0 |
162.06 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BI |
22363 |
BI-CMBC@EC1612B |
CALL |
PV |
2016-12-28 |
12.6 |
0.034 |
17.07 |
86.46 |
4.15 |
48.69 |
20.35 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
22362 |
BISANDS@EC1512A |
CALL |
PV |
2015-12-21 |
38.88 |
0.02 |
0 |
53.86 |
N/A |
N/A |
N/A |
4.4 |
4.4 |
0 |
10.000 |
16:30 |
 |
BI |
22361 |
BI-GEG @EC1601A |
CALL |
PV |
2016-01-06 |
42.88 |
0.013 |
50 |
87.41 |
N/A |
N/A |
N/A |
9.0 |
9.0 |
11 |
10.000 |
16:30 |
 |
JP |
22360 |
JP-CGNP@EC1712A |
CALL |
PV |
2017-12-29 |
5.5 |
0.099 |
5.71 |
123.79 |
1.7 |
87.50 |
58.01 |
4.8 |
4.8 |
19 |
10.000 |
16:30 |
 |
JP |
22358 |
JPBOCHK@EC1601A |
CALL |
PV |
2016-01-04 |
36.6 |
0.02 |
0 |
53.65 |
N/A |
N/A |
N/A |
7.8 |
7.8 |
0 |
10.000 |
16:30 |
 |
EA |
22355 |
EACSA50@EC1611A |
CALL |
PV |
2016-11-16 |
20.88 |
0.026 |
0 |
82.24 |
5.56 |
38.96 |
12.46 |
0.7 |
1.2 |
0 |
10.000 |
16:30 |
 |
EA |
22352 |
EA-HKEX@EC1512B |
CALL |
PV |
2015-12-29 |
288.88 |
0.015 |
0 |
63.69 |
N/A |
N/A |
N/A |
3.9 |
9.7 |
0 |
100.000 |
16:30 |
 |
EA |
22351 |
EAVANKE@EC1602A |
CALL |
PV |
2016-02-16 |
26.22 |
0 |
0 |
53.55 |
4.49 |
66.61 |
26.54 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
22350 |
EACCCCL@EC1604A |
CALL |
PV |
2016-04-01 |
16.68 |
0.04 |
0 |
95.87 |
4.13 |
73.35 |
18.94 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
EA |
22347 |
EA-NWD @EC1512B |
CALL |
PV |
2015-12-31 |
13.6 |
0.021 |
0 |
77.36 |
N/A |
N/A |
N/A |
0.2 |
0.7 |
0 |
1.000 |
16:30 |
| RT |
SG |
22345 |
SG-HSBC@EP1603A |
PUT |
PV |
2016-03-11 |
77.88 |
1.94 |
3.19 |
1.55 |
N/A |
N/A |
N/A |
7.5 |
7.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
22344 |
SGFOSUN@EC1512A |
CALL |
PV |
2015-12-03 |
20 |
0.036 |
0 |
61.59 |
5.69 |
77.36 |
16.27 |
1.4 |
5.7 |
0 |
10.000 |
16:30 |
 |
UB |
22340 |
UB-CMOB@EC1511B |
CALL |
PV |
2015-11-26 |
116 |
0.085 |
6.59 |
27.36 |
12.23 |
37.02 |
11.33 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
UB |
22339 |
UBCITSE@EC1512A |
CALL |
PV |
2015-12-21 |
46.88 |
0.018 |
0 |
217.97 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
22338 |
UB-HTSE@EC1511A |
CALL |
PV |
2015-11-26 |
28.88 |
0.015 |
0 |
181.30 |
N/A |
N/A |
N/A |
1.4 |
2.0 |
0 |
10.000 |
16:30 |
 |
SC |
22337 |
SC-LINK@EC1602A |
CALL |
PV |
2016-02-22 |
56 |
0.115 |
0 |
38.21 |
6.94 |
42.73 |
19.29 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22336 |
SC-BYD @EC1511A |
CALL |
PV |
2015-11-30 |
62 |
0.027 |
0 |
104.16 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
BP |
22335 |
BPBOCHK@EC1601A |
CALL |
PV |
2016-01-04 |
36.6 |
0.019 |
0 |
53.61 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
0 |
10.000 |
16:30 |
 |
BP |
22334 |
BPFOSUN@EC1512A |
CALL |
PV |
2015-12-02 |
22.88 |
0.03 |
3.23 |
83.97 |
5.41 |
87.59 |
12.87 |
1.2 |
1.2 |
4 |
10.000 |
16:30 |
 |
BP |
22333 |
BPKSOFT@EC1512B |
CALL |
PV |
2015-12-02 |
38.88 |
0.021 |
12.5 |
154.82 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
6 |
10.000 |
16:30 |
 |
BP |
22332 |
BPPINAN@EC1702A |
CALL |
PV |
2017-02-02 |
64 |
0.03 |
0 |
77.75 |
4.6 |
40.59 |
18.73 |
7.2 |
7.2 |
165 |
50.000 |
16:30 |
| RT |
SG |
22330 |
SGBOCHK@EC1601A |
CALL |
PV |
2016-01-06 |
36.6 |
0.017 |
0 |
53.53 |
N/A |
N/A |
N/A |
1.0 |
1.7 |
0 |
10.000 |
16:30 |
 |
GS |
22329 |
GS-BOCL@EC1512B |
CALL |
PV |
2015-12-03 |
5.38 |
0.012 |
0 |
60.48 |
N/A |
N/A |
N/A |
14.8 |
14.8 |
0 |
1.000 |
16:30 |
 |
GS |
22328 |
GS-ICBC@EC1512B |
CALL |
PV |
2015-12-03 |
7.18 |
0.015 |
0 |
62.05 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
GS |
22327 |
GS-CCB @EC1512A |
CALL |
PV |
2015-12-03 |
8 |
0.026 |
0 |
52.59 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
22326 |
UBKSOFT@EC1511A |
CALL |
PV |
2015-11-25 |
39.38 |
0.016 |
0 |
157.76 |
N/A |
N/A |
N/A |
3.3 |
8.3 |
0 |
10.000 |
16:30 |
 |
SC |
22325 |
SCKSOFT@EC1601A |
CALL |
PV |
2016-01-06 |
46.88 |
0.025 |
0 |
207.24 |
N/A |
N/A |
N/A |
2.9 |
3.6 |
0 |
10.000 |
16:30 |
 |
CS |
22324 |
CSCP&CC@EC1512B |
CALL |
PV |
2015-12-14 |
7.6 |
0.021 |
0 |
53.03 |
N/A |
N/A |
N/A |
0.4 |
0.5 |
0 |
1.000 |
16:30 |
 |
CS |
22323 |
CSGEELY@EC1512A |
CALL |
PV |
2015-12-28 |
5.28 |
0.035 |
0 |
89.15 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
22322 |
SG-HKEX@EC1601F |
CALL |
PV |
2016-01-06 |
282 |
0.01 |
0 |
59.53 |
N/A |
N/A |
N/A |
91.4 |
45.7 |
0.500 |
100.000 |
16:30 |
| RT |
SG |
22321 |
SGFOSUN@EC1604A |
CALL |
PV |
2016-04-06 |
22.88 |
0.061 |
0 |
86.43 |
4.18 |
69.28 |
20.23 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22319 |
SG-HSHI@EC1701B |
CALL |
PV |
2017-01-05 |
140 |
0.029 |
12.12 |
50.50 |
6.01 |
30.35 |
18.35 |
5.0 |
1.7 |
12 |
100.000 |
16:30 |
 |
BI |
22318 |
BI-BOCL@EC1512B |
CALL |
PV |
2015-12-28 |
5.8 |
0.022 |
0 |
73.27 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
1.000 |
16:30 |
 |
BI |
22317 |
BI-ICBC@EC1511C |
CALL |
PV |
2015-11-16 |
7.08 |
0.025 |
0 |
60.02 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
BI |
22316 |
BI-CCB @EC1511A |
CALL |
PV |
2015-11-30 |
8 |
0.026 |
0 |
52.59 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
1.000 |
16:30 |
 |
GS |
22315 |
GS-HKEX@EC1512I |
CALL |
PV |
2015-12-02 |
350 |
0.01 |
0 |
97.86 |
N/A |
N/A |
N/A |
10.9 |
3.6 |
0 |
100.000 |
16:30 |
 |
GS |
22314 |
GS-HKEX@EC1510B |
CALL |
PV |
2015-10-23 |
318 |
0.01 |
0 |
79.82 |
N/A |
N/A |
N/A |
107.3 |
35.8 |
0 |
100.000 |
16:30 |
 |
JP |
22308 |
JPCP&CC@EC1512C |
CALL |
PV |
2015-12-02 |
7.5 |
0.016 |
0 |
50.92 |
N/A |
N/A |
N/A |
4.1 |
4.1 |
0 |
1.000 |
16:30 |
 |
JP |
22306 |
JPAVICN@EC1611A |
CALL |
PV |
2016-11-01 |
10 |
0.088 |
5.38 |
118.91 |
2.3 |
88.81 |
40.66 |
0.3 |
0.7 |
7 |
10.000 |
16:30 |
 |
JP |
22305 |
JP-HKEX@EC1602B |
CALL |
PV |
2016-02-02 |
289 |
0.012 |
29.41 |
63.59 |
N/A |
N/A |
N/A |
24.4 |
8.1 |
4 |
100.000 |
16:30 |
 |
CS |
22303 |
CSCITIC@EC1601A |
CALL |
PV |
2016-01-29 |
16.16 |
0.042 |
22.22 |
28.33 |
7.29 |
41.61 |
23.69 |
16.1 |
20.1 |
884 |
10.000 |
16:30 |
 |
CS |
22302 |
CSCEBBK@EC1511A |
CALL |
PV |
2015-11-27 |
6.06 |
0.036 |
0 |
80.89 |
N/A |
N/A |
N/A |
0.6 |
0.8 |
0 |
1.000 |
16:30 |
 |
HS |
22301 |
HS-CMBC@EC1612A |
CALL |
PV |
2016-12-30 |
12.62 |
0.035 |
12.5 |
86.89 |
4.1 |
49.11 |
20.69 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
22300 |
HSCP&CC@EC1511B |
CALL |
PV |
2015-11-30 |
7.18 |
0.018 |
0 |
44.54 |
N/A |
N/A |
N/A |
2.0 |
2.5 |
0 |
1.000 |
16:30 |
 |
HS |
22299 |
HSKSOFT@EC1512B |
CALL |
PV |
2015-12-31 |
37.88 |
0.026 |
7.14 |
148.63 |
N/A |
N/A |
N/A |
1.5 |
3.1 |
0 |
10.000 |
16:30 |
 |
JP |
22298 |
JP-MCC @EC1512A |
CALL |
PV |
2015-12-31 |
5 |
0.211 |
0 |
82.20 |
3.6 |
104.05 |
26.53 |
0.7 |
1.3 |
0 |
1.000 |
16:30 |
 |
JP |
22297 |
JPALIHI@EC1608A |
CALL |
PV |
2016-08-31 |
15 |
0.325 |
0 |
266.47 |
1.21 |
248.10 |
78.97 |
0.4 |
0.8 |
0 |
10.000 |
16:30 |
 |
JP |
22296 |
JPFOPHA@EC1512A |
CALL |
PV |
2015-12-31 |
36 |
0.249 |
0 |
73.38 |
3.1 |
115.21 |
34.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
22294 |
JPCEBBK@EC1512A |
CALL |
PV |
2015-12-02 |
6 |
0.035 |
5.41 |
79.08 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
22287 |
SCCNOOC@EC1802A |
CALL |
PV |
2018-02-23 |
16 |
0.072 |
13.25 |
89.14 |
3.39 |
40.92 |
27.6 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22286 |
SC-CRES@EC1601A |
CALL |
PV |
2016-01-04 |
28.88 |
0.098 |
16.95 |
29.26 |
6.39 |
50.57 |
27.1 |
1.5 |
3.0 |
0 |
10.000 |
16:30 |
 |
MB |
22284 |
MBTINGY@EC1703A |
CALL |
PV |
2017-03-02 |
22.88 |
0.051 |
20.31 |
113.02 |
3.92 |
49.26 |
18.2 |
0.7 |
1.9 |
73 |
10.000 |
16:30 |
 |
MB |
22283 |
MBLUKFK@EC1606A |
CALL |
PV |
2016-06-02 |
38.88 |
0.147 |
2 |
103.79 |
3.38 |
76.43 |
25.12 |
0.5 |
1.8 |
59 |
10.000 |
16:30 |
 |
MB |
22281 |
MB-CAGR@EC1603A |
CALL |
PV |
2016-03-02 |
5.88 |
0.102 |
18.4 |
124.05 |
4.07 |
84.91 |
15.54 |
2.6 |
17.2 |
0.102 |
1.000 |
16:30 |
 |
BP |
22280 |
BP-HKEX@EC1602A |
CALL |
PV |
2016-02-03 |
288.9 |
0.019 |
0 |
63.92 |
N/A |
N/A |
N/A |
25.4 |
25.4 |
0 |
100.000 |
16:30 |
 |
NM |
22278 |
NMCSA50@EC1511A |
CALL |
PV |
2015-11-02 |
11.188 |
0.094 |
6 |
4.55 |
7.68 |
38.02 |
62.27 |
3.1 |
3.1 |
23 |
10.000 |
16:30 |
 |
BP |
22277 |
BP-HKEX@EC1601C |
CALL |
PV |
2016-01-05 |
363 |
0.017 |
0 |
105.58 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
0 |
100.000 |
16:30 |
 |
UB |
22276 |
UB-ZTE @EC1602A |
CALL |
PV |
2016-02-11 |
28.233 |
0.028 |
3.45 |
88.52 |
N/A |
N/A |
N/A |
0.3 |
0.8 |
1 |
8.333 |
16:30 |
 |
UB |
22275 |
UBPINAN@EC1512B |
CALL |
PV |
2015-12-08 |
65.44 |
0.033 |
8.33 |
78.03 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
UB |
22274 |
UBPINAN@EC1608B |
CALL |
PV |
2016-08-26 |
64.05 |
0.016 |
0 |
75.98 |
5.81 |
40.68 |
12.61 |
106.2 |
35.4 |
1 |
50.000 |
16:30 |
 |
NM |
22271 |
NM-HKEX@EC1512A |
CALL |
PV |
2015-12-31 |
126.68 |
0.62 |
0 |
6.36 |
2.35 |
87.24 |
82.21 |
3.7 |
7.5 |
0 |
100.000 |
16:30 |
 |
CS |
22269 |
CSWANDA@EC1702A |
CALL |
PV |
2017-02-27 |
86 |
0.099 |
1.98 |
111.93 |
2.11 |
84.57 |
46.1 |
4.3 |
3.6 |
0 |
100.000 |
16:30 |
 |
CS |
22263 |
CS-CMOB@EC1706A |
CALL |
PV |
2017-06-30 |
115 |
0.088 |
3.3 |
34.93 |
4.09 |
32.32 |
39.23 |
0.0 |
0.0 |
120 |
100.000 |
16:30 |
 |
CS |
22262 |
CS-CMOB@EC1509A |
CALL |
PV |
2015-09-30 |
111.9 |
0.018 |
0 |
22.16 |
N/A |
N/A |
N/A |
23.7 |
23.7 |
0 |
10.000 |
16:30 |
 |
CS |
22261 |
CSVANKE@EC1511A |
CALL |
PV |
2015-11-02 |
22.9 |
0.034 |
0 |
30.86 |
8.81 |
57.20 |
16.86 |
7.4 |
10.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
22260 |
SGCP&CC@EC1512B |
CALL |
PV |
2015-12-03 |
7.3 |
0.025 |
0 |
47.09 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
22259 |
SGPINAN@EC1511E |
CALL |
PV |
2015-11-04 |
59.44 |
0.01 |
0 |
61.44 |
N/A |
N/A |
N/A |
19.3 |
27.6 |
0 |
5.000 |
16:30 |
 |
MB |
22257 |
MBKSOFT@EC1603A |
CALL |
PV |
2016-03-02 |
50.88 |
0.078 |
0 |
236.77 |
3.14 |
118.64 |
15.95 |
0.3 |
1.6 |
0 |
10.000 |
16:30 |
 |
MB |
22255 |
MB-BYD @EC1601A |
CALL |
PV |
2016-01-05 |
69.88 |
0.053 |
0 |
130.85 |
N/A |
N/A |
N/A |
0.5 |
3.4 |
0 |
10.000 |
16:30 |
 |
MB |
22253 |
MBKINGD@EC1801A |
CALL |
PV |
2018-01-16 |
6.88 |
0.087 |
0 |
202.73 |
1.63 |
99.13 |
55.33 |
3.8 |
7.7 |
0 |
10.000 |
16:30 |
 |
GS |
22251 |
GSCINDA@EC1601A |
CALL |
PV |
2016-01-04 |
5.08 |
0.019 |
0 |
91.69 |
N/A |
N/A |
N/A |
1.1 |
1.8 |
0 |
1.000 |
16:30 |
 |
GS |
22250 |
GSTENCT@EC1603B |
CALL |
PV |
2016-03-22 |
185 |
0.037 |
2.78 |
48.12 |
6.22 |
45.58 |
18.08 |
1.1 |
0.4 |
53 |
100.000 |
16:30 |
 |
GS |
22248 |
GS-HKEX@EC1511D |
CALL |
PV |
2015-11-23 |
303.33 |
0.015 |
6.25 |
71.83 |
N/A |
N/A |
N/A |
180.2 |
90.1 |
2 |
100.000 |
16:30 |
 |
SC |
22247 |
SC-HKEX@EC1511G |
CALL |
PV |
2015-11-20 |
288.88 |
0.01 |
0 |
63.40 |
N/A |
N/A |
N/A |
78.2 |
78.2 |
0 |
100.000 |
16:30 |
 |
JP |
22246 |
JPALIPG@EC1612A |
CALL |
PV |
2016-12-30 |
4.88 |
0.086 |
2.27 |
235.67 |
1.36 |
172.63 |
68.47 |
4.1 |
4.1 |
0 |
10.000 |
16:30 |
 |
MB |
22245 |
MB-CGNP@EC1801A |
CALL |
PV |
2018-01-03 |
5.28 |
0.116 |
0 |
122.07 |
1.58 |
95.57 |
63.11 |
7.5 |
5.0 |
0 |
10.000 |
16:30 |
 |
MB |
22244 |
MBCITIC@EC1605A |
CALL |
PV |
2016-05-04 |
16.88 |
0.101 |
0 |
38.47 |
4.36 |
52.17 |
34.12 |
7.6 |
18.9 |
0 |
10.000 |
16:30 |
 |
MB |
22243 |
MBWANDA@EC1704A |
CALL |
PV |
2017-04-03 |
88.88 |
0.131 |
9.03 |
125.37 |
1.83 |
97.73 |
52.99 |
0.1 |
0.3 |
31 |
100.000 |
16:30 |
 |
MB |
22242 |
MB-XYS @EC1608A |
CALL |
PV |
2016-08-16 |
5.08 |
0.445 |
0 |
119.25 |
2.3 |
97.81 |
40.59 |
1.0 |
6.4 |
0 |
1.000 |
16:30 |
 |
MB |
22240 |
MB-CNBM@EC1601A |
CALL |
PV |
2016-01-05 |
11.98 |
0.034 |
0 |
192.31 |
N/A |
N/A |
N/A |
2.2 |
18.3 |
0 |
1.000 |
16:30 |
 |
JP |
22239 |
JPFOSUN@EC1601A |
CALL |
PV |
2016-01-04 |
25 |
0.014 |
0 |
99.52 |
N/A |
N/A |
N/A |
1.2 |
2.0 |
0 |
10.000 |
16:30 |
 |
BP |
22234 |
BP-KECL@EC1510A |
CALL |
PV |
2015-10-05 |
19.28 |
0.01 |
0 |
276.31 |
N/A |
N/A |
N/A |
8.1 |
8.1 |
0 |
10.000 |
16:30 |
 |
BP |
22233 |
BPPRADA@EC1511A |
CALL |
PV |
2015-11-03 |
78 |
0.01 |
0 |
162.02 |
3.93 |
157.68 |
13.04 |
0.4 |
0.4 |
0 |
100.000 |
16:30 |
| RT |
SG |
22232 |
SGTENCT@EC1604D |
CALL |
PV |
2016-04-06 |
203 |
0.03 |
3.23 |
61.70 |
6.1 |
47.68 |
14.37 |
0.2 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
22230 |
SG-HTSE@EC1601A |
CALL |
PV |
2016-01-06 |
27.88 |
0.085 |
0 |
178.39 |
2.86 |
145.57 |
23.53 |
1.1 |
1.6 |
0 |
10.000 |
16:30 |
 |
SC |
22229 |
SCSHMAO@EC1601A |
CALL |
PV |
2016-01-26 |
22.9 |
0.026 |
0 |
128.85 |
4.55 |
87.21 |
11.7 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
22228 |
SCCCOAL@EC1512A |
CALL |
PV |
2015-12-14 |
5.89 |
0.058 |
0 |
68.02 |
6.63 |
67.21 |
10.87 |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
MB |
22227 |
MBSUNAC@EC1610A |
CALL |
PV |
2016-10-04 |
13 |
0.019 |
0 |
214.05 |
3.33 |
74.74 |
15.07 |
0.6 |
1.5 |
0 |
10.000 |
16:30 |
 |
SC |
22226 |
SCFOSUN@EC1603A |
CALL |
PV |
2016-03-18 |
26.8 |
0.03 |
0 |
115.08 |
4.84 |
69.57 |
11.53 |
6.4 |
6.4 |
0 |
10.000 |
16:30 |
 |
SC |
22225 |
SCEVERG@EC1511A |
CALL |
PV |
2015-11-30 |
8.88 |
0.071 |
0 |
81.19 |
N/A |
N/A |
N/A |
30.8 |
51.4 |
0 |
1.000 |
16:30 |
 |
MB |
22224 |
MBTENCT@EC1512D |
CALL |
PV |
2015-12-02 |
225.08 |
0.141 |
0 |
77.78 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
22223 |
MBTENCT@EC1512C |
CALL |
PV |
2015-12-02 |
195.08 |
0.11 |
3.51 |
53.99 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
220 |
10.000 |
16:30 |
 |
MB |
22222 |
MBTENCT@EC1512B |
CALL |
PV |
2015-12-02 |
165.08 |
0.206 |
23.7 |
31.19 |
9.35 |
44.88 |
15.12 |
1.1 |
7.1 |
171 |
10.000 |
16:30 |
 |
MB |
22221 |
MBESPRI@EC1710A |
CALL |
PV |
2017-10-03 |
8 |
0.255 |
0 |
69.61 |
1.65 |
90.58 |
67.47 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
22220 |
UBFOSUN@EC1511A |
CALL |
PV |
2015-11-23 |
22.88 |
0.01 |
0 |
82.38 |
N/A |
N/A |
N/A |
17.5 |
35.0 |
0 |
10.000 |
16:30 |
 |
UB |
22218 |
UBWANDA@EC1512A |
CALL |
PV |
2015-12-21 |
85.88 |
0.085 |
24.11 |
91.67 |
5.65 |
78.93 |
10.61 |
0.1 |
0.4 |
0 |
10.000 |
16:30 |
 |
UB |
22215 |
UBCITSE@EC1511A |
CALL |
PV |
2015-11-23 |
40.88 |
0.015 |
0 |
177.23 |
N/A |
N/A |
N/A |
1.0 |
1.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
22208 |
SGCITIC@EC1602A |
CALL |
PV |
2016-02-03 |
15.68 |
0.043 |
31.75 |
24.69 |
7.6 |
38.19 |
25.31 |
7.3 |
12.2 |
229 |
10.000 |
16:30 |
 |
BP |
22207 |
BPEVERG@EC1701A |
CALL |
PV |
2017-01-04 |
9 |
0.105 |
3.67 |
103.44 |
2.17 |
85.96 |
46.08 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BP |
22206 |
BPAVICN@EC1609A |
CALL |
PV |
2016-09-02 |
10 |
0.077 |
7.23 |
116.70 |
2.44 |
90.16 |
37.79 |
3.1 |
6.3 |
37 |
10.000 |
16:30 |
 |
BP |
22205 |
BP-MNIU@EC1601A |
CALL |
PV |
2016-01-05 |
52 |
0.022 |
4.76 |
108.46 |
N/A |
N/A |
N/A |
1.8 |
3.7 |
0 |
10.000 |
16:30 |
 |
BP |
22202 |
BP-BBMG@EC1609A |
CALL |
PV |
2016-09-02 |
11 |
0.046 |
6.12 |
157.53 |
2.72 |
88.04 |
28.11 |
1.9 |
3.8 |
7 |
10.000 |
16:30 |
 |
BP |
22200 |
BP-HKEX@EP1603C |
PUT |
PV |
2016-03-02 |
230 |
0.58 |
3.57 |
3.04 |
2.35 |
40.95 |
76.94 |
3.8 |
4.8 |
650 |
100.000 |
16:30 |
 |
MB |
22199 |
MBINTME@EC1608A |
CALL |
PV |
2016-08-02 |
18 |
0.25 |
0 |
160.48 |
1.71 |
144.57 |
54.36 |
0.8 |
3.4 |
0 |
10.000 |
16:30 |
 |
MB |
22194 |
MBGERGL@EC1612A |
CALL |
PV |
2016-12-02 |
18 |
0.188 |
0 |
136.38 |
2.04 |
100.46 |
45.56 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
22193 |
MB-GOME@EC1611A |
CALL |
PV |
2016-11-02 |
3.38 |
0.3 |
0 |
220.00 |
1.8 |
127.52 |
46.87 |
0.2 |
1.5 |
0 |
1.000 |
16:30 |
 |
GS |
22192 |
GS-HSI @EP1511D |
PUT |
PV |
2015-11-27 |
26,488 |
0.73 |
4.29 |
1.37 |
3.09 |
40.54 |
86.33 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
UB |
22191 |
UB-GOME@EC1512B |
CALL |
PV |
2015-12-21 |
3.98 |
0.012 |
9.09 |
247.13 |
N/A |
N/A |
N/A |
15.8 |
39.6 |
0.600 |
1.000 |
16:30 |
 |
SC |
22188 |
SC-SHKP@EC1601A |
CALL |
PV |
2016-01-25 |
155 |
0.025 |
0 |
63.25 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
SC |
22187 |
SCHSCEI@EP1511C |
PUT |
PV |
2015-11-27 |
13,000 |
0.88 |
4.76 |
-1.92 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
0 |
4,000 |
16:30 |
 |
SC |
22186 |
SCHSCEI@EC1512D |
CALL |
PV |
2015-12-30 |
15,600 |
0.01 |
0 |
68.26 |
N/A |
N/A |
N/A |
30.4 |
30.4 |
0 |
5,000 |
16:30 |
 |
SC |
22185 |
SC-HSI @EC1511D |
CALL |
PV |
2015-11-27 |
28,600 |
0.01 |
0 |
37.00 |
N/A |
N/A |
N/A |
57.0 |
57.0 |
0 |
8,000 |
16:30 |
 |
SC |
22184 |
SC-HSBC@EC1509D |
CALL |
PV |
2015-09-24 |
78.9 |
0.01 |
0 |
33.00 |
N/A |
N/A |
N/A |
11.2 |
11.2 |
0 |
10.000 |
16:30 |
 |
BI |
22183 |
BI-HSI @EP1512B |
PUT |
PV |
2015-12-30 |
27,000 |
0.72 |
4.35 |
1.29 |
2.93 |
34.18 |
88.78 |
0.0 |
0.0 |
0 |
8,800 |
16:30 |
 |
BI |
22182 |
BI-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
30,000 |
0.017 |
0 |
43.81 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,300 |
16:30 |
 |
BI |
22180 |
BI-CGS @EC1601A |
CALL |
PV |
2016-01-25 |
14.88 |
0.025 |
0 |
206.28 |
3.24 |
125.94 |
16.41 |
0.6 |
0.6 |
0 |
10.000 |
16:30 |
 |
BI |
22179 |
BICINDA@EC1512A |
CALL |
PV |
2015-12-07 |
5.5 |
0.02 |
0 |
107.52 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
0 |
1.000 |
16:30 |
 |
BI |
22177 |
BITENCT@EC1604B |
CALL |
PV |
2016-04-25 |
170 |
0.044 |
0 |
36.89 |
6.47 |
38.35 |
22.35 |
63.9 |
32.0 |
0 |
100.000 |
16:30 |
 |
BI |
22175 |
BITENCT@EC1606B |
CALL |
PV |
2016-06-10 |
161 |
0.066 |
4.35 |
31.55 |
5.7 |
37.22 |
29.51 |
45.5 |
45.5 |
255 |
100.000 |
16:30 |
 |
BI |
22174 |
BI-SHKP@EC1512A |
CALL |
PV |
2015-12-03 |
150 |
0.02 |
0 |
57.94 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BI |
22173 |
BI-HSBC@EC1512B |
CALL |
PV |
2015-12-09 |
84 |
0.02 |
0 |
41.75 |
N/A |
N/A |
N/A |
1.9 |
1.9 |
0 |
10.000 |
16:30 |
 |
SC |
22172 |
SCCITIC@EC1512C |
CALL |
PV |
2015-12-21 |
15.18 |
0.039 |
27.78 |
20.51 |
8.54 |
39.46 |
25.76 |
22.4 |
28.0 |
130 |
10.000 |
16:30 |
 |
SC |
22171 |
SCCITIC@EC1603A |
CALL |
PV |
2016-03-30 |
18.02 |
0.05 |
20.64 |
43.34 |
5.77 |
46.72 |
22.35 |
0.5 |
0.7 |
0 |
10.000 |
16:30 |
 |
JP |
22170 |
JPTRAHK@EC1605A |
CALL |
PV |
2016-05-30 |
30.88 |
0.017 |
10.53 |
43.75 |
N/A |
N/A |
N/A |
20.9 |
10.5 |
0.850 |
10.000 |
16:30 |
 |
JP |
22169 |
JPHSCEI@EC1603A |
CALL |
PV |
2016-03-30 |
18,900 |
0.016 |
0 |
103.89 |
N/A |
N/A |
N/A |
2.7 |
1.4 |
0 |
4,000 |
16:30 |
 |
JP |
22168 |
JPPINAN@EC1609A |
CALL |
PV |
2016-09-01 |
64 |
0.022 |
0 |
76.66 |
5.16 |
44.36 |
15.39 |
1.9 |
0.9 |
0 |
50.000 |
16:30 |
 |
JP |
22167 |
JP-HSBC@EC1601A |
CALL |
PV |
2016-01-04 |
92 |
0.023 |
8 |
55.27 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22165 |
UB-CCB @EC1510A |
CALL |
PV |
2015-10-23 |
8.19 |
0.01 |
0 |
55.89 |
N/A |
N/A |
N/A |
12.0 |
12.0 |
0 |
1.000 |
16:30 |
 |
UB |
22164 |
UB-CMOB@EC1612A |
CALL |
PV |
2016-12-28 |
121.4 |
0.06 |
0 |
38.86 |
4.76 |
34.69 |
31.14 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
22157 |
UB-HSBC@EC1512D |
CALL |
PV |
2015-12-21 |
86.88 |
0.038 |
11.63 |
46.90 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
CS |
22154 |
CS-BOCL@EC1511C |
CALL |
PV |
2015-11-23 |
5.58 |
0.01 |
0 |
66.37 |
N/A |
N/A |
N/A |
5.8 |
7.3 |
0 |
1.000 |
16:30 |
 |
CS |
22153 |
CS-GCL @EC1512A |
CALL |
PV |
2015-12-30 |
2.58 |
0.037 |
0 |
114.51 |
4.49 |
94.88 |
13.62 |
1.5 |
2.1 |
0 |
1.000 |
16:30 |
 |
CS |
22152 |
CSPINAN@EC1511B |
CALL |
PV |
2015-11-30 |
62.4 |
0.026 |
0 |
69.69 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
5.000 |
16:30 |
 |
CS |
22151 |
CS-HSBC@EC1512C |
CALL |
PV |
2015-12-30 |
80.68 |
0.02 |
0 |
36.16 |
N/A |
N/A |
N/A |
36.5 |
45.6 |
0 |
10.000 |
16:30 |
 |
CS |
22150 |
CS-ZTE @EC1512B |
CALL |
PV |
2015-12-30 |
24.833 |
0.027 |
3.57 |
65.95 |
6.93 |
60.10 |
10.33 |
3.9 |
5.6 |
0 |
8.333 |
16:30 |
 |
CS |
22149 |
CS-LINK@EC1512A |
CALL |
PV |
2015-12-30 |
54.8 |
0.024 |
0 |
33.11 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
22148 |
SGTENCT@EC1509E |
CALL |
PV |
2015-09-03 |
179.98 |
0.01 |
0 |
41.35 |
N/A |
N/A |
N/A |
0.5 |
0.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
22146 |
SGTENCT@EC1512C |
CALL |
PV |
2015-12-03 |
165 |
0.165 |
0 |
30.81 |
10.22 |
41.76 |
13.24 |
5.6 |
8.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
22145 |
SGTENCT@EC1603C |
CALL |
PV |
2016-03-03 |
160 |
0.048 |
0 |
29.36 |
6.78 |
39.54 |
25.54 |
49.7 |
9.9 |
3 |
100.000 |
16:30 |
| RT |
SG |
22144 |
SG-HSHI@EC1512D |
CALL |
PV |
2015-12-03 |
150 |
0.026 |
0 |
58.25 |
N/A |
N/A |
N/A |
1.2 |
2.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
22143 |
SG-HSHI@EC1512C |
CALL |
PV |
2015-12-03 |
140 |
0.031 |
10.71 |
47.77 |
N/A |
N/A |
N/A |
48.4 |
96.8 |
7 |
10.000 |
16:30 |
 |
MB |
22142 |
MBALIPG@EC1805A |
CALL |
PV |
2018-05-02 |
3.88 |
0.045 |
50 |
153.22 |
1.87 |
76.15 |
49.17 |
40.0 |
100.0 |
58 |
10.000 |
16:30 |
 |
MB |
22141 |
MBCEAIR@EC1805A |
CALL |
PV |
2018-05-02 |
5.88 |
0.159 |
0 |
96.06 |
1.57 |
85.98 |
65.67 |
0.9 |
2.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
22140 |
SGCITSE@EC1512A |
CALL |
PV |
2015-12-03 |
33.88 |
0.024 |
0 |
130.54 |
N/A |
N/A |
N/A |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
22139 |
SG-CRCC@EC1604A |
CALL |
PV |
2016-04-06 |
15.88 |
0.071 |
4.41 |
66.23 |
3.89 |
69.01 |
27.68 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
22138 |
GSCSA50@EC1511B |
CALL |
PV |
2015-11-30 |
17.08 |
0.01 |
0 |
48.10 |
N/A |
N/A |
N/A |
94.4 |
31.5 |
0 |
10.000 |
16:30 |
 |
GS |
22137 |
GSCSA50@EC1603A |
CALL |
PV |
2016-03-02 |
17.88 |
0.015 |
0 |
55.43 |
7.78 |
42.99 |
10.06 |
17.8 |
5.9 |
0 |
10.000 |
16:30 |
 |
GS |
22136 |
GSFTA50@EC1604A |
CALL |
PV |
2016-04-21 |
15.88 |
0.017 |
10.53 |
63.94 |
6.65 |
44.40 |
11.55 |
44.4 |
14.8 |
5 |
10.000 |
16:30 |
 |
GS |
22135 |
GSTENCT@EC1510D |
CALL |
PV |
2015-10-02 |
170 |
0.013 |
7.14 |
33.54 |
N/A |
N/A |
N/A |
20.8 |
20.8 |
0 |
10.000 |
16:30 |
 |
GS |
22134 |
GS-ICBC@EC1511B |
CALL |
PV |
2015-11-16 |
6.88 |
0.018 |
0 |
55.36 |
N/A |
N/A |
N/A |
1.7 |
1.7 |
0 |
1.000 |
16:30 |
 |
GS |
22133 |
GSCITIC@EC1603A |
CALL |
PV |
2016-03-04 |
16 |
0.06 |
16.67 |
28.48 |
6.18 |
42.44 |
28.68 |
15.2 |
15.2 |
670 |
10.000 |
16:30 |
 |
HS |
22132 |
HS-HSI @EC1512D |
CALL |
PV |
2015-12-30 |
30,348 |
0.01 |
0 |
45.27 |
N/A |
N/A |
N/A |
22.8 |
8.1 |
0 |
6,500 |
16:30 |
 |
HS |
22131 |
HS-HSI @EC1511E |
CALL |
PV |
2015-11-27 |
28,388 |
0.01 |
0 |
35.94 |
N/A |
N/A |
N/A |
25.7 |
12.8 |
0 |
7,000 |
16:30 |
 |
JP |
22129 |
JP-GEG @EP1512B |
PUT |
PV |
2015-12-01 |
33.88 |
1.1 |
7.84 |
0.31 |
N/A |
N/A |
N/A |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
22128 |
JP-HKEX@EP1601D |
PUT |
PV |
2016-01-04 |
238.88 |
0.6 |
0 |
-0.83 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
22127 |
JPTENCT@EC1511C |
CALL |
PV |
2015-11-02 |
179.88 |
0.042 |
0 |
41.52 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
JP |
22126 |
JP-LINK@EC1512A |
CALL |
PV |
2015-12-31 |
52 |
0.06 |
0 |
27.21 |
10.4 |
34.81 |
15.09 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
CS |
22124 |
CS-HKEX@EC1511F |
CALL |
PV |
2015-11-30 |
298 |
0.013 |
0 |
68.71 |
N/A |
N/A |
N/A |
76.5 |
51.0 |
0 |
100.000 |
16:30 |
 |
CS |
22123 |
CS-HSI @EC1509D |
CALL |
PV |
2015-09-29 |
28,100 |
0.01 |
0 |
34.56 |
N/A |
N/A |
N/A |
64.1 |
50.1 |
0 |
7,000 |
16:30 |
 |
CS |
22122 |
CS-HSI @EC1512G |
CALL |
PV |
2015-12-30 |
29,400 |
0.011 |
0 |
40.81 |
N/A |
N/A |
N/A |
8.5 |
6.6 |
0 |
7,200 |
16:30 |
 |
CS |
22121 |
CS-HSI @EC1512F |
CALL |
PV |
2015-12-30 |
30,000 |
0.016 |
0 |
43.78 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,300 |
16:30 |
| RT |
SG |
22120 |
SGPINAN@EC1512B |
CALL |
PV |
2015-12-03 |
56.94 |
0.025 |
3.85 |
54.86 |
N/A |
N/A |
N/A |
16.0 |
22.9 |
0 |
5.000 |
16:30 |
| RT |
SG |
22119 |
SG-CMOB@EC1512A |
CALL |
PV |
2015-12-03 |
118 |
0.167 |
11.64 |
30.43 |
9.03 |
45.43 |
16.44 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
HS |
22118 |
HSHSCEI@EC1510G |
CALL |
PV |
2015-10-29 |
15,068 |
0.01 |
0 |
62.43 |
N/A |
N/A |
N/A |
53.8 |
19.2 |
0 |
4,000 |
16:30 |
 |
HS |
22117 |
HSCLIFE@EC1511B |
CALL |
PV |
2015-11-30 |
39.28 |
0.016 |
0 |
53.16 |
N/A |
N/A |
N/A |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
HS |
22115 |
HSPINAN@EC1608A |
CALL |
PV |
2016-08-31 |
64.05 |
0.017 |
0 |
76.12 |
5.66 |
41.29 |
13.06 |
112.5 |
62.5 |
0 |
50.000 |
16:30 |
 |
HS |
22114 |
HSHSCEI@EC1512D |
CALL |
PV |
2015-12-30 |
16,280 |
0.011 |
0 |
75.64 |
N/A |
N/A |
N/A |
6.1 |
2.2 |
0 |
5,200 |
16:30 |
 |
HS |
22113 |
HSKSOFT@EC1512A |
CALL |
PV |
2015-12-31 |
29.88 |
0.048 |
11.11 |
97.91 |
4.68 |
88.20 |
14.64 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
22112 |
HS-ACMT@EC1512A |
CALL |
PV |
2015-12-31 |
36.88 |
0.022 |
4.35 |
62.01 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
10.000 |
16:30 |
 |
SC |
22111 |
SCCRAIL@EC1601A |
CALL |
PV |
2016-01-15 |
10.8 |
0.026 |
7.14 |
61.93 |
5.1 |
69.38 |
19.43 |
34.7 |
28.9 |
38 |
10.000 |
16:30 |
 |
SC |
22110 |
SCCCCCL@EC1512B |
CALL |
PV |
2015-12-21 |
15 |
0.014 |
0 |
73.62 |
6.47 |
67.66 |
10.38 |
18.5 |
15.4 |
0 |
10.000 |
16:30 |
 |
MB |
22109 |
MBLENOV@EC1601A |
CALL |
PV |
2016-01-05 |
17.98 |
0.012 |
0 |
193.51 |
N/A |
N/A |
N/A |
2.2 |
20.1 |
0 |
1.000 |
16:30 |
 |
MB |
22108 |
MBTENCT@EP1512A |
PUT |
PV |
2015-12-02 |
132.58 |
1.48 |
3.5 |
7.55 |
4.47 |
46.61 |
51.95 |
0.6 |
3.9 |
168 |
10.000 |
16:30 |
 |
UB |
22107 |
UB-SHKP@EP1512B |
PUT |
PV |
2015-12-11 |
108 |
1.79 |
3.24 |
5.26 |
3.42 |
48.36 |
64.34 |
0.5 |
2.5 |
36 |
10.000 |
16:30 |
 |
UB |
22106 |
UBBOCHK@EC1601A |
CALL |
PV |
2016-01-05 |
36.65 |
0.018 |
0 |
53.78 |
N/A |
N/A |
N/A |
2.3 |
2.9 |
0 |
10.000 |
16:30 |
 |
UB |
22105 |
UBVANKE@EC1511B |
CALL |
PV |
2015-11-16 |
21.88 |
0.081 |
2.53 |
27.76 |
6.3 |
64.37 |
28.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22104 |
CSTENCT@EC1601B |
CALL |
PV |
2016-01-29 |
171.8 |
0.026 |
0 |
36.89 |
7.95 |
41.29 |
16.22 |
64.0 |
42.6 |
0 |
100.000 |
16:30 |
 |
JP |
22103 |
JP-HKEX@EC1511F |
CALL |
PV |
2015-11-03 |
308 |
0.01 |
0 |
74.18 |
N/A |
N/A |
N/A |
82.4 |
27.5 |
0 |
100.000 |
16:30 |
 |
JP |
22101 |
JPCLIFE@EC1601C |
CALL |
PV |
2016-01-05 |
48 |
0.015 |
0 |
86.99 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
22100 |
SG-GEG @EC1512B |
CALL |
PV |
2015-12-02 |
39.88 |
0.024 |
0 |
74.81 |
N/A |
N/A |
N/A |
0.8 |
1.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
22099 |
SGHSCEI@EC1512D |
CALL |
PV |
2015-12-30 |
16,700 |
0.01 |
0 |
80.03 |
N/A |
N/A |
N/A |
72.9 |
48.6 |
0 |
4,500 |
16:30 |
| RT |
SG |
22098 |
SGHSCEI@EC1511E |
CALL |
PV |
2015-11-27 |
15,400 |
0.018 |
0 |
66.34 |
N/A |
N/A |
N/A |
16.9 |
11.3 |
0 |
4,000 |
16:30 |
| RT |
SG |
22097 |
SGTENCT@EC1603B |
CALL |
PV |
2016-03-02 |
181.88 |
0.034 |
5.56 |
45.43 |
6.58 |
45.41 |
17.55 |
4.5 |
0.9 |
3 |
100.000 |
16:30 |
| RT |
SG |
22095 |
SGTENCT@EC1607B |
CALL |
PV |
2016-07-06 |
180 |
0.07 |
0 |
46.78 |
4.86 |
44.66 |
26.69 |
0.8 |
0.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
22094 |
SGLENOV@EC1611A |
CALL |
PV |
2016-11-02 |
15.8 |
0.029 |
3.33 |
162.48 |
3.53 |
65.44 |
16.68 |
0.5 |
0.8 |
0 |
10.000 |
16:30 |
 |
BP |
22093 |
BPWANDA@EC1601A |
CALL |
PV |
2016-01-05 |
85 |
0.124 |
18.95 |
90.59 |
5.02 |
80.39 |
13.77 |
1.8 |
3.6 |
3,023 |
10.000 |
16:30 |
 |
BP |
22092 |
BP-CGNP@EC1601A |
CALL |
PV |
2016-01-05 |
5.2 |
0.17 |
11.46 |
85.17 |
3.9 |
96.21 |
22.85 |
0.3 |
0.5 |
706 |
1.000 |
16:30 |
 |
BP |
22091 |
BP-BOCL@EC1601A |
CALL |
PV |
2016-01-05 |
5.8 |
0.019 |
0 |
73.18 |
N/A |
N/A |
N/A |
5.1 |
5.1 |
0 |
1.000 |
16:30 |
 |
BP |
22088 |
BPCCOAL@EC1601A |
CALL |
PV |
2016-01-05 |
7 |
0.059 |
1.67 |
99.41 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
331 |
1.000 |
16:30 |
 |
BP |
22087 |
BPSHMAO@EC1603A |
CALL |
PV |
2016-03-02 |
24 |
0.051 |
3.77 |
142.19 |
3.57 |
96.25 |
17.97 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
22086 |
BPTENCT@EP1604B |
PUT |
PV |
2016-04-05 |
150 |
0.29 |
1.69 |
5.02 |
2.92 |
36.46 |
66.43 |
1.1 |
1.1 |
17 |
100.000 |
16:30 |
 |
BP |
22085 |
BP-CGHL@EC1607A |
CALL |
PV |
2016-07-05 |
16.5 |
0.116 |
2.66 |
57.68 |
3.42 |
62.36 |
35.43 |
1.6 |
3.2 |
112 |
10.000 |
16:30 |
 |
MB |
22081 |
MB-ICBC@EC1511A |
CALL |
PV |
2015-11-03 |
7.58 |
0.01 |
0 |
70.95 |
N/A |
N/A |
N/A |
10.3 |
25.7 |
0 |
1.000 |
16:30 |
 |
UB |
22080 |
UBEVERG@EC1612A |
CALL |
PV |
2016-12-12 |
9 |
0.085 |
6.59 |
99.39 |
2.4 |
78.90 |
41.35 |
7.8 |
3.9 |
51 |
10.000 |
16:30 |
 |
HS |
22079 |
HS-CGS @EC1512C |
CALL |
PV |
2015-12-31 |
13.88 |
0.01 |
0 |
183.00 |
N/A |
N/A |
N/A |
31.7 |
39.6 |
0 |
10.000 |
16:30 |
 |
HS |
22077 |
HS-HUAP@EC1605A |
CALL |
PV |
2016-05-31 |
13.98 |
0.045 |
8.16 |
69.96 |
4.31 |
57.74 |
22.86 |
1.3 |
1.6 |
1 |
10.000 |
16:30 |
 |
MB |
22076 |
MB-GTJA@EC1607A |
CALL |
PV |
2016-07-05 |
7.627 |
0.025 |
0 |
310.12 |
3.07 |
97.54 |
13.63 |
4.2 |
28.1 |
0 |
3.333 |
16:30 |
 |
MB |
22075 |
MBHEGAN@EC1510A |
CALL |
PV |
2015-10-05 |
82.88 |
0.041 |
0 |
16.83 |
6.73 |
81.60 |
37.04 |
0.4 |
0.2 |
0 |
100.000 |
16:30 |
 |
EA |
22074 |
EA-COVS@EC1601A |
CALL |
PV |
2016-01-06 |
39.688 |
0 |
0 |
77.97 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22073 |
CS-CKH @EC1609A |
CALL |
PV |
2016-09-30 |
104.483 |
0.228 |
6.05 |
14.13 |
4.37 |
32.72 |
53.76 |
1.6 |
1.4 |
12,394 |
55.340 |
16:30 |
 |
MB |
22072 |
MB-XYS @EC1605A |
CALL |
PV |
2016-05-17 |
3.58 |
0.5 |
0 |
61.90 |
2.44 |
93.94 |
48.49 |
0.6 |
3.9 |
0 |
1.000 |
16:30 |
 |
MB |
22071 |
MBLININ@EC1804A |
CALL |
PV |
2018-04-17 |
5.88 |
0.185 |
0 |
111.78 |
1.41 |
103.50 |
71.66 |
1.4 |
2.7 |
0 |
10.000 |
16:30 |
 |
MB |
22070 |
MB-PWRA@EC1607A |
CALL |
PV |
2016-07-05 |
93.88 |
0.079 |
0 |
45.65 |
8.69 |
29.04 |
10.56 |
2.5 |
8.9 |
16 |
10.000 |
16:30 |
 |
MB |
22069 |
MB-CLP @EC1607A |
CALL |
PV |
2016-07-05 |
82.88 |
0.166 |
0 |
35.92 |
7.18 |
31.37 |
19.17 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
22068 |
MB-MNIU@EC1606A |
CALL |
PV |
2016-06-02 |
55 |
0.059 |
0 |
121.92 |
4.77 |
60.79 |
11.24 |
0.5 |
1.9 |
0 |
10.000 |
16:30 |
 |
HS |
22067 |
HS-COSL@EC1512A |
CALL |
PV |
2015-12-31 |
18.38 |
0.015 |
0 |
136.96 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
10.000 |
16:30 |
 |
BP |
22066 |
BP-CSCL@EC1603A |
CALL |
PV |
2016-03-02 |
5.8 |
0.146 |
0 |
91.19 |
4.16 |
77.01 |
19.51 |
13.7 |
27.4 |
0 |
1.000 |
16:30 |
 |
BP |
22063 |
BPCOSCO@EC1703A |
CALL |
PV |
2017-03-02 |
14 |
0.176 |
0 |
54.51 |
2.69 |
59.84 |
46.38 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
22062 |
BP-CTEL@EC1603A |
CALL |
PV |
2016-03-02 |
8 |
0.027 |
6.9 |
107.95 |
N/A |
N/A |
N/A |
2.2 |
4.4 |
0 |
1.000 |
16:30 |
 |
BP |
22061 |
BP-SHIN@EC1603A |
CALL |
PV |
2016-03-02 |
40 |
0.042 |
8.7 |
126.32 |
4.72 |
77.04 |
11.1 |
0.5 |
1.2 |
150 |
10.000 |
16:30 |
 |
BP |
22060 |
BPGEELY@EC1601A |
CALL |
PV |
2016-01-05 |
5.8 |
0.063 |
0 |
108.65 |
5.03 |
84.07 |
11.27 |
0.3 |
0.6 |
300 |
1.000 |
16:30 |
 |
BP |
22059 |
BP-SZIH@EC1607A |
CALL |
PV |
2016-07-05 |
18 |
0.09 |
1.1 |
84.93 |
3.33 |
69.89 |
29.31 |
2.9 |
5.8 |
304 |
10.000 |
16:30 |
 |
EA |
22058 |
EA-GR&F@EC1606A |
CALL |
PV |
2016-06-06 |
12.98 |
0 |
0 |
93.45 |
4.19 |
64.54 |
18.92 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
22056 |
HSSTANC@EC1706A |
CALL |
PV |
2017-06-30 |
145.1 |
0.031 |
13.89 |
73.03 |
4.88 |
36.67 |
17.66 |
1.5 |
1.5 |
6 |
100.000 |
16:30 |
 |
HS |
22055 |
HSALUCO@EC1512A |
CALL |
PV |
2015-12-31 |
6.28 |
0.016 |
0 |
156.98 |
N/A |
N/A |
N/A |
0.2 |
0.5 |
0 |
1.000 |
16:30 |
 |
HS |
22054 |
HSSHMAO@EC1512A |
CALL |
PV |
2015-12-31 |
23.18 |
0.013 |
0 |
130.34 |
N/A |
N/A |
N/A |
1.5 |
1.8 |
0 |
10.000 |
16:30 |
 |
HS |
22053 |
HS-LINK@EC1512A |
CALL |
PV |
2015-12-31 |
53.88 |
0.016 |
0 |
30.69 |
N/A |
N/A |
N/A |
0.6 |
0.8 |
0 |
10.000 |
16:30 |
 |
HS |
22052 |
HSFTA50@EC1606D |
CALL |
PV |
2016-06-03 |
17.9 |
0.017 |
0 |
84.58 |
5.96 |
47.42 |
10.36 |
62.5 |
34.7 |
0 |
10.000 |
16:30 |
 |
HS |
22051 |
HSCSA50@EC1606B |
CALL |
PV |
2016-06-30 |
19.98 |
0.027 |
0 |
74.57 |
5.7 |
45.05 |
13.26 |
0.3 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
22050 |
GS-HSBC@EC1511C |
CALL |
PV |
2015-11-27 |
82.88 |
0.025 |
0 |
39.95 |
N/A |
N/A |
N/A |
4.6 |
2.6 |
0 |
10.000 |
16:30 |
 |
GS |
22048 |
GSTENCT@EC1605A |
CALL |
PV |
2016-05-27 |
200 |
0.043 |
0 |
60.36 |
5.4 |
46.91 |
18.21 |
0.2 |
0.1 |
0 |
100.000 |
16:30 |
 |
GS |
22047 |
GSTENCT@EC1602B |
CALL |
PV |
2016-02-01 |
168.88 |
0.033 |
3.13 |
35.15 |
7.42 |
42.70 |
19.22 |
174.7 |
58.2 |
67 |
100.000 |
16:30 |
 |
GS |
22044 |
GSPINAN@EC1608B |
CALL |
PV |
2016-08-29 |
64 |
0.018 |
0 |
76.12 |
5.57 |
41.87 |
13.59 |
3.6 |
0.7 |
0 |
50.000 |
16:30 |
 |
JP |
22043 |
JP-NWD @EC1512A |
CALL |
PV |
2015-12-31 |
12.5 |
0.031 |
0 |
63.16 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
JP |
22042 |
JPWANDA@EC1511A |
CALL |
PV |
2015-11-10 |
80 |
0.023 |
23.33 |
77.30 |
N/A |
N/A |
N/A |
4.3 |
7.2 |
0 |
10.000 |
16:30 |
 |
JP |
22041 |
JP-CGNP@EC1511A |
CALL |
PV |
2015-11-10 |
5 |
0.01 |
0 |
72.76 |
N/A |
N/A |
N/A |
20.5 |
34.2 |
0 |
1.000 |
16:30 |
 |
JP |
22040 |
JP-GTJA@EC1511A |
CALL |
PV |
2015-11-10 |
5.5 |
0.018 |
5.26 |
195.74 |
3.77 |
160.71 |
12.04 |
39.0 |
48.7 |
0 |
3.333 |
16:30 |
 |
JP |
22039 |
JPEVERG@EC1612A |
CALL |
PV |
2016-12-30 |
9 |
0.123 |
5.38 |
107.08 |
2.01 |
94.25 |
49.94 |
2.7 |
1.3 |
0 |
10.000 |
16:30 |
 |
JP |
22038 |
JPWHARF@EC1512A |
CALL |
PV |
2015-12-31 |
66 |
0.022 |
12 |
59.76 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
22037 |
UBFOSUN@EC1512A |
CALL |
PV |
2015-12-14 |
28.88 |
0.02 |
0 |
130.79 |
N/A |
N/A |
N/A |
29.6 |
59.2 |
0 |
10.000 |
16:30 |
 |
UB |
22036 |
UB-HSI @EP1510E |
PUT |
PV |
2015-10-29 |
27,800 |
0.7 |
2.94 |
0.64 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
 |
UB |
22035 |
UB-HSI @EC1511B |
CALL |
PV |
2015-11-27 |
29,800 |
0.012 |
0 |
42.80 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
UB |
22034 |
UBVANKE@EC1602A |
CALL |
PV |
2016-02-18 |
26.88 |
0.08 |
5.26 |
55.86 |
4.95 |
61.77 |
22.31 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
22031 |
UB-ICBC@EC1511A |
CALL |
PV |
2015-11-10 |
7.08 |
0.016 |
0 |
59.82 |
N/A |
N/A |
N/A |
0.9 |
1.2 |
0 |
1.000 |
16:30 |
 |
UB |
22029 |
UBSHMAO@EC1512A |
CALL |
PV |
2015-12-14 |
23.88 |
0.02 |
0 |
137.94 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
22026 |
UB-SHKP@EC1512A |
CALL |
PV |
2015-12-14 |
168.88 |
0.012 |
0 |
77.71 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
MB |
22025 |
MB-CSRT@EC1701A |
CALL |
PV |
2017-01-04 |
88.88 |
0.172 |
0 |
112.58 |
1.71 |
113.45 |
58.84 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
22022 |
MB-CRL @EC1605A |
CALL |
PV |
2016-05-04 |
36.88 |
0.059 |
4.84 |
102.32 |
4.59 |
63.39 |
14.63 |
0.4 |
1.3 |
92 |
10.000 |
16:30 |
 |
CS |
22021 |
CSJIANC@EC1603A |
CALL |
PV |
2016-03-29 |
20.9 |
0.044 |
0 |
134.51 |
3.67 |
86.61 |
17.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
22018 |
CS-SHKP@EC1610A |
CALL |
PV |
2016-10-31 |
136 |
0.036 |
0 |
46.79 |
5.67 |
33.54 |
21.48 |
0.3 |
0.2 |
0 |
100.000 |
16:30 |
 |
MB |
22017 |
MBCLIFE@EC1604A |
CALL |
PV |
2016-04-05 |
50 |
0.015 |
0 |
94.76 |
N/A |
N/A |
N/A |
4.0 |
9.9 |
0 |
10.000 |
16:30 |
 |
MB |
22016 |
MB-COVS@EC1604A |
CALL |
PV |
2016-04-05 |
40 |
0.043 |
12.24 |
81.30 |
5.87 |
53.29 |
11.32 |
1.7 |
4.3 |
500 |
10.000 |
16:30 |
 |
MB |
22015 |
MBYUXIU@EC1607A |
CALL |
PV |
2016-07-05 |
3 |
0.035 |
0 |
157.20 |
4.13 |
69.50 |
12.25 |
0.3 |
0.9 |
0 |
1.000 |
16:30 |
| RT |
SG |
22014 |
SGSHMAO@EC1603A |
CALL |
PV |
2016-03-02 |
23.88 |
0.016 |
0 |
137.55 |
N/A |
N/A |
N/A |
0.2 |
0.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
22012 |
SG-CRL @EC1512A |
CALL |
PV |
2015-12-02 |
32 |
0.021 |
0 |
73.92 |
N/A |
N/A |
N/A |
1.9 |
6.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
22011 |
SG-COVS@EC1512B |
CALL |
PV |
2015-12-02 |
35.88 |
0.02 |
0 |
61.79 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
22008 |
MBSEGRP@EC1801A |
CALL |
PV |
2018-01-16 |
10.88 |
0.156 |
0 |
100.32 |
2.01 |
68.39 |
50.62 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
22006 |
MBTENCT@EP1607A |
PUT |
PV |
2016-07-05 |
145.08 |
0.3 |
0 |
9.67 |
2.37 |
40.81 |
55.87 |
0.2 |
0.4 |
0 |
100.000 |
16:30 |
 |
HS |
22005 |
HS-SHKP@EC1512A |
CALL |
PV |
2015-12-31 |
151.88 |
0.011 |
0 |
59.82 |
N/A |
N/A |
N/A |
0.7 |
1.1 |
0 |
10.000 |
16:30 |
 |
HS |
22004 |
HSHLAND@EC1512A |
CALL |
PV |
2015-12-31 |
63.527 |
0.032 |
0 |
37.98 |
N/A |
N/A |
N/A |
3.3 |
5.4 |
0 |
9.091 |
16:30 |
 |
HS |
22003 |
HSWHARF@EC1512A |
CALL |
PV |
2015-12-31 |
64.88 |
0.018 |
0 |
56.96 |
N/A |
N/A |
N/A |
4.1 |
6.8 |
0 |
10.000 |
16:30 |
 |
HS |
22002 |
HS-CPIC@EC1512A |
CALL |
PV |
2015-12-31 |
48.88 |
0.014 |
0 |
76.65 |
N/A |
N/A |
N/A |
1.1 |
0.4 |
0 |
10.000 |
16:30 |
 |
MB |
22001 |
MBEVERG@EC1805A |
CALL |
PV |
2018-05-03 |
9 |
0.12 |
0 |
106.48 |
2.03 |
65.54 |
49.34 |
11.4 |
11.4 |
0 |
10.000 |
16:30 |
 |
MB |
22000 |
MBEVERG@EC1604A |
CALL |
PV |
2016-04-05 |
12 |
0.135 |
0 |
145.65 |
4.3 |
76.85 |
11.76 |
2.1 |
16.2 |
0 |
1.000 |
16:30 |
 |
JP |
21999 |
JP-HKEX@EC1601C |
CALL |
PV |
2016-01-04 |
400 |
0.021 |
0 |
126.66 |
N/A |
N/A |
N/A |
0.4 |
0.1 |
0 |
100.000 |
16:30 |
 |
JP |
21998 |
JP-CRL @EC1605A |
CALL |
PV |
2016-05-03 |
36 |
0.1 |
4.76 |
99.78 |
3.85 |
72.39 |
20.77 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21996 |
JPSHMAO@EC1602A |
CALL |
PV |
2016-02-02 |
22.88 |
0.011 |
0 |
127.17 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
JP |
21995 |
JPEVERG@EC1601A |
CALL |
PV |
2016-01-04 |
8.68 |
0.125 |
15.54 |
78.24 |
5.44 |
73.34 |
13.76 |
10.9 |
18.1 |
0 |
1.000 |
16:30 |
 |
JP |
21993 |
JP-CGDN@EC1601A |
CALL |
PV |
2016-01-04 |
5.2 |
0.029 |
44.23 |
98.07 |
N/A |
N/A |
N/A |
0.7 |
1.2 |
1 |
1.000 |
16:30 |
 |
BP |
21991 |
BPCSA50@EC1512A |
CALL |
PV |
2015-12-03 |
10.3 |
0.172 |
0.58 |
3.62 |
5.05 |
41.90 |
74.91 |
6.2 |
3.1 |
2,348 |
10.000 |
16:30 |
 |
UB |
21990 |
UB-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
30,600 |
0.01 |
0 |
46.55 |
N/A |
N/A |
N/A |
42.0 |
14.0 |
0 |
8,000 |
16:30 |
 |
UB |
21989 |
UBCITIC@EC1605A |
CALL |
PV |
2016-05-23 |
19.88 |
0.089 |
14.42 |
60.76 |
4.04 |
60.62 |
27.83 |
0.3 |
0.6 |
504 |
10.000 |
16:30 |
 |
UB |
21988 |
UBCSHEN@EC1603A |
CALL |
PV |
2016-03-24 |
24.88 |
0.023 |
4.17 |
98.03 |
5.57 |
62.33 |
10.1 |
1.9 |
3.2 |
0 |
10.000 |
16:30 |
 |
UB |
21987 |
UBTENCT@EC1603B |
CALL |
PV |
2016-03-22 |
188.1 |
0.038 |
0 |
50.63 |
6.04 |
47.25 |
18.02 |
4.7 |
0.9 |
7 |
100.000 |
16:30 |
 |
UB |
21985 |
UB-BOCL@EC1511B |
CALL |
PV |
2015-11-09 |
5.68 |
0.01 |
0 |
69.35 |
N/A |
N/A |
N/A |
2.0 |
2.0 |
0 |
1.000 |
16:30 |
 |
UB |
21984 |
UBEVERG@EC1512C |
CALL |
PV |
2015-12-07 |
8.88 |
0.072 |
8.86 |
81.21 |
N/A |
N/A |
N/A |
10.4 |
26.0 |
0.288 |
1.000 |
16:30 |
| RT |
SG |
21982 |
SG-CMOB@EC1701C |
CALL |
PV |
2017-01-04 |
121.4 |
0.054 |
0 |
38.20 |
4.99 |
33.30 |
29.36 |
1.0 |
0.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
21979 |
SG-ICBC@EC1608A |
CALL |
PV |
2016-08-03 |
7.88 |
0.09 |
10.89 |
79.50 |
5.81 |
43.59 |
11.78 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21978 |
SG-ICBC@EC1511C |
CALL |
PV |
2015-11-04 |
7.29 |
0.014 |
0 |
64.50 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
1.000 |
16:30 |
| RT |
SG |
21977 |
SG-CCB @EC1608A |
CALL |
PV |
2016-08-03 |
8.88 |
0.106 |
10.92 |
70.84 |
6.08 |
41.15 |
12.25 |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
21975 |
SG-BOCL@EC1609A |
CALL |
PV |
2016-09-05 |
6.58 |
0.049 |
14.04 |
97.29 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
21973 |
GS-HTSE@EC1511B |
CALL |
PV |
2015-11-10 |
28.88 |
0.021 |
0 |
181.88 |
N/A |
N/A |
N/A |
1.2 |
1.2 |
0 |
10.000 |
16:30 |
 |
GS |
21972 |
GSCITSE@EC1510A |
CALL |
PV |
2015-10-05 |
40 |
0.017 |
0 |
171.42 |
N/A |
N/A |
N/A |
11.4 |
14.2 |
0 |
10.000 |
16:30 |
 |
GS |
21971 |
GSPINAN@EC1608A |
CALL |
PV |
2016-08-08 |
58.44 |
0.02 |
0 |
61.30 |
5.83 |
39.34 |
15.83 |
46.1 |
9.2 |
0 |
50.000 |
16:30 |
 |
EA |
21968 |
EACITIC@EC1512B |
CALL |
PV |
2015-12-21 |
18.86 |
0.032 |
23.81 |
48.45 |
6.57 |
60.24 |
16.28 |
0.0 |
0.0 |
13 |
10.000 |
16:30 |
 |
EA |
21967 |
EAKSOFT@EC1512B |
CALL |
PV |
2015-12-31 |
40 |
0.017 |
0 |
161.86 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
21966 |
SGPINAN@EC1711A |
CALL |
PV |
2017-11-01 |
70 |
0.043 |
0 |
95.79 |
3.76 |
40.52 |
21.96 |
0.7 |
0.1 |
0 |
50.000 |
16:30 |
| RT |
SG |
21961 |
SGPINAN@EC1709A |
CALL |
PV |
2017-09-04 |
65 |
0.039 |
0 |
81.68 |
4.12 |
37.60 |
21.79 |
16.8 |
3.4 |
0 |
50.000 |
16:30 |
| RT |
SG |
21960 |
SGPINAN@EC1706A |
CALL |
PV |
2017-06-05 |
60 |
0.037 |
0 |
67.84 |
4.45 |
36.16 |
22.34 |
5.5 |
1.1 |
0 |
50.000 |
16:30 |
| RT |
SG |
21959 |
SGCLIFE@EC1512D |
CALL |
PV |
2015-12-02 |
41.88 |
0.018 |
0 |
63.34 |
N/A |
N/A |
N/A |
2.3 |
1.5 |
0 |
10.000 |
16:30 |
 |
GS |
21958 |
GS-HSI @EC1511C |
CALL |
PV |
2015-11-27 |
32,000 |
0.017 |
0 |
53.34 |
N/A |
N/A |
N/A |
1.7 |
1.1 |
0 |
6,000 |
16:30 |
 |
MB |
21957 |
MB-BOCL@EC1603A |
CALL |
PV |
2016-03-02 |
7.58 |
0.015 |
0 |
126.04 |
N/A |
N/A |
N/A |
13.7 |
49.1 |
0 |
1.000 |
16:30 |
 |
MB |
21956 |
MB-KECL@EC1709B |
CALL |
PV |
2017-09-04 |
11.98 |
0.033 |
0 |
139.03 |
3.32 |
51.37 |
21.29 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
21955 |
GS-HSBC@EC1509E |
CALL |
PV |
2015-09-04 |
80 |
0.01 |
0 |
34.85 |
N/A |
N/A |
N/A |
32.0 |
21.3 |
0 |
10.000 |
16:30 |
 |
GS |
21954 |
GS-CMOB@EC1511A |
CALL |
PV |
2015-11-10 |
116.88 |
0.042 |
2.33 |
27.85 |
N/A |
N/A |
N/A |
11.7 |
7.8 |
210 |
10.000 |
16:30 |
 |
SC |
21953 |
SC-KECL@EC1703A |
CALL |
PV |
2017-03-28 |
12 |
0.012 |
0 |
135.34 |
4.62 |
44.63 |
10.77 |
1.8 |
1.8 |
0 |
10.000 |
16:30 |
 |
UB |
21952 |
UBCCOAL@EC1512B |
CALL |
PV |
2015-12-14 |
6.88 |
0.031 |
0 |
95.23 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
21951 |
UB-YZCM@EC1605A |
CALL |
PV |
2016-05-23 |
10.02 |
0.015 |
0 |
192.24 |
3.47 |
87.07 |
14.94 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21950 |
UBCRAIL@EC1601A |
CALL |
PV |
2016-01-18 |
14.08 |
0.038 |
8.57 |
111.71 |
3.68 |
102.13 |
20.46 |
0.1 |
0.1 |
61 |
10.000 |
16:30 |
 |
UB |
21948 |
UBHSCEI@EC1512H |
CALL |
PV |
2015-12-30 |
16,200 |
0.01 |
0 |
74.73 |
N/A |
N/A |
N/A |
17.9 |
8.9 |
0 |
5,200 |
16:30 |
 |
UB |
21947 |
UBHSCEI@EC1512G |
CALL |
PV |
2015-12-30 |
15,600 |
0.01 |
0 |
68.26 |
N/A |
N/A |
N/A |
146.1 |
73.0 |
0 |
5,000 |
16:30 |
 |
JP |
21946 |
JP-ZTE @EC1603A |
CALL |
PV |
2016-03-02 |
26.567 |
0.183 |
3.17 |
86.04 |
3.13 |
96.22 |
31.57 |
0.0 |
0.0 |
0 |
8.333 |
16:30 |
 |
JP |
21945 |
JP-CCHC@EC1609A |
CALL |
PV |
2016-09-02 |
8.88 |
0.074 |
0 |
94.74 |
2.57 |
82.34 |
38.55 |
4.0 |
4.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
21944 |
SG-HSBC@EC1601C |
CALL |
PV |
2016-01-06 |
82 |
0.04 |
20 |
38.72 |
N/A |
N/A |
N/A |
3.0 |
3.0 |
0 |
10.000 |
16:30 |
 |
SC |
21943 |
SC-HTSE@EC1512C |
CALL |
PV |
2015-12-14 |
28.88 |
0.02 |
0 |
181.78 |
N/A |
N/A |
N/A |
10.5 |
13.1 |
0 |
10.000 |
16:30 |
 |
SC |
21942 |
SCCITSE@EC1512A |
CALL |
PV |
2015-12-14 |
40 |
0.027 |
0 |
172.10 |
N/A |
N/A |
N/A |
1.0 |
1.2 |
0 |
10.000 |
16:30 |
 |
CS |
21940 |
CSPETCH@EC1602A |
CALL |
PV |
2016-02-26 |
15 |
0.025 |
0 |
149.17 |
N/A |
N/A |
N/A |
5.6 |
7.0 |
0 |
1.000 |
16:30 |
 |
CS |
21939 |
CSPINAN@EC1601A |
CALL |
PV |
2016-01-28 |
76.5 |
0.023 |
0 |
107.91 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
CS |
21938 |
CSKSOFT@EC1512A |
CALL |
PV |
2015-12-30 |
36.3 |
0.025 |
3.85 |
138.27 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
21937 |
CS-AIA @EC1512A |
CALL |
PV |
2015-12-30 |
69.8 |
0.022 |
0 |
68.72 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
21936 |
CS-ICBC@EC1512A |
CALL |
PV |
2015-12-30 |
9.18 |
0.025 |
0 |
107.32 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
CS |
21935 |
CS-CCB @EC1512A |
CALL |
PV |
2015-12-30 |
10.5 |
0.024 |
0 |
100.08 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21934 |
CSCP&CC@EC1512A |
CALL |
PV |
2015-12-30 |
9.99 |
0.017 |
0 |
100.94 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21932 |
CSLENOV@EC1609A |
CALL |
PV |
2016-09-30 |
15.98 |
0.013 |
0 |
162.81 |
N/A |
N/A |
N/A |
1.8 |
1.5 |
0 |
10.000 |
16:30 |
 |
CS |
21931 |
CSTENCT@EC1603A |
CALL |
PV |
2016-03-29 |
203 |
0.036 |
0 |
62.17 |
5.71 |
51.26 |
16.14 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21929 |
SG-HSHI@EP1609A |
PUT |
PV |
2016-09-05 |
150 |
0.56 |
1.82 |
1.00 |
1.51 |
32.02 |
89.24 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21928 |
SGKSOFT@EC1602A |
CALL |
PV |
2016-02-03 |
33 |
0.033 |
0 |
117.28 |
4.96 |
77.92 |
10.67 |
5.7 |
14.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
21927 |
SG-CCB @EC1601B |
CALL |
PV |
2016-01-06 |
9.5 |
0.014 |
17.65 |
80.87 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21926 |
SG-CCB @EC1511C |
CALL |
PV |
2015-11-04 |
8.18 |
0.018 |
0 |
55.86 |
N/A |
N/A |
N/A |
9.4 |
9.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
21925 |
SG-BOCL@EC1511C |
CALL |
PV |
2015-11-02 |
6 |
0.013 |
0 |
78.96 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21924 |
SG-HSI @EP1601C |
PUT |
PV |
2016-01-28 |
29,000 |
0.7 |
2.94 |
1.60 |
2.19 |
39.61 |
87.87 |
0.0 |
0.0 |
0 |
12,000 |
16:30 |
| RT |
SG |
21922 |
SG-HSI @EC1603A |
CALL |
PV |
2016-03-30 |
33,000 |
0.015 |
0 |
58.17 |
N/A |
N/A |
N/A |
107.1 |
71.4 |
0 |
7,500 |
16:30 |
| RT |
SG |
21921 |
SG-HSI @EC1601B |
CALL |
PV |
2016-01-28 |
31,000 |
0.01 |
0 |
48.46 |
N/A |
N/A |
N/A |
16.3 |
10.9 |
0 |
8,000 |
16:30 |
| RT |
SG |
21920 |
SG-HSI @EC1601A |
CALL |
PV |
2016-01-28 |
29,400 |
0.015 |
0 |
40.97 |
N/A |
N/A |
N/A |
34.9 |
23.3 |
0 |
7,500 |
16:30 |
| RT |
SG |
21919 |
SGHSCEI@EP1512C |
PUT |
PV |
2015-12-30 |
14,600 |
0.66 |
3.13 |
-0.20 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
| RT |
SG |
21917 |
SGHSCEI@EP1511D |
PUT |
PV |
2015-11-27 |
14,400 |
0.85 |
3.66 |
0.01 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
BP |
21915 |
BPCLIFE@EC1512B |
CALL |
PV |
2015-12-02 |
50 |
0.019 |
0 |
94.91 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
10.000 |
16:30 |
 |
BP |
21914 |
BP-CMOB@EC1701A |
CALL |
PV |
2017-01-04 |
121.3 |
0.055 |
6.78 |
38.20 |
4.95 |
33.52 |
29.65 |
10.9 |
10.9 |
13 |
100.000 |
16:30 |
 |
BP |
21912 |
BP-CMOB@EC1511A |
CALL |
PV |
2015-11-03 |
160 |
0.019 |
0 |
74.59 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
10.000 |
16:30 |
 |
BP |
21911 |
BPFTA50@EC1610B |
CALL |
PV |
2016-10-04 |
18.9 |
0.037 |
8.82 |
96.83 |
4.41 |
50.83 |
16.68 |
0.0 |
0.0 |
29 |
10.000 |
16:30 |
 |
BP |
21910 |
BPFTA50@EC1607B |
CALL |
PV |
2016-07-05 |
17.9 |
0.029 |
0 |
85.80 |
5 |
51.34 |
14.81 |
2.4 |
2.4 |
161 |
10.000 |
16:30 |
 |
HS |
21909 |
HS-HKEX@EC1511E |
CALL |
PV |
2015-11-03 |
308.2 |
0.01 |
0 |
74.30 |
N/A |
N/A |
N/A |
43.0 |
23.9 |
0 |
100.000 |
16:30 |
 |
HS |
21908 |
HS-CTEL@EC1512A |
CALL |
PV |
2015-12-31 |
6.88 |
0.02 |
0 |
78.76 |
N/A |
N/A |
N/A |
4.4 |
5.4 |
0 |
1.000 |
16:30 |
 |
HS |
21907 |
HSESPRI@EC1707A |
CALL |
PV |
2017-07-31 |
8.99 |
0.106 |
7.83 |
61.58 |
2.65 |
54.70 |
45.1 |
1.5 |
1.9 |
0 |
10.000 |
16:30 |
 |
HS |
21906 |
HS-DFMG@EC1609A |
CALL |
PV |
2016-09-30 |
15.28 |
0.022 |
10 |
90.18 |
5.06 |
45.32 |
13.65 |
2.1 |
2.6 |
0 |
10.000 |
16:30 |
 |
HS |
21905 |
HS-BOCL@EC1511B |
CALL |
PV |
2015-11-30 |
6.48 |
0.01 |
0 |
93.15 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
21903 |
MB-AAC @EC1603A |
CALL |
PV |
2016-03-16 |
70.88 |
0.405 |
5.2 |
69.91 |
3.43 |
81.96 |
31.49 |
6.0 |
40.2 |
40 |
10.000 |
16:30 |
 |
MB |
21902 |
MB-FIH @EC1603A |
CALL |
PV |
2016-03-02 |
5.692 |
0.083 |
0 |
67.80 |
5.91 |
54.85 |
13.8 |
3.8 |
17.1 |
0 |
0.968 |
16:30 |
 |
EA |
21901 |
EAJIANC@EC1603A |
CALL |
PV |
2016-03-31 |
20.9 |
0.026 |
18.75 |
132.53 |
4.37 |
75.18 |
12.49 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
21900 |
EA-YZCM@EC1512A |
CALL |
PV |
2015-12-04 |
12.5 |
0.033 |
0 |
260.14 |
N/A |
N/A |
N/A |
0.7 |
3.7 |
0 |
1.000 |
16:30 |
 |
EA |
21899 |
EAALUCO@EC1601A |
CALL |
PV |
2016-01-06 |
8 |
0 |
0 |
226.53 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
21898 |
JPKINGD@EC1802A |
CALL |
PV |
2018-02-28 |
4.9 |
0.128 |
0.78 |
141.41 |
1.4 |
111.71 |
70.14 |
2.4 |
3.0 |
0 |
10.000 |
16:30 |
 |
JP |
21896 |
JP-COSL@EC1601A |
CALL |
PV |
2016-01-04 |
20 |
0.018 |
0 |
158.06 |
4.41 |
101.64 |
10.14 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21895 |
MB-L&F @EC1712A |
CALL |
PV |
2017-12-04 |
8 |
0.101 |
0 |
81.65 |
2.3 |
60.31 |
46.74 |
4.0 |
10.1 |
0 |
10.000 |
16:30 |
 |
UB |
21894 |
UB-CRL @EC1512C |
CALL |
PV |
2015-12-21 |
31.88 |
0.03 |
0 |
73.76 |
6.44 |
68.14 |
10.43 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
MB |
21893 |
MBCPAIR@EC1608A |
CALL |
PV |
2016-08-02 |
29 |
0.03 |
0 |
113.25 |
5.02 |
52.17 |
10.95 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
21892 |
MB-CTFJ@EC1611A |
CALL |
PV |
2016-11-02 |
12.88 |
0.142 |
0 |
109.99 |
2.16 |
92.81 |
45.02 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21891 |
MBCRAIL@EC1610A |
CALL |
PV |
2016-10-04 |
16 |
0.068 |
6.85 |
144.22 |
2.8 |
79.97 |
27.86 |
0.3 |
1.1 |
5 |
10.000 |
16:30 |
 |
MB |
21890 |
MBBELLE@EC1710A |
CALL |
PV |
2017-10-03 |
13 |
0.216 |
0 |
116.88 |
1.8 |
86.96 |
55.58 |
0.1 |
0.4 |
0 |
10.000 |
16:30 |
 |
MB |
21889 |
MB-CTEL@EC1604A |
CALL |
PV |
2016-04-05 |
9.8 |
0.028 |
0 |
154.61 |
N/A |
N/A |
N/A |
2.2 |
7.2 |
0 |
1.000 |
16:30 |
 |
CS |
21888 |
CS-HKEX@EC1601B |
CALL |
PV |
2016-01-29 |
438 |
0.022 |
0 |
148.14 |
N/A |
N/A |
N/A |
0.3 |
0.2 |
0 |
100.000 |
16:30 |
 |
CS |
21887 |
CS-CMBC@EC1612B |
CALL |
PV |
2016-12-28 |
12.6 |
0.038 |
15.56 |
87.03 |
3.98 |
50.47 |
21.77 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
CS |
21886 |
CSCLIFE@EC1511C |
CALL |
PV |
2015-11-30 |
44.9 |
0.01 |
0 |
74.76 |
N/A |
N/A |
N/A |
37.5 |
46.9 |
0 |
10.000 |
16:30 |
 |
CS |
21885 |
CS-HSBC@EC1601A |
CALL |
PV |
2016-01-11 |
100 |
0.019 |
17.39 |
68.67 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21884 |
UB-BYD @EC1510B |
CALL |
PV |
2015-10-27 |
55.93 |
0.015 |
42.31 |
83.87 |
N/A |
N/A |
N/A |
5.8 |
11.6 |
12 |
10.000 |
16:30 |
 |
UB |
21883 |
UBBOCOM@EC1511A |
CALL |
PV |
2015-11-09 |
8.88 |
0.016 |
0 |
66.90 |
N/A |
N/A |
N/A |
0.8 |
2.0 |
0 |
1.000 |
16:30 |
 |
EA |
21882 |
EAPETCH@EC1512A |
CALL |
PV |
2015-12-31 |
14.857 |
0.02 |
0 |
146.72 |
N/A |
N/A |
N/A |
0.1 |
0.5 |
0 |
1.000 |
16:30 |
 |
EA |
21880 |
EACP&CC@EC1512A |
CALL |
PV |
2015-12-31 |
10.386 |
0.031 |
0 |
109.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21879 |
CS-BOCL@EC1511B |
CALL |
PV |
2015-11-16 |
6.98 |
0.015 |
0 |
108.19 |
N/A |
N/A |
N/A |
0.5 |
0.6 |
0 |
1.000 |
16:30 |
 |
CS |
21878 |
CS-CUNI@EC1609A |
CALL |
PV |
2016-09-30 |
18.22 |
0.045 |
2.17 |
87.64 |
4.26 |
50.96 |
19.28 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
21877 |
SCCP&CC@EC1511A |
CALL |
PV |
2015-11-11 |
8.88 |
0.015 |
0 |
78.61 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
SC |
21874 |
SC-HSBC@EC1509C |
CALL |
PV |
2015-09-23 |
84.42 |
0.01 |
0 |
42.29 |
N/A |
N/A |
N/A |
44.6 |
31.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
21873 |
SGPETCH@EC1809A |
CALL |
PV |
2018-09-03 |
13.88 |
0.042 |
8.7 |
137.15 |
3.23 |
42.54 |
22.48 |
6.5 |
2.2 |
69 |
10.000 |
16:30 |
| RT |
SG |
21872 |
SGPETCH@EC1512A |
CALL |
PV |
2015-12-02 |
13.5 |
0.017 |
0 |
124.16 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
CS |
21871 |
CSPICCG@EC1512A |
CALL |
PV |
2015-12-28 |
6.99 |
0.035 |
0 |
102.45 |
N/A |
N/A |
N/A |
6.0 |
12.0 |
0 |
1.000 |
16:30 |
 |
CS |
21870 |
CS-CNBM@EC1612A |
CALL |
PV |
2016-12-28 |
10.98 |
0.019 |
9.52 |
171.78 |
3.51 |
63.54 |
16.25 |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
JP |
21869 |
JP-SHKP@EC1512A |
CALL |
PV |
2015-12-01 |
150 |
0.019 |
0 |
57.93 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
21868 |
HSCP&CC@EC1511A |
CALL |
PV |
2015-11-30 |
8.98 |
0.013 |
0 |
80.58 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
21867 |
HSHSCEI@EC1512C |
CALL |
PV |
2015-12-30 |
16,688 |
0.01 |
0 |
79.90 |
N/A |
N/A |
N/A |
2.6 |
1.5 |
0 |
4,500 |
16:30 |
 |
HS |
21866 |
HS-HSI @EC1511D |
CALL |
PV |
2015-11-27 |
31,688 |
0.01 |
0 |
51.65 |
N/A |
N/A |
N/A |
140.1 |
77.8 |
0 |
6,000 |
16:30 |
 |
HS |
21865 |
HS-HSI @EP1511C |
PUT |
PV |
2015-11-27 |
27,488 |
0.75 |
2.74 |
0.94 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
9,000 |
16:30 |
 |
HS |
21864 |
HSTENCT@EC1604A |
CALL |
PV |
2016-04-29 |
193.88 |
0.033 |
0 |
54.77 |
6.19 |
43.47 |
16.02 |
2.1 |
1.2 |
0 |
100.000 |
16:30 |
 |
HS |
21862 |
HS-L&F @EC1512A |
CALL |
PV |
2015-12-31 |
9.8 |
0.023 |
0 |
98.04 |
N/A |
N/A |
N/A |
2.2 |
3.7 |
0 |
1.000 |
16:30 |
 |
MB |
21861 |
MB-NCI @EC1603A |
CALL |
PV |
2016-03-02 |
63.88 |
0.033 |
0 |
126.09 |
N/A |
N/A |
N/A |
3.9 |
19.7 |
0 |
10.000 |
16:30 |
 |
MB |
21860 |
MB-BJEW@EC1706A |
CALL |
PV |
2017-06-26 |
7.98 |
0.187 |
0 |
89.79 |
1.71 |
93.31 |
61.64 |
1.3 |
1.7 |
0 |
10.000 |
16:30 |
 |
MB |
21859 |
MB-POLY@EC1602A |
CALL |
PV |
2016-02-02 |
5.98 |
0.02 |
20 |
207.69 |
N/A |
N/A |
N/A |
0.8 |
5.1 |
0 |
1.000 |
16:30 |
 |
MB |
21858 |
MB-CMS @EC1612A |
CALL |
PV |
2016-12-16 |
19.88 |
0.221 |
0 |
177.16 |
1.8 |
117.45 |
49.8 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21857 |
MBXJGST@EC1606A |
CALL |
PV |
2016-06-17 |
29.88 |
0.29 |
0 |
156.09 |
1.98 |
131.35 |
44.95 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
21856 |
GSPETCH@EC1511A |
CALL |
PV |
2015-11-05 |
12.88 |
0.021 |
0 |
113.95 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
21855 |
GSCP&CC@EC1511B |
CALL |
PV |
2015-11-05 |
9.28 |
0.015 |
0 |
86.65 |
N/A |
N/A |
N/A |
2.3 |
2.8 |
0 |
1.000 |
16:30 |
 |
GS |
21854 |
GSCP&CC@EC1511A |
CALL |
PV |
2015-11-05 |
8.68 |
0.022 |
0 |
74.74 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21853 |
CSCSHEN@EC1602A |
CALL |
PV |
2016-02-26 |
25.9 |
0.015 |
0 |
105.44 |
N/A |
N/A |
N/A |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
UB |
21851 |
UB-HSBC@EP1511D |
PUT |
PV |
2015-11-09 |
71.88 |
1.42 |
7.58 |
2.90 |
3.68 |
38.73 |
87.86 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21850 |
UB-KECL@EC1703A |
CALL |
PV |
2017-03-27 |
12.02 |
0.023 |
8 |
137.86 |
3.76 |
52.63 |
16.8 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21849 |
UBPETCH@EC1511B |
CALL |
PV |
2015-11-16 |
14.18 |
0.014 |
0 |
135.39 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
21848 |
UBCP&CC@EC1511A |
CALL |
PV |
2015-11-09 |
9.68 |
0.014 |
0 |
94.66 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
21847 |
MB-HSBC@EC1601B |
CALL |
PV |
2016-01-05 |
100 |
0.02 |
0 |
68.69 |
N/A |
N/A |
N/A |
14.6 |
36.5 |
0 |
10.000 |
16:30 |
 |
CS |
21846 |
CS-CUNI@EC1612A |
CALL |
PV |
2016-12-28 |
16.9 |
0.056 |
1.75 |
75.48 |
4.11 |
45.74 |
23.11 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
21845 |
CS-KECL@EC1703A |
CALL |
PV |
2017-03-27 |
12 |
0.023 |
0 |
137.48 |
3.77 |
52.50 |
16.82 |
0.4 |
0.3 |
0 |
10.000 |
16:30 |
 |
CS |
21844 |
CS-COVS@EC1512A |
CALL |
PV |
2015-12-30 |
36.9 |
0.015 |
25 |
66.14 |
N/A |
N/A |
N/A |
4.6 |
6.5 |
0 |
10.000 |
16:30 |
 |
CS |
21843 |
CSPETCH@EC1511A |
CALL |
PV |
2015-11-30 |
13.6 |
0.024 |
0 |
125.94 |
N/A |
N/A |
N/A |
0.5 |
0.7 |
0 |
1.000 |
16:30 |
 |
CS |
21842 |
CSCP&CC@EC1511A |
CALL |
PV |
2015-11-30 |
9.08 |
0.094 |
0 |
84.22 |
5.8 |
88.48 |
10.94 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21841 |
CS-HSBC@EC1512B |
CALL |
PV |
2015-12-14 |
93.8 |
0.017 |
0 |
58.20 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
21840 |
CS-HSBC@EP1511D |
PUT |
PV |
2015-11-04 |
70.8 |
1.22 |
9.91 |
1.35 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21839 |
JP-GCL @EC1512A |
CALL |
PV |
2015-12-02 |
3.08 |
0.019 |
0 |
154.02 |
N/A |
N/A |
N/A |
0.4 |
0.7 |
0 |
1.000 |
16:30 |
 |
JP |
21838 |
JPALUCO@EC1601A |
CALL |
PV |
2016-01-04 |
6.5 |
0.015 |
0 |
165.92 |
N/A |
N/A |
N/A |
2.0 |
3.4 |
0 |
1.000 |
16:30 |
 |
JP |
21837 |
JPCCOAL@EC1601A |
CALL |
PV |
2016-01-04 |
6.38 |
0.051 |
0 |
81.67 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
21835 |
JP-HSBC@EC1512B |
CALL |
PV |
2015-12-02 |
88 |
0.022 |
4.35 |
48.52 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21834 |
JPPETCH@EC1512A |
CALL |
PV |
2015-12-02 |
12.88 |
0.017 |
0 |
113.88 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
0 |
1.000 |
16:30 |
 |
JP |
21833 |
JPCP&CC@EC1512B |
CALL |
PV |
2015-12-02 |
9 |
0.015 |
0 |
81.02 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
0 |
1.000 |
16:30 |
 |
BP |
21832 |
BP-HKEX@EC1512C |
CALL |
PV |
2015-12-02 |
360 |
0.01 |
9.09 |
103.50 |
N/A |
N/A |
N/A |
25.1 |
25.1 |
13 |
100.000 |
16:30 |
 |
BP |
21831 |
BP-HSI @EP1511B |
PUT |
PV |
2015-11-27 |
28,000 |
0 |
0 |
1.12 |
2.56 |
44.11 |
89.39 |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
 |
BP |
21830 |
BP-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
32,000 |
0.019 |
0 |
53.40 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
6,000 |
16:30 |
 |
BP |
21829 |
BPHSCEI@EP1511B |
PUT |
PV |
2015-11-27 |
14,400 |
0.87 |
4.82 |
1.30 |
1.59 |
63.85 |
89.29 |
0.0 |
0.0 |
173 |
6,000 |
16:30 |
 |
BP |
21828 |
BPHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
17,000 |
0.019 |
0 |
83.79 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
5,000 |
16:30 |
 |
SC |
21827 |
SC-NCI @EC1603A |
CALL |
PV |
2016-03-31 |
58.8 |
0.069 |
4.17 |
109.47 |
4.9 |
66.03 |
11.9 |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
SC |
21826 |
SCVANKE@EC1512B |
CALL |
PV |
2015-12-31 |
23.88 |
0.079 |
2.47 |
38.91 |
5.66 |
60.48 |
25.17 |
6.7 |
13.5 |
0 |
10.000 |
16:30 |
 |
SC |
21825 |
SC-HSBC@EC1602A |
CALL |
PV |
2016-02-23 |
86 |
0.029 |
19.44 |
45.27 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
21824 |
MBCP&CC@EC1601B |
CALL |
PV |
2016-01-05 |
10.98 |
0.026 |
0 |
121.00 |
N/A |
N/A |
N/A |
1.0 |
4.3 |
0 |
1.000 |
16:30 |
 |
MB |
21823 |
MBPETCH@EC1804A |
CALL |
PV |
2018-04-03 |
12.98 |
0.054 |
25 |
124.21 |
3.02 |
48.06 |
27.01 |
0.8 |
1.6 |
3 |
10.000 |
16:30 |
 |
MB |
21820 |
MBCNOOC@EC1601A |
CALL |
PV |
2016-01-05 |
17.98 |
0.107 |
0 |
104.60 |
N/A |
N/A |
N/A |
0.1 |
0.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
21817 |
SG-HSBC@EP1511C |
PUT |
PV |
2015-11-04 |
72 |
1.33 |
9.02 |
1.18 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
21815 |
SG-HSBC@EC1601B |
CALL |
PV |
2016-01-06 |
100 |
0 |
0 |
68.54 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
21814 |
SG-HSBC@EC1512C |
CALL |
PV |
2015-12-02 |
88 |
0.019 |
0 |
48.47 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
21809 |
SG-HSBC@EC1510C |
CALL |
PV |
2015-10-05 |
84.38 |
0.014 |
6.67 |
42.29 |
N/A |
N/A |
N/A |
5.6 |
5.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
21808 |
SGCINDA@EC1512A |
CALL |
PV |
2015-12-02 |
5.5 |
0.121 |
0 |
111.32 |
3.96 |
118.85 |
18 |
1.5 |
5.0 |
0 |
1.000 |
16:30 |
 |
MB |
21807 |
MB-HSBC@EC1607A |
CALL |
PV |
2016-07-05 |
100 |
0.035 |
0 |
68.94 |
N/A |
N/A |
N/A |
1.0 |
4.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
21806 |
SG-HSI @EP1511D |
PUT |
PV |
2015-11-27 |
28,400 |
0.77 |
2.67 |
1.12 |
2.44 |
45.79 |
89.57 |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
 |
HS |
21805 |
HS-HSI @EC1511B |
CALL |
PV |
2015-11-27 |
29,588 |
0.01 |
0 |
41.67 |
N/A |
N/A |
N/A |
73.0 |
40.6 |
0 |
7,000 |
16:30 |
 |
HS |
21804 |
HSPINAN@EP1610B |
PUT |
PV |
2016-10-28 |
49.99 |
0.335 |
0 |
9.80 |
1.38 |
47.66 |
62.95 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
HS |
21803 |
HS-CMOB@EC1511A |
CALL |
PV |
2015-11-04 |
128.88 |
0.016 |
11.11 |
40.64 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
21802 |
HS-PICC@EC1602A |
CALL |
PV |
2016-02-29 |
19.88 |
0.05 |
2.04 |
42.32 |
6.07 |
47.55 |
21.2 |
3.2 |
4.0 |
42 |
10.000 |
16:30 |
 |
HS |
21801 |
HS-GCL @EC1512A |
CALL |
PV |
2015-12-31 |
2.8 |
0.026 |
7.14 |
131.64 |
4.78 |
93.27 |
10.19 |
2.2 |
4.4 |
0 |
1.000 |
16:30 |
 |
GS |
21800 |
GS-AIA @EC1510C |
CALL |
PV |
2015-10-28 |
60 |
0.015 |
0 |
44.94 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
21799 |
GS-HSBC@EC1511B |
CALL |
PV |
2015-11-10 |
88 |
0.02 |
0 |
48.48 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
21798 |
MB-CLPG@EC1708A |
CALL |
PV |
2017-08-16 |
12.88 |
0.255 |
0 |
100.65 |
1.76 |
88.85 |
58.35 |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
21797 |
MB-CRCH@EC1602A |
CALL |
PV |
2016-02-16 |
6.88 |
0.1 |
0 |
92.82 |
4.97 |
70.49 |
13.73 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
MB |
21796 |
MBASMPT@EC1804A |
CALL |
PV |
2018-04-17 |
96.88 |
0.2 |
0 |
99.11 |
1.74 |
76.93 |
59.37 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
21795 |
UB-CEIL@EC1607A |
CALL |
PV |
2016-07-11 |
20.93 |
0.029 |
0 |
112.84 |
4.59 |
57.40 |
13.34 |
1.9 |
3.1 |
0 |
10.000 |
16:30 |
 |
UB |
21794 |
UBSANDS@EC1511A |
CALL |
PV |
2015-11-30 |
42.88 |
0.014 |
0 |
69.37 |
N/A |
N/A |
N/A |
2.1 |
3.1 |
0 |
10.000 |
16:30 |
 |
MB |
21792 |
MBFOSUN@EC1605A |
CALL |
PV |
2016-05-04 |
28.88 |
0.04 |
0 |
132.38 |
4.23 |
71.42 |
13.44 |
3.2 |
8.1 |
0 |
10.000 |
16:30 |
 |
MB |
21791 |
MBSTANC@EC1707A |
CALL |
PV |
2017-07-04 |
145 |
0.037 |
0 |
73.61 |
4.56 |
38.64 |
19.69 |
2.6 |
5.2 |
0 |
100.000 |
16:30 |
 |
JP |
21790 |
JPPINAN@EP1610A |
PUT |
PV |
2016-10-31 |
49.94 |
0.315 |
0 |
7.22 |
1.59 |
40.68 |
67.95 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
JP |
21789 |
JP-HSBC@EP1511C |
PUT |
PV |
2015-11-03 |
70 |
1.1 |
11.11 |
0.67 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21788 |
JP-AIA @EC1511D |
CALL |
PV |
2015-11-03 |
56 |
0.01 |
0 |
35.18 |
N/A |
N/A |
N/A |
23.4 |
23.4 |
0 |
10.000 |
16:30 |
 |
JP |
21787 |
JP-HSBC@EC1512A |
CALL |
PV |
2015-12-14 |
82.88 |
0.014 |
0 |
39.76 |
N/A |
N/A |
N/A |
21.6 |
21.6 |
0 |
10.000 |
16:30 |
 |
CS |
21786 |
CS-CTEL@EC1511A |
CALL |
PV |
2015-11-03 |
6.88 |
0.025 |
0 |
78.89 |
N/A |
N/A |
N/A |
12.2 |
17.4 |
0 |
1.000 |
16:30 |
 |
MB |
21781 |
MB-GWMC@EC1602A |
CALL |
PV |
2016-02-02 |
86 |
0.025 |
0 |
352.52 |
N/A |
N/A |
N/A |
1.1 |
5.4 |
0 |
10.000 |
16:30 |
 |
MB |
21779 |
MB-GEG @EC1512B |
CALL |
PV |
2015-12-02 |
59 |
0.014 |
0 |
157.69 |
N/A |
N/A |
N/A |
5.1 |
12.9 |
0 |
10.000 |
16:30 |
 |
SC |
21778 |
SC-HKEX@EC1601C |
CALL |
PV |
2016-01-04 |
288.88 |
0.011 |
0 |
63.46 |
N/A |
N/A |
N/A |
64.8 |
32.4 |
0.570 |
100.000 |
16:30 |
 |
BP |
21777 |
BPBOCHK@EC1608A |
CALL |
PV |
2016-08-02 |
34 |
0.049 |
15.52 |
44.01 |
7.29 |
31.90 |
14.91 |
1.9 |
2.4 |
0 |
10.000 |
16:30 |
 |
BP |
21776 |
BP-CMOB@EC1703A |
CALL |
PV |
2017-03-02 |
126 |
0.066 |
4.35 |
44.52 |
4.36 |
36.28 |
31.35 |
0.9 |
0.9 |
13 |
100.000 |
16:30 |
 |
BP |
21775 |
BPPETCH@EC1601A |
CALL |
PV |
2016-01-05 |
13.5 |
0.019 |
0 |
124.20 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
1.000 |
16:30 |
 |
BP |
21774 |
BPCP&CC@EC1602A |
CALL |
PV |
2016-02-02 |
9 |
0.029 |
3.33 |
81.31 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
31 |
1.000 |
16:30 |
| RT |
SG |
21773 |
SG-CCHC@EC1612A |
CALL |
PV |
2016-12-05 |
6.88 |
0.129 |
0 |
65.38 |
2.1 |
83.37 |
54.83 |
8.1 |
5.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
21772 |
SG-CSCL@EC1512A |
CALL |
PV |
2015-12-02 |
5.88 |
0.066 |
0 |
91.19 |
5.44 |
89.00 |
11.56 |
1.5 |
7.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
21771 |
SGPINAN@EC1609A |
CALL |
PV |
2016-09-05 |
62.5 |
0.01 |
0 |
70.96 |
N/A |
N/A |
N/A |
150.4 |
25.1 |
28 |
50.000 |
16:30 |
 |
SC |
21770 |
SC-CMBC@EC1511A |
CALL |
PV |
2015-11-03 |
13.8 |
0.03 |
3.23 |
99.28 |
N/A |
N/A |
N/A |
0.8 |
1.5 |
0 |
1.000 |
16:30 |
 |
SC |
21769 |
SC-GWMC@EC1511A |
CALL |
PV |
2015-11-03 |
68.88 |
0.01 |
0 |
261.91 |
N/A |
N/A |
N/A |
6.6 |
13.2 |
0 |
10.000 |
16:30 |
 |
SC |
21768 |
SCBOCOM@EC1512A |
CALL |
PV |
2015-12-07 |
10 |
0.023 |
0 |
88.05 |
N/A |
N/A |
N/A |
4.9 |
9.8 |
0 |
1.000 |
16:30 |
 |
SC |
21767 |
SCLENOV@EC1610A |
CALL |
PV |
2016-10-31 |
15.8 |
0.016 |
0 |
160.36 |
4.24 |
56.88 |
11.07 |
3.5 |
4.3 |
0 |
10.000 |
16:30 |
 |
SC |
21766 |
SC-COVS@EC1511A |
CALL |
PV |
2015-11-03 |
35.88 |
0.01 |
0 |
61.35 |
N/A |
N/A |
N/A |
10.8 |
13.5 |
0 |
10.000 |
16:30 |
 |
MB |
21765 |
MB-HNRC@EC1606A |
CALL |
PV |
2016-06-16 |
4.58 |
0.26 |
0 |
88.33 |
3.11 |
77.18 |
31.44 |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
 |
MB |
21762 |
MB-COSL@EC1604A |
CALL |
PV |
2016-04-18 |
21.88 |
0.058 |
0 |
187.21 |
2.93 |
106.58 |
21.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21761 |
MB-SYSL@EC1604A |
CALL |
PV |
2016-04-18 |
18.88 |
0.02 |
0 |
340.65 |
2.98 |
117.98 |
13.78 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
21760 |
MBKINGD@EC1804A |
CALL |
PV |
2018-04-17 |
4.88 |
0.104 |
7.14 |
131.25 |
1.56 |
93.00 |
63.24 |
12.5 |
24.9 |
397 |
10.000 |
16:30 |
 |
JP |
21759 |
JPCITIC@EC1604A |
CALL |
PV |
2016-04-01 |
18 |
0.062 |
19.48 |
44.12 |
5.23 |
50.35 |
25.11 |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
UB |
21758 |
UBCLIFE@EC1512E |
CALL |
PV |
2015-12-23 |
43.88 |
0.018 |
0 |
71.11 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21757 |
UB-GWMC@EC1510A |
CALL |
PV |
2015-10-29 |
71.88 |
0.012 |
0 |
277.75 |
N/A |
N/A |
N/A |
2.0 |
5.1 |
0 |
10.000 |
16:30 |
 |
UB |
21756 |
UB-AIA @EC1512B |
CALL |
PV |
2015-12-14 |
60.88 |
0.023 |
14.82 |
47.25 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
36 |
10.000 |
16:30 |
 |
UB |
21755 |
UB-AIA @EC1511B |
CALL |
PV |
2015-11-23 |
54.85 |
0.017 |
15 |
32.58 |
N/A |
N/A |
N/A |
16.4 |
16.4 |
87 |
10.000 |
16:30 |
 |
MB |
21754 |
MB-HTFP@EC1705A |
CALL |
PV |
2017-05-16 |
19.88 |
0 |
0 |
408.44 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
21753 |
BPCSA50@EC1612A |
CALL |
PV |
2016-12-02 |
22 |
0.036 |
2.86 |
92.76 |
4.78 |
44.13 |
14.82 |
29.0 |
29.0 |
244 |
10.000 |
16:30 |
 |
BP |
21752 |
BPPINAN@EC1607A |
CALL |
PV |
2016-07-05 |
56.5 |
0.02 |
0 |
56.04 |
6.03 |
39.54 |
16.36 |
28.9 |
28.9 |
0.630 |
50.000 |
16:30 |
 |
BP |
21751 |
BPCLIFE@EC1511B |
CALL |
PV |
2015-11-03 |
46.8 |
0.012 |
0 |
82.21 |
N/A |
N/A |
N/A |
7.7 |
7.7 |
0 |
10.000 |
16:30 |
 |
BP |
21750 |
BPTENCT@EC1606B |
CALL |
PV |
2016-06-02 |
200 |
0.039 |
2.5 |
60.05 |
5.61 |
44.99 |
17.17 |
32.5 |
32.5 |
0 |
100.000 |
16:30 |
 |
BP |
21749 |
BP-HKEX@EC1512B |
CALL |
PV |
2015-12-02 |
428 |
0.01 |
0 |
141.83 |
N/A |
N/A |
N/A |
39.3 |
39.3 |
0 |
100.000 |
16:30 |
 |
SC |
21748 |
SCPINAN@EC1609B |
CALL |
PV |
2016-09-02 |
64 |
0.022 |
0 |
76.66 |
5.17 |
44.08 |
15.44 |
8.3 |
8.3 |
0 |
50.000 |
16:30 |
 |
SC |
21747 |
SCCRAIL@EC1512B |
CALL |
PV |
2015-12-10 |
11.8 |
0.01 |
0 |
74.23 |
N/A |
N/A |
N/A |
32.6 |
27.2 |
0 |
10.000 |
16:30 |
 |
SC |
21746 |
SCHSCEI@EP1510E |
PUT |
PV |
2015-10-29 |
14,000 |
1.14 |
3.64 |
-1.49 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
4,000 |
16:30 |
 |
SC |
21745 |
SCHSCEI@EC1601B |
CALL |
PV |
2016-01-28 |
16,800 |
0.023 |
0 |
81.61 |
N/A |
N/A |
N/A |
12.5 |
12.5 |
0 |
4,000 |
16:30 |
 |
SC |
21743 |
SC-HSI @EP1510E |
PUT |
PV |
2015-10-29 |
27,800 |
0.64 |
0 |
-2.22 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10,000 |
16:30 |
 |
SC |
21742 |
SC-HSI @EC1512E |
CALL |
PV |
2015-12-30 |
32,000 |
0.015 |
0 |
53.38 |
N/A |
N/A |
N/A |
9.2 |
9.2 |
0 |
7,300 |
16:30 |
 |
SC |
21741 |
SC-HSI @EC1511C |
CALL |
PV |
2015-11-27 |
31,200 |
0.02 |
0 |
49.70 |
N/A |
N/A |
N/A |
1.8 |
1.8 |
0 |
7,000 |
16:30 |
 |
SC |
21740 |
SC-HSI @EC1603A |
CALL |
PV |
2016-03-30 |
33,200 |
0.02 |
0 |
59.35 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
CS |
21739 |
CSBOCHK@EC1512A |
CALL |
PV |
2015-12-30 |
36.6 |
0.013 |
0 |
53.36 |
N/A |
N/A |
N/A |
21.6 |
27.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
21738 |
SGFTA50@EP1605A |
PUT |
PV |
2016-05-04 |
15 |
0.57 |
0 |
5.01 |
1.33 |
53.48 |
77.66 |
2.6 |
0.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
21737 |
SGCSA50@EP1603B |
PUT |
PV |
2016-03-02 |
16 |
0.59 |
0 |
12.93 |
1.17 |
84.04 |
59.76 |
4.2 |
1.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
21735 |
SG-CTEL@EC1512A |
CALL |
PV |
2015-12-02 |
7.28 |
0.056 |
0 |
90.05 |
N/A |
N/A |
N/A |
0.6 |
2.0 |
0 |
1.000 |
16:30 |
 |
CS |
21734 |
CS-HKEX@EC1512E |
CALL |
PV |
2015-12-30 |
363 |
0.01 |
0 |
105.19 |
N/A |
N/A |
N/A |
48.7 |
32.4 |
0 |
100.000 |
16:30 |
 |
EA |
21733 |
EACITIC@EC1609A |
CALL |
PV |
2016-09-26 |
20 |
0.125 |
12.59 |
64.47 |
3.42 |
58.13 |
33.07 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
21732 |
BIPINAN@EP1610A |
PUT |
PV |
2016-10-24 |
50 |
0.315 |
1.61 |
7.06 |
1.59 |
41.07 |
67.89 |
3.1 |
3.1 |
126 |
50.000 |
16:30 |
 |
BI |
21731 |
BIPINAN@EC1611B |
CALL |
PV |
2016-11-14 |
61.99 |
0.026 |
0 |
71.75 |
4.99 |
40.68 |
17.6 |
3.0 |
3.0 |
0 |
50.000 |
16:30 |
 |
BI |
21730 |
BI-HKEX@EC1512F |
CALL |
PV |
2015-12-31 |
328.88 |
0.01 |
0 |
85.95 |
N/A |
N/A |
N/A |
47.0 |
47.0 |
0 |
100.000 |
16:30 |
 |
BI |
21728 |
BI-HKEX@EC1605B |
CALL |
PV |
2016-05-30 |
388 |
0.052 |
5.46 |
121.65 |
4.46 |
64.31 |
13.08 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
21727 |
SC-CRL @EC1602A |
CALL |
PV |
2016-02-01 |
28.8 |
0.068 |
2.86 |
59.18 |
5.26 |
63.43 |
19.3 |
1.1 |
2.2 |
0 |
10.000 |
16:30 |
 |
SC |
21725 |
SCANGAN@EC1512A |
CALL |
PV |
2015-12-21 |
7.8 |
0.037 |
0 |
157.80 |
N/A |
N/A |
N/A |
0.8 |
4.1 |
0 |
1.000 |
16:30 |
 |
SC |
21724 |
SCPINAN@EP1609A |
PUT |
PV |
2016-09-21 |
53.44 |
0.38 |
0 |
6.54 |
1.4 |
44.06 |
72.42 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
SC |
21723 |
SCCLIFE@EP1512E |
PUT |
PV |
2015-12-31 |
33.88 |
0.9 |
0 |
3.38 |
2.2 |
53.15 |
76.92 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
21721 |
SC-HKEX@EC1601B |
CALL |
PV |
2016-01-18 |
400 |
0.01 |
0 |
126.04 |
N/A |
N/A |
N/A |
36.2 |
36.2 |
0 |
100.000 |
16:30 |
 |
EA |
21720 |
EA-HKEX@EP1601A |
PUT |
PV |
2016-01-19 |
250.88 |
0.72 |
0 |
-0.83 |
N/A |
N/A |
N/A |
0.8 |
2.0 |
0 |
100.000 |
16:30 |
 |
EA |
21719 |
EATENCT@EP1604A |
PUT |
PV |
2016-04-05 |
152.8 |
0.31 |
0 |
4.40 |
2.84 |
36.04 |
69.11 |
0.2 |
0.5 |
0 |
100.000 |
16:30 |
 |
EA |
21718 |
EA-AGBK@EC1602A |
CALL |
PV |
2016-02-25 |
5.38 |
0 |
0 |
81.76 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
EA |
21717 |
EA-AIA @EC1512A |
CALL |
PV |
2015-12-08 |
65 |
0.02 |
0 |
57.11 |
N/A |
N/A |
N/A |
1.5 |
3.8 |
0 |
10.000 |
16:30 |
 |
HS |
21716 |
HS-HKEX@EP1512H |
PUT |
PV |
2015-12-30 |
278.88 |
1.02 |
2 |
0.29 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
100.000 |
16:30 |
 |
HS |
21715 |
HS-ICBC@EC1510B |
CALL |
PV |
2015-10-30 |
7.8 |
0.01 |
0 |
75.90 |
N/A |
N/A |
N/A |
1.4 |
1.7 |
0 |
1.000 |
16:30 |
 |
HS |
21714 |
HS-ICBC@EC1510A |
CALL |
PV |
2015-10-30 |
7.28 |
0.012 |
0 |
64.23 |
N/A |
N/A |
N/A |
2.9 |
3.6 |
0 |
1.000 |
16:30 |
 |
HS |
21713 |
HS-ZTE @EC1512A |
CALL |
PV |
2015-12-31 |
24.483 |
0.018 |
5.26 |
63.13 |
N/A |
N/A |
N/A |
4.5 |
5.7 |
0 |
8.333 |
16:30 |
 |
HS |
21712 |
HS-HKEX@EC1511D |
CALL |
PV |
2015-11-30 |
358 |
0.01 |
0 |
102.37 |
N/A |
N/A |
N/A |
86.1 |
47.9 |
0 |
100.000 |
16:30 |
 |
HS |
21710 |
HSCLIFE@EC1511A |
CALL |
PV |
2015-11-30 |
41.88 |
0.018 |
0 |
63.34 |
N/A |
N/A |
N/A |
5.9 |
5.9 |
0 |
10.000 |
16:30 |
 |
HS |
21709 |
HS-CNBM@EC1612A |
CALL |
PV |
2016-12-30 |
10.68 |
0.013 |
13.33 |
163.02 |
4.01 |
56.66 |
12.67 |
4.6 |
4.6 |
0 |
10.000 |
16:30 |
 |
HS |
21708 |
HSGEELY@EC1512A |
CALL |
PV |
2015-12-30 |
5.18 |
0.07 |
0 |
86.83 |
5.26 |
78.77 |
13.11 |
42.2 |
84.4 |
0 |
1.000 |
16:30 |
 |
MB |
21706 |
MBHAIER@EC1603A |
CALL |
PV |
2016-03-16 |
31.88 |
0.136 |
0 |
171.13 |
2.6 |
126.45 |
28.83 |
1.4 |
4.8 |
0 |
10.000 |
16:30 |
 |
MB |
21705 |
MB-SBPH@EC1708A |
CALL |
PV |
2017-08-16 |
12.88 |
0.305 |
3.17 |
77.20 |
1.79 |
82.16 |
60.78 |
0.0 |
0.0 |
24 |
10.000 |
16:30 |
 |
MB |
21704 |
MB-TTI @EC1603A |
CALL |
PV |
2016-03-16 |
37.88 |
0.35 |
0 |
48.05 |
3.25 |
78.01 |
40.71 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21702 |
JP-CGS @EC1512C |
CALL |
PV |
2015-12-02 |
16.88 |
0.01 |
0 |
243.72 |
N/A |
N/A |
N/A |
23.9 |
29.9 |
0 |
10.000 |
16:30 |
 |
JP |
21701 |
JP-HTSE@EC1512C |
CALL |
PV |
2015-12-02 |
35 |
0.025 |
0 |
241.57 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21700 |
JPCITSE@EC1512A |
CALL |
PV |
2015-12-02 |
48 |
0.019 |
0 |
225.61 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21699 |
JP-AIA @EC1512A |
CALL |
PV |
2015-12-01 |
60 |
0.015 |
0 |
44.94 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
0 |
10.000 |
16:30 |
 |
JP |
21698 |
JPVANKE@EC1512A |
CALL |
PV |
2015-12-01 |
25 |
0.036 |
0 |
42.79 |
7.48 |
58.07 |
15.16 |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
JP |
21697 |
JPCSA50@EC1609B |
CALL |
PV |
2016-09-30 |
22.22 |
0.018 |
0 |
93.10 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21695 |
JPCSA50@EC1607A |
CALL |
PV |
2016-07-04 |
20 |
0.015 |
0 |
73.71 |
N/A |
N/A |
N/A |
0.7 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
21693 |
JPAMCS3@EC1511B |
CALL |
PV |
2015-11-02 |
68.88 |
0.019 |
0 |
79.87 |
N/A |
N/A |
N/A |
20.5 |
20.5 |
0 |
10.000 |
16:30 |
 |
UB |
21692 |
UBPICCG@EC1512A |
CALL |
PV |
2015-12-28 |
6.38 |
0.064 |
0 |
85.71 |
5.83 |
73.53 |
10.75 |
0.1 |
0.3 |
0 |
1.000 |
16:30 |
 |
MB |
21691 |
MB-HUAP@EC1606A |
CALL |
PV |
2016-06-02 |
14 |
0.074 |
0 |
73.62 |
3.47 |
69.74 |
30.21 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
21690 |
MBCRPOW@EC1605A |
CALL |
PV |
2016-05-04 |
30.88 |
0.099 |
13.16 |
79.85 |
4.06 |
65.47 |
22.66 |
0.0 |
0.1 |
1 |
10.000 |
16:30 |
 |
MB |
21689 |
MB-SGC @EC1603A |
CALL |
PV |
2016-03-16 |
50.88 |
0.197 |
0 |
102.10 |
3.37 |
90.30 |
25.42 |
0.2 |
0.9 |
0 |
10.000 |
16:30 |
 |
MB |
21688 |
MB-SHEC@EC1608B |
CALL |
PV |
2016-08-02 |
9.99 |
0.062 |
0 |
166.58 |
2.29 |
107.70 |
35.75 |
4.3 |
5.4 |
0 |
10.000 |
16:30 |
 |
CS |
21686 |
CS-CMOB@EP1510D |
PUT |
PV |
2015-10-30 |
103 |
1.42 |
5.97 |
3.22 |
4.52 |
46.64 |
69.91 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
21685 |
CS-AIA @EC1511C |
CALL |
PV |
2015-11-16 |
59 |
0.01 |
0 |
42.41 |
N/A |
N/A |
N/A |
3.6 |
4.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
21684 |
SG-CGS @EC1601A |
CALL |
PV |
2016-01-06 |
15 |
0.081 |
0 |
220.04 |
2.15 |
195.83 |
35.27 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
21683 |
SG-HKEX@EC1512F |
CALL |
PV |
2015-12-02 |
308.88 |
0.01 |
0 |
74.68 |
N/A |
N/A |
N/A |
109.9 |
54.9 |
0 |
100.000 |
16:30 |
| RT |
SG |
21681 |
SG-HSHI@EP1701A |
PUT |
PV |
2017-01-04 |
140 |
0.475 |
0 |
2.58 |
1.67 |
29.09 |
83.51 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21679 |
SG-HSHI@EC1704A |
CALL |
PV |
2017-04-03 |
150 |
0.022 |
8.33 |
60.29 |
6.2 |
28.70 |
14.36 |
32.3 |
10.8 |
31 |
100.000 |
16:30 |
 |
MB |
21678 |
MBTENCT@EP1511D |
PUT |
PV |
2015-11-03 |
139.88 |
1.86 |
12.73 |
4.80 |
4.31 |
51.31 |
62.93 |
0.0 |
0.2 |
1 |
10.000 |
16:30 |
 |
MB |
21677 |
MBTENCT@EC1511C |
CALL |
PV |
2015-11-03 |
209.88 |
0.017 |
0 |
64.87 |
N/A |
N/A |
N/A |
0.5 |
3.5 |
0 |
10.000 |
16:30 |
 |
MB |
21676 |
MBTENCT@EC1511B |
CALL |
PV |
2015-11-03 |
179.88 |
0.02 |
0 |
41.35 |
N/A |
N/A |
N/A |
10.1 |
67.5 |
0 |
10.000 |
16:30 |
 |
BP |
21675 |
BP-ICBC@EC1606A |
CALL |
PV |
2016-06-02 |
6.5 |
0.081 |
2.41 |
48.22 |
7.42 |
34.41 |
13.53 |
5.2 |
5.2 |
0 |
1.000 |
16:30 |
 |
MB |
21674 |
MBCITIC@EC1610A |
CALL |
PV |
2016-10-04 |
19.88 |
0.159 |
0 |
66.18 |
3.04 |
63.99 |
37.45 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
21672 |
MBCMOLY@EC1611A |
CALL |
PV |
2016-11-02 |
8.88 |
0.075 |
6.25 |
135.45 |
2.23 |
97.11 |
40.97 |
5.2 |
6.5 |
0 |
10.000 |
16:30 |
 |
SC |
21671 |
SC-HKEX@EC1511F |
CALL |
PV |
2015-11-10 |
308 |
0.01 |
0 |
74.18 |
N/A |
N/A |
N/A |
100.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
HS |
21670 |
HS-CUNI@EC1612B |
CALL |
PV |
2016-12-29 |
16.9 |
0.042 |
4.54 |
74.07 |
4.63 |
41.35 |
19.53 |
2.3 |
2.3 |
0 |
10.000 |
16:30 |
 |
HS |
21669 |
HS-HKEX@EC1512G |
CALL |
PV |
2015-12-31 |
380 |
0.016 |
0 |
115.11 |
N/A |
N/A |
N/A |
1.5 |
0.8 |
0 |
100.000 |
16:30 |
 |
HS |
21667 |
HS-YZCM@EC1605A |
CALL |
PV |
2016-05-31 |
9.29 |
0.018 |
0 |
172.13 |
3.37 |
85.74 |
17.42 |
25.6 |
25.6 |
0 |
10.000 |
16:30 |
 |
HS |
21666 |
HSCITIC@EC1603A |
CALL |
PV |
2016-03-31 |
17.98 |
0.052 |
22.39 |
43.19 |
5.69 |
47.10 |
22.89 |
3.9 |
3.9 |
1,196 |
10.000 |
16:30 |
 |
HS |
21665 |
HSEVERG@EC1512A |
CALL |
PV |
2015-12-31 |
5.48 |
0.57 |
9.52 |
22.47 |
4.11 |
67.84 |
47.39 |
6.6 |
13.1 |
195 |
1.000 |
16:30 |
 |
BI |
21664 |
BICLIFE@EP1511A |
PUT |
PV |
2015-11-06 |
34.88 |
0.92 |
0 |
0.27 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
21663 |
BI-CMOB@EC1510A |
CALL |
PV |
2015-10-12 |
138 |
0.012 |
0 |
50.54 |
N/A |
N/A |
N/A |
4.2 |
4.2 |
0 |
10.000 |
16:30 |
 |
BI |
21662 |
BI-CMOB@EC1703A |
CALL |
PV |
2017-03-13 |
128.88 |
0.048 |
5.88 |
45.70 |
4.99 |
32.49 |
26.13 |
1.2 |
1.2 |
24 |
100.000 |
16:30 |
 |
GS |
21661 |
GS-CMOB@EC1510B |
CALL |
PV |
2015-10-07 |
138 |
0.012 |
0 |
50.54 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21660 |
MB-HKEX@EC1701A |
CALL |
PV |
2017-01-04 |
388 |
0.056 |
0 |
121.87 |
4.35 |
48.66 |
13.72 |
6.7 |
6.7 |
0 |
100.000 |
16:30 |
 |
CS |
21659 |
CS-CMOB@EC1612C |
CALL |
PV |
2016-12-28 |
121.3 |
0.045 |
8.16 |
37.11 |
5.55 |
30.38 |
27.2 |
69.8 |
46.5 |
0 |
100.000 |
16:30 |
 |
UB |
21658 |
UB-CMOB@EP1510B |
PUT |
PV |
2015-10-27 |
103.88 |
1.44 |
5.88 |
2.47 |
4.69 |
44.05 |
73.65 |
0.4 |
0.4 |
135 |
10.000 |
16:30 |
 |
UB |
21657 |
UB-HKEX@EC1510A |
CALL |
PV |
2015-10-27 |
318 |
0.01 |
0 |
79.82 |
N/A |
N/A |
N/A |
134.1 |
44.7 |
0 |
100.000 |
16:30 |
 |
UB |
21655 |
UBCLIFE@EC1511A |
CALL |
PV |
2015-11-04 |
46.88 |
0.016 |
0 |
82.68 |
N/A |
N/A |
N/A |
11.7 |
11.7 |
0 |
10.000 |
16:30 |
 |
CS |
21654 |
CS-CMOB@EC1512A |
CALL |
PV |
2015-12-30 |
148 |
0.021 |
12.5 |
61.54 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21653 |
JPXJGST@EC1512A |
CALL |
PV |
2015-12-31 |
20 |
0.141 |
5.37 |
67.27 |
3.19 |
110.13 |
35.13 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21652 |
JPTENCT@EC1604A |
CALL |
PV |
2016-04-11 |
200 |
0.036 |
0 |
59.81 |
5.79 |
48.63 |
16.35 |
0.3 |
0.1 |
0 |
100.000 |
16:30 |
 |
JP |
21650 |
JP-CTEL@EC1511A |
CALL |
PV |
2015-11-03 |
7 |
0.016 |
0 |
81.76 |
N/A |
N/A |
N/A |
2.6 |
3.2 |
0 |
1.000 |
16:30 |
 |
JP |
21647 |
JP-CMOB@EC1511B |
CALL |
PV |
2015-11-02 |
132 |
0.023 |
0 |
44.12 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21646 |
JP-CMOB@EC1510B |
CALL |
PV |
2015-10-07 |
138 |
0.02 |
0 |
50.63 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
JP |
21645 |
JPPINAN@EC1512A |
CALL |
PV |
2015-12-01 |
67.5 |
0.016 |
0 |
83.39 |
N/A |
N/A |
N/A |
5.8 |
5.8 |
0 |
5.000 |
16:30 |
 |
JP |
21644 |
JPCLIFE@EC1512D |
CALL |
PV |
2015-12-01 |
44 |
0.018 |
0 |
71.57 |
N/A |
N/A |
N/A |
17.6 |
17.6 |
0 |
10.000 |
16:30 |
 |
JP |
21643 |
JP-GEG @EC1510C |
CALL |
PV |
2015-10-13 |
48 |
0.023 |
0 |
110.15 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21642 |
JP-HKEX@EC1512C |
CALL |
PV |
2015-12-01 |
333.88 |
0.01 |
0 |
88.77 |
N/A |
N/A |
N/A |
55.5 |
18.5 |
0 |
100.000 |
16:30 |
| RT |
SG |
21641 |
SGCSHEN@EC1511A |
CALL |
PV |
2015-11-04 |
21.88 |
0.013 |
0 |
73.58 |
N/A |
N/A |
N/A |
8.3 |
8.3 |
0 |
10.000 |
16:30 |
 |
SC |
21640 |
SCCLIFE@EC1512D |
CALL |
PV |
2015-12-22 |
40.88 |
0.018 |
0 |
59.46 |
N/A |
N/A |
N/A |
25.2 |
31.5 |
0 |
10.000 |
16:30 |
 |
MB |
21639 |
MB-HKEX@EC1607C |
CALL |
PV |
2016-07-05 |
350 |
0.025 |
0 |
98.70 |
N/A |
N/A |
N/A |
21.1 |
70.4 |
0 |
100.000 |
16:30 |
| RT |
SG |
21638 |
SG-HSI @EP1512D |
PUT |
PV |
2015-12-30 |
27,200 |
0.66 |
3.13 |
1.60 |
2.76 |
37.54 |
86.9 |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
| RT |
SG |
21637 |
SG-HSI @EP1511C |
PUT |
PV |
2015-11-27 |
26,400 |
0.72 |
4.35 |
1.41 |
3.13 |
40.37 |
86.08 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
| RT |
SG |
21636 |
SG-HSI @EC1511B |
CALL |
PV |
2015-11-27 |
28,600 |
0.01 |
0 |
37.00 |
N/A |
N/A |
N/A |
27.0 |
18.0 |
0 |
8,000 |
16:30 |
| RT |
SG |
21634 |
SG-CMOB@EC1511B |
CALL |
PV |
2015-11-04 |
130.88 |
0.017 |
22.73 |
42.83 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
21633 |
HSCITBK@EC1510A |
CALL |
PV |
2015-10-30 |
8 |
0.013 |
0 |
81.70 |
N/A |
N/A |
N/A |
3.9 |
7.9 |
0 |
1.000 |
16:30 |
 |
HS |
21632 |
HSCSHEN@EC1602A |
CALL |
PV |
2016-02-29 |
22.88 |
0.017 |
0 |
81.78 |
N/A |
N/A |
N/A |
21.4 |
26.7 |
0 |
10.000 |
16:30 |
 |
HS |
21631 |
HS-CCB @EC1511A |
CALL |
PV |
2015-11-30 |
7.8 |
0.014 |
0 |
48.56 |
N/A |
N/A |
N/A |
3.6 |
4.5 |
0 |
1.000 |
16:30 |
 |
HS |
21629 |
HS-CSCL@EC1512A |
CALL |
PV |
2015-12-31 |
5 |
0.197 |
0 |
67.11 |
4.06 |
89.99 |
25.74 |
1.9 |
3.7 |
0 |
1.000 |
16:30 |
 |
HS |
21627 |
HS-CCHC@EC1612A |
CALL |
PV |
2016-12-30 |
6.98 |
0.109 |
0 |
63.36 |
2.31 |
72.78 |
50.9 |
12.5 |
12.5 |
0 |
10.000 |
16:30 |
 |
EA |
21625 |
EA-HSBC@EC1511A |
CALL |
PV |
2015-11-26 |
78 |
0.023 |
0 |
31.70 |
N/A |
N/A |
N/A |
1.8 |
4.5 |
0 |
10.000 |
16:30 |
 |
EA |
21623 |
EA-BOCL@EC1512A |
CALL |
PV |
2015-12-22 |
6.38 |
0.011 |
0 |
90.21 |
N/A |
N/A |
N/A |
0.8 |
1.9 |
0 |
1.000 |
16:30 |
 |
EA |
21622 |
EA-CMB @EC1603B |
CALL |
PV |
2016-03-24 |
28.68 |
0.03 |
0 |
65.41 |
6.64 |
47.00 |
11.38 |
18.8 |
46.9 |
0 |
10.000 |
16:30 |
 |
EA |
21620 |
EA-CMBC@EC1510A |
CALL |
PV |
2015-10-28 |
13.88 |
0.011 |
0 |
100.16 |
N/A |
N/A |
N/A |
2.6 |
8.8 |
0 |
1.000 |
16:30 |
 |
EA |
21619 |
EACLIFE@EC1510B |
CALL |
PV |
2015-10-28 |
46.8 |
0.01 |
0 |
82.14 |
N/A |
N/A |
N/A |
7.3 |
18.4 |
0 |
10.000 |
16:30 |
 |
JP |
21618 |
JP-CMOB@EP1610A |
PUT |
PV |
2016-10-03 |
115 |
0.275 |
0 |
4.63 |
2.35 |
30.47 |
70.54 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21617 |
SG-AIA @EC1601A |
CALL |
PV |
2016-01-06 |
62.88 |
0.027 |
12.9 |
52.17 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
EA |
21616 |
EACNOOC@EC1610A |
CALL |
PV |
2016-10-31 |
14.86 |
0.056 |
6.67 |
74.43 |
3.93 |
50.82 |
24.9 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
21615 |
EACCCCL@EC1602A |
CALL |
PV |
2016-02-16 |
22 |
0.026 |
0 |
155.28 |
4.11 |
91.85 |
12.25 |
1.1 |
2.7 |
0 |
10.000 |
16:30 |
 |
EA |
21614 |
EA-CGS @EC1604A |
CALL |
PV |
2016-04-01 |
16.881 |
0.022 |
0 |
246.17 |
3.24 |
108.11 |
14.41 |
0.3 |
0.8 |
0 |
10.000 |
16:30 |
 |
EA |
21613 |
EA-HTSE@EC1601A |
CALL |
PV |
2016-01-06 |
36.837 |
0.021 |
0 |
258.98 |
N/A |
N/A |
N/A |
1.1 |
2.7 |
0 |
10.000 |
16:30 |
 |
EA |
21612 |
EA-CNBM@EC1704A |
CALL |
PV |
2017-04-24 |
10.332 |
0.063 |
0 |
166.72 |
2.32 |
81.06 |
35.52 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21611 |
JP-SGC @EC1512A |
CALL |
PV |
2015-12-02 |
43.88 |
0.045 |
16.67 |
69.52 |
6.47 |
73.22 |
11.14 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21610 |
JP-SDWG@EC1705A |
CALL |
PV |
2017-05-02 |
8.88 |
0.154 |
6.21 |
83.45 |
1.99 |
80.17 |
53.98 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
21609 |
JP-CEVB@EC1512A |
CALL |
PV |
2015-12-31 |
28.88 |
0.075 |
0 |
89.94 |
4.13 |
95.66 |
19.87 |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
JP |
21608 |
JP-CEIL@EC1608A |
CALL |
PV |
2016-08-02 |
18 |
0.087 |
3.33 |
89.27 |
3.3 |
68.35 |
28.81 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21607 |
JP-BJEW@EC1707A |
CALL |
PV |
2017-07-04 |
7.88 |
0.13 |
0.78 |
76.88 |
2.1 |
71.27 |
52.58 |
1.0 |
1.7 |
10 |
10.000 |
16:30 |
 |
JP |
21605 |
JP-CRCH@EC1511A |
CALL |
PV |
2015-11-03 |
6 |
0.01 |
0 |
66.02 |
N/A |
N/A |
N/A |
0.4 |
1.1 |
0 |
1.000 |
16:30 |
 |
JP |
21603 |
JP-CSCL@EC1511A |
CALL |
PV |
2015-11-03 |
5.5 |
0.065 |
0 |
78.94 |
5.77 |
99.59 |
12.07 |
5.5 |
9.2 |
0 |
1.000 |
16:30 |
 |
JP |
21602 |
JPGEELY@EC1511A |
CALL |
PV |
2015-11-03 |
5.38 |
0.01 |
0 |
91.81 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
1.000 |
16:30 |
 |
JP |
21601 |
JP-CGHL@EC1607A |
CALL |
PV |
2016-07-05 |
16.5 |
0.112 |
5.66 |
57.32 |
3.48 |
61.31 |
34.83 |
0.6 |
0.6 |
88 |
10.000 |
16:30 |
 |
GS |
21600 |
GSCSA50@EP1606B |
PUT |
PV |
2016-06-30 |
15.38 |
0.6 |
0 |
19.14 |
0.98 |
80.44 |
50.64 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
CS |
21599 |
CSSANDS@EC1511A |
CALL |
PV |
2015-11-30 |
38.3 |
0.02 |
0 |
51.57 |
N/A |
N/A |
N/A |
5.6 |
7.0 |
0 |
10.000 |
16:30 |
 |
SC |
21598 |
SCSANDS@EC1601A |
CALL |
PV |
2016-01-08 |
40.88 |
0.022 |
18.52 |
61.81 |
N/A |
N/A |
N/A |
1.4 |
1.8 |
0 |
10.000 |
16:30 |
 |
BP |
21597 |
BP-HSBC@EP1601A |
PUT |
PV |
2016-01-05 |
57.8 |
0.35 |
11.11 |
8.59 |
7.92 |
26.11 |
46.64 |
7.0 |
7.0 |
1,079 |
10.000 |
16:30 |
 |
SC |
21596 |
SC-GEG @EC1601A |
CALL |
PV |
2016-01-04 |
46.48 |
0.026 |
0 |
103.66 |
N/A |
N/A |
N/A |
1.0 |
1.3 |
0 |
10.000 |
16:30 |
 |
SC |
21595 |
SCTENCT@EC1602C |
CALL |
PV |
2016-02-22 |
181.88 |
0.018 |
10 |
44.18 |
8.4 |
38.75 |
11.87 |
39.8 |
49.8 |
31 |
100.000 |
16:30 |
 |
SC |
21594 |
SCCCCCL@EC1511A |
CALL |
PV |
2015-11-18 |
18 |
0.01 |
0 |
107.57 |
N/A |
N/A |
N/A |
27.4 |
27.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
21592 |
SG-CMBC@EP1512A |
PUT |
PV |
2015-12-02 |
7.417 |
0.126 |
18.87 |
8.26 |
3.99 |
47.60 |
60.41 |
2.0 |
1.0 |
37 |
8.333 |
16:30 |
 |
MB |
21590 |
MB-CPIC@EC1602A |
CALL |
PV |
2016-02-02 |
51.88 |
0.035 |
0 |
88.22 |
N/A |
N/A |
N/A |
0.4 |
1.5 |
0 |
10.000 |
16:30 |
 |
MB |
21589 |
MB-ZTE @EC1605A |
CALL |
PV |
2016-05-17 |
26.567 |
0.145 |
0 |
83.94 |
3.47 |
73.47 |
27.77 |
0.1 |
0.5 |
0 |
8.333 |
16:30 |
 |
MB |
21588 |
MBANTAS@EC1604A |
CALL |
PV |
2016-04-18 |
22.88 |
0.27 |
16.92 |
44.85 |
2.98 |
77.32 |
45.53 |
0.5 |
1.5 |
40 |
10.000 |
16:30 |
 |
MB |
21587 |
MBJNCEC@EC1603A |
CALL |
PV |
2016-03-16 |
5.08 |
0.245 |
0 |
148.83 |
2.63 |
120.77 |
30.12 |
0.7 |
3.7 |
0 |
1.000 |
16:30 |
| RT |
SG |
21586 |
SG-HKEX@EC1607D |
CALL |
PV |
2016-07-06 |
500 |
0 |
0 |
183.26 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21585 |
SG-HKEX@EC1704A |
CALL |
PV |
2017-04-03 |
388 |
0.098 |
3.92 |
124.24 |
3.59 |
52.24 |
19.84 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
21584 |
SGPINAN@EP1511D |
PUT |
PV |
2015-11-04 |
47.5 |
2.17 |
2.84 |
0.54 |
N/A |
N/A |
N/A |
0.7 |
1.0 |
540 |
5.000 |
16:30 |
| RT |
SG |
21583 |
SGPINAN@EC1512A |
CALL |
PV |
2015-12-02 |
62.5 |
0.013 |
0 |
69.78 |
N/A |
N/A |
N/A |
7.8 |
11.2 |
0 |
5.000 |
16:30 |
 |
CS |
21582 |
CS-CMB @EC1512B |
CALL |
PV |
2015-12-30 |
28.38 |
0.02 |
0 |
63.13 |
N/A |
N/A |
N/A |
9.9 |
8.3 |
0 |
10.000 |
16:30 |
 |
CS |
21581 |
CSCNOOC@EC1510C |
CALL |
PV |
2015-10-30 |
18.48 |
0.046 |
0 |
109.57 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21580 |
CS-CMOB@EC1510C |
CALL |
PV |
2015-10-07 |
138.1 |
0.019 |
0 |
50.72 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
21579 |
HSPICCG@EC1510A |
CALL |
PV |
2015-10-30 |
5.98 |
0.01 |
0 |
72.62 |
N/A |
N/A |
N/A |
35.5 |
44.3 |
0 |
1.000 |
16:30 |
 |
HS |
21578 |
HSCITSE@EC1511A |
CALL |
PV |
2015-11-30 |
41.88 |
0.025 |
0 |
184.66 |
N/A |
N/A |
N/A |
0.9 |
1.1 |
0 |
10.000 |
16:30 |
 |
HS |
21575 |
HSCP&CC@EC1510C |
CALL |
PV |
2015-10-30 |
7.38 |
0.01 |
0 |
48.39 |
N/A |
N/A |
N/A |
0.8 |
1.0 |
0 |
1.000 |
16:30 |
 |
HS |
21574 |
HSPINAN@EC1609B |
CALL |
PV |
2016-09-30 |
59.94 |
0.02 |
17.65 |
65.37 |
5.67 |
38.07 |
15.4 |
28.9 |
16.0 |
1 |
50.000 |
16:30 |
 |
HS |
21573 |
HSCP&CC@EC1510B |
CALL |
PV |
2015-10-30 |
8 |
0.013 |
0 |
60.90 |
N/A |
N/A |
N/A |
1.0 |
1.3 |
0 |
1.000 |
16:30 |
 |
HS |
21571 |
HSAMCS3@EC1510A |
CALL |
PV |
2015-10-30 |
64.88 |
0.029 |
0 |
69.71 |
N/A |
N/A |
N/A |
4.0 |
4.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
21570 |
SG-HKEX@EC1602B |
CALL |
PV |
2016-02-03 |
450 |
0.019 |
0 |
154.74 |
N/A |
N/A |
N/A |
1.5 |
0.7 |
0 |
100.000 |
16:30 |
 |
MB |
21569 |
MB-CTIH@EC1602A |
CALL |
PV |
2016-02-02 |
42.88 |
0.046 |
0 |
106.38 |
5.1 |
74.75 |
11.18 |
1.0 |
4.8 |
4 |
10.000 |
16:30 |
 |
UB |
21566 |
UBFTA50@EC1606B |
CALL |
PV |
2016-06-13 |
17.88 |
0.018 |
12.5 |
84.47 |
5.86 |
47.13 |
10.78 |
27.5 |
9.2 |
12 |
10.000 |
16:30 |
 |
UB |
21565 |
UB-WYNN@EC1608A |
CALL |
PV |
2016-08-15 |
22.88 |
0.069 |
11.54 |
107.85 |
3.61 |
64.64 |
21.94 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21564 |
UBSANDS@EC1512A |
CALL |
PV |
2015-12-21 |
38.88 |
0.029 |
3.33 |
54.21 |
N/A |
N/A |
N/A |
1.9 |
2.7 |
0.640 |
10.000 |
16:30 |
 |
UB |
21562 |
UB-GEG @EC1512B |
CALL |
PV |
2015-12-29 |
42.88 |
0.015 |
0 |
87.49 |
N/A |
N/A |
N/A |
15.5 |
25.9 |
0 |
10.000 |
16:30 |
 |
UB |
21561 |
UB-CSCL@EC1512B |
CALL |
PV |
2015-12-28 |
6.38 |
0.032 |
0 |
106.17 |
N/A |
N/A |
N/A |
38.8 |
97.0 |
0 |
1.000 |
16:30 |
 |
UB |
21560 |
UB-ACMT@EC1512A |
CALL |
PV |
2015-12-28 |
40.88 |
0.019 |
5 |
79.34 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
21559 |
UBEVERG@EC1512B |
CALL |
PV |
2015-12-28 |
5.88 |
0.445 |
16.04 |
28.04 |
4.44 |
67.95 |
40.03 |
10.8 |
26.9 |
8,211 |
1.000 |
16:30 |
 |
UB |
21558 |
UB-COVS@EC1512B |
CALL |
PV |
2015-12-21 |
38.88 |
0.024 |
0 |
75.43 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21557 |
UBCSA50@EC1609A |
CALL |
PV |
2016-09-09 |
22.88 |
0.025 |
0 |
99.40 |
5.26 |
46.19 |
11.34 |
30.6 |
10.2 |
0 |
10.000 |
16:30 |
 |
UB |
21556 |
UB-CMOB@EC1511A |
CALL |
PV |
2015-11-16 |
126.88 |
0.049 |
5.77 |
38.82 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21555 |
UB-BOCL@EC1510A |
CALL |
PV |
2015-10-26 |
6 |
0.01 |
0 |
78.87 |
N/A |
N/A |
N/A |
9.3 |
9.3 |
0 |
1.000 |
16:30 |
 |
UB |
21554 |
UB-HKEX@EC1512H |
CALL |
PV |
2015-12-28 |
308 |
0.021 |
4.54 |
74.80 |
N/A |
N/A |
N/A |
6.8 |
2.3 |
0 |
100.000 |
16:30 |
 |
JP |
21553 |
JP-CKH @EC1611A |
CALL |
PV |
2016-11-02 |
104.527 |
0.237 |
5.33 |
14.66 |
4.24 |
32.50 |
54.17 |
0.1 |
0.0 |
0 |
55.340 |
16:30 |
 |
MB |
21552 |
MB-CEVB@EC1607B |
CALL |
PV |
2016-07-05 |
38.88 |
0.035 |
0 |
151.47 |
4.52 |
63.35 |
10.14 |
11.9 |
23.8 |
0 |
10.000 |
16:30 |
 |
MB |
21551 |
MB-CEIL@EC1607A |
CALL |
PV |
2016-07-18 |
20.88 |
0.097 |
0 |
119.16 |
2.94 |
81.94 |
28.61 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21550 |
MBALUCO@EC1601A |
CALL |
PV |
2016-01-05 |
6.98 |
0.035 |
0 |
186.33 |
N/A |
N/A |
N/A |
0.4 |
2.4 |
0 |
1.000 |
16:30 |
 |
MB |
21549 |
MBANGAN@EC1601A |
CALL |
PV |
2016-01-05 |
8.38 |
0.012 |
70.73 |
176.05 |
N/A |
N/A |
N/A |
0.5 |
3.9 |
3 |
1.000 |
16:30 |
 |
MB |
21548 |
MBAIRCN@EC1704A |
CALL |
PV |
2017-04-04 |
15 |
0.11 |
0 |
203.77 |
1.99 |
97.72 |
41.21 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21547 |
MBZHIST@EC1804A |
CALL |
PV |
2018-04-04 |
6.38 |
0.053 |
25.35 |
145.04 |
2.19 |
67.06 |
41.19 |
11.6 |
29.0 |
3 |
10.000 |
16:30 |
 |
MB |
21546 |
MB-BYD @EC1804A |
CALL |
PV |
2018-04-03 |
45 |
0.169 |
1.17 |
102.95 |
1.36 |
110.41 |
75.13 |
0.7 |
0.9 |
3,611 |
100.000 |
16:30 |
 |
MB |
21545 |
MBDIGCH@EC1610A |
CALL |
PV |
2016-10-18 |
15.88 |
0.06 |
0 |
150.84 |
2.85 |
77.72 |
26.06 |
7.1 |
17.7 |
0 |
10.000 |
16:30 |
 |
MB |
21544 |
MB-CMBC@EC1707A |
CALL |
PV |
2017-07-04 |
12.5 |
0.027 |
41.3 |
84.01 |
4.56 |
38.17 |
17.73 |
2.8 |
7.1 |
3 |
10.000 |
16:30 |
 |
MB |
21542 |
MBBOCOM@EC1607A |
CALL |
PV |
2016-07-05 |
10 |
0.149 |
0 |
90.41 |
5.01 |
51.86 |
14 |
2.2 |
18.4 |
0 |
1.000 |
16:30 |
 |
MB |
21540 |
MB-BEA @EC1607B |
CALL |
PV |
2016-07-05 |
40 |
0.035 |
0 |
56.09 |
7.66 |
33.51 |
10.37 |
0.9 |
1.9 |
0 |
10.000 |
16:30 |
 |
MB |
21538 |
MBCINDA@EC1607A |
CALL |
PV |
2016-07-05 |
6 |
0.193 |
25.77 |
132.82 |
3.2 |
79.52 |
23.22 |
0.0 |
0.0 |
1,323 |
1.000 |
16:30 |
 |
SC |
21535 |
SCPINAN@EC1611A |
CALL |
PV |
2016-11-28 |
58.44 |
0.041 |
2.38 |
64.15 |
4.34 |
43.41 |
24.12 |
4.5 |
4.5 |
0 |
50.000 |
16:30 |
 |
SC |
21533 |
SCCSA50@EC1605A |
CALL |
PV |
2016-05-30 |
18.15 |
0.015 |
0 |
57.76 |
N/A |
N/A |
N/A |
48.6 |
48.6 |
0 |
10.000 |
16:30 |
 |
BP |
21531 |
BP-CMOB@EC1707A |
CALL |
PV |
2017-07-04 |
115 |
0.088 |
3.3 |
34.93 |
4.05 |
32.76 |
38.86 |
5.7 |
5.7 |
18 |
100.000 |
16:30 |
 |
BP |
21530 |
BPZIJIN@EC1602A |
CALL |
PV |
2016-02-02 |
3.8 |
0.048 |
14.29 |
102.53 |
4.94 |
75.82 |
12.49 |
0.0 |
0.0 |
255 |
1.000 |
16:30 |
 |
BP |
21529 |
BP-ZTE @EC1603B |
CALL |
PV |
2016-03-02 |
22.417 |
0.075 |
2.6 |
52.60 |
5.24 |
56.14 |
21.67 |
4.7 |
6.0 |
140 |
8.333 |
16:30 |
 |
BP |
21528 |
BPAIRCN@EC1608A |
CALL |
PV |
2016-08-02 |
10.48 |
0.059 |
5.36 |
108.87 |
2.85 |
81.17 |
31.73 |
1.2 |
1.2 |
57 |
10.000 |
16:30 |
| RT |
SG |
21527 |
SGCRAIL@EC1512A |
CALL |
PV |
2015-12-02 |
12.68 |
0.01 |
0 |
87.12 |
N/A |
N/A |
N/A |
73.1 |
48.7 |
0 |
10.000 |
16:30 |
 |
JP |
21526 |
JP-HKEX@EP1511E |
PUT |
PV |
2015-11-03 |
268.88 |
0.88 |
0 |
-1.96 |
N/A |
N/A |
N/A |
0.1 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
21525 |
JP-HKEX@EC1609A |
CALL |
PV |
2016-09-30 |
500 |
0.047 |
2.08 |
184.50 |
4.05 |
63.09 |
10.73 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
21524 |
JP-HKEX@EC1602A |
CALL |
PV |
2016-02-02 |
360 |
0.014 |
0 |
103.72 |
N/A |
N/A |
N/A |
3.5 |
1.2 |
0 |
100.000 |
16:30 |
 |
JP |
21523 |
JP-HKEX@EC1510C |
CALL |
PV |
2015-10-02 |
300 |
0.01 |
0 |
69.67 |
N/A |
N/A |
N/A |
116.7 |
38.9 |
0 |
100.000 |
16:30 |
 |
JP |
21521 |
JP-CMOB@EC1511A |
CALL |
PV |
2015-11-03 |
118.88 |
0.03 |
21.05 |
29.90 |
N/A |
N/A |
N/A |
7.3 |
7.3 |
0 |
10.000 |
16:30 |
 |
JP |
21520 |
JPPETCH@EC1511A |
CALL |
PV |
2015-11-03 |
11.88 |
0.01 |
0 |
97.18 |
N/A |
N/A |
N/A |
6.9 |
6.9 |
0 |
1.000 |
16:30 |
 |
JP |
21519 |
JPCP&CC@EC1511A |
CALL |
PV |
2015-11-03 |
8.28 |
0.015 |
0 |
66.57 |
N/A |
N/A |
N/A |
6.3 |
6.3 |
0 |
1.000 |
16:30 |
 |
JP |
21518 |
JP-KECL@EC1703A |
CALL |
PV |
2017-03-31 |
12 |
0.016 |
15.79 |
136.12 |
4.22 |
47.87 |
13.1 |
1.3 |
0.9 |
0 |
10.000 |
16:30 |
 |
JP |
21517 |
JPSANDS@EC1511A |
CALL |
PV |
2015-11-03 |
40 |
0.01 |
0 |
57.87 |
N/A |
N/A |
N/A |
10.0 |
10.0 |
0 |
10.000 |
16:30 |
 |
JP |
21516 |
JP-GEG @EC1511B |
CALL |
PV |
2015-11-03 |
45 |
0.01 |
0 |
96.51 |
N/A |
N/A |
N/A |
22.4 |
22.4 |
0 |
10.000 |
16:30 |
 |
JP |
21514 |
JP-HSBC@EC1511B |
CALL |
PV |
2015-11-03 |
76 |
0.013 |
0 |
28.16 |
N/A |
N/A |
N/A |
32.4 |
16.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
21513 |
SGFTA50@EC1511B |
CALL |
PV |
2015-11-04 |
17.5 |
0.016 |
0 |
78.92 |
N/A |
N/A |
N/A |
8.9 |
17.9 |
0 |
1.000 |
16:30 |
| RT |
SG |
21512 |
SGFTA50@EC1512B |
CALL |
PV |
2015-12-02 |
15.28 |
0.01 |
0 |
57.10 |
N/A |
N/A |
N/A |
75.5 |
25.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
21510 |
SG-HSHI@EC1512B |
CALL |
PV |
2015-12-02 |
180 |
0.02 |
0 |
89.78 |
N/A |
N/A |
N/A |
7.4 |
14.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
21509 |
SGCSA50@EC1610B |
CALL |
PV |
2016-10-05 |
21 |
0.013 |
0 |
82.16 |
N/A |
N/A |
N/A |
42.5 |
14.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
21508 |
SGCSA50@EC1511C |
CALL |
PV |
2015-11-04 |
19 |
0.02 |
0 |
63.97 |
N/A |
N/A |
N/A |
8.5 |
17.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21507 |
SGCSA50@EC1603A |
CALL |
PV |
2016-03-02 |
17.88 |
0.01 |
0 |
55.00 |
N/A |
N/A |
N/A |
145.2 |
48.4 |
38 |
10.000 |
16:30 |
| RT |
SG |
21506 |
SGCSA50@EC1512C |
CALL |
PV |
2015-12-02 |
17.08 |
0.01 |
0 |
48.10 |
N/A |
N/A |
N/A |
205.4 |
68.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
21505 |
SGTENCT@EC1604C |
CALL |
PV |
2016-04-06 |
300 |
0.048 |
0 |
136.23 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
20.000 |
16:30 |
| RT |
SG |
21504 |
SGCCCCL@EC1512B |
CALL |
PV |
2015-12-02 |
16.88 |
0.02 |
4.76 |
95.87 |
5.22 |
93.00 |
11.96 |
5.5 |
5.5 |
0 |
10.000 |
16:30 |
 |
EA |
21503 |
EATENCT@EC1603A |
CALL |
PV |
2016-03-30 |
188 |
0.026 |
0 |
49.61 |
7.02 |
41.28 |
14.33 |
3.3 |
4.2 |
0 |
100.000 |
16:30 |
 |
EA |
21502 |
EA-HKEX@EC1611A |
CALL |
PV |
2016-11-30 |
388 |
0.043 |
0 |
121.14 |
4.73 |
47.39 |
11.46 |
1.2 |
2.5 |
0 |
100.000 |
16:30 |
 |
EA |
21500 |
EA-HKEX@EC1512A |
CALL |
PV |
2015-12-07 |
330 |
0.01 |
0 |
86.58 |
N/A |
N/A |
N/A |
35.2 |
70.4 |
0 |
100.000 |
16:30 |
 |
EA |
21499 |
EAPINAN@EC1701A |
CALL |
PV |
2017-01-27 |
64 |
0.029 |
0 |
77.61 |
4.67 |
40.30 |
18.38 |
3.6 |
3.6 |
0 |
50.000 |
16:30 |
 |
EA |
21498 |
EAPINAN@EC1512A |
CALL |
PV |
2015-12-28 |
79 |
0.017 |
0 |
114.61 |
N/A |
N/A |
N/A |
2.0 |
8.0 |
0 |
5.000 |
16:30 |
 |
CS |
21497 |
CSPINAN@EP1510C |
PUT |
PV |
2015-10-30 |
49 |
2.47 |
2.92 |
0.54 |
N/A |
N/A |
N/A |
1.2 |
1.4 |
11 |
5.000 |
16:30 |
 |
CS |
21496 |
CSPINAN@EC1609A |
CALL |
PV |
2016-09-09 |
62.5 |
0.02 |
9.09 |
72.32 |
5.46 |
41.34 |
14.82 |
71.3 |
47.5 |
0 |
50.000 |
16:30 |
 |
JP |
21495 |
JP-CNBM@EC1511B |
CALL |
PV |
2015-11-03 |
10.88 |
0.018 |
0 |
165.16 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
1.000 |
16:30 |
 |
JP |
21494 |
JP-BOCL@EC1601B |
CALL |
PV |
2016-01-04 |
6.38 |
0.021 |
0 |
90.51 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
1.000 |
16:30 |
 |
JP |
21493 |
JP-CMB @EC1601A |
CALL |
PV |
2016-01-04 |
27.28 |
0.018 |
10 |
56.74 |
N/A |
N/A |
N/A |
5.4 |
5.4 |
0 |
10.000 |
16:30 |
 |
JP |
21492 |
JP-ICBC@EC1601A |
CALL |
PV |
2016-01-04 |
8.38 |
0.015 |
0 |
89.08 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
JP |
21491 |
JP-AGBK@EC1511A |
CALL |
PV |
2015-11-03 |
5.28 |
0.018 |
0 |
78.99 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
21488 |
JPCITBK@EC1511A |
CALL |
PV |
2015-11-03 |
8.28 |
0.016 |
0 |
88.12 |
N/A |
N/A |
N/A |
3.6 |
3.6 |
0 |
1.000 |
16:30 |
 |
JP |
21487 |
JP-CCB @EC1512A |
CALL |
PV |
2015-12-02 |
9.38 |
0.018 |
0 |
78.67 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
1.000 |
16:30 |
 |
JP |
21485 |
JP-PICC@EC1606A |
CALL |
PV |
2016-06-02 |
21.88 |
0.092 |
0 |
59.22 |
4.21 |
56.05 |
27.04 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21484 |
JPCCCCL@EC1512B |
CALL |
PV |
2015-12-02 |
18.88 |
0.019 |
0 |
118.69 |
4.92 |
102.41 |
10.73 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21482 |
JPPICCG@EC1511A |
CALL |
PV |
2015-11-04 |
6.6 |
0.02 |
0 |
90.78 |
N/A |
N/A |
N/A |
5.4 |
9.0 |
0 |
1.000 |
16:30 |
 |
JP |
21481 |
JP-NCI @EC1512A |
CALL |
PV |
2015-12-02 |
60.88 |
0.02 |
0 |
115.07 |
N/A |
N/A |
N/A |
6.0 |
9.9 |
0 |
10.000 |
16:30 |
 |
JP |
21480 |
JP-CTIH@EC1511A |
CALL |
PV |
2015-11-04 |
39 |
0.019 |
0 |
86.62 |
N/A |
N/A |
N/A |
16.6 |
27.6 |
0 |
10.000 |
16:30 |
 |
JP |
21479 |
JPCRAIL@EC1601A |
CALL |
PV |
2016-01-05 |
13.88 |
0.012 |
0 |
104.98 |
N/A |
N/A |
N/A |
5.1 |
8.5 |
0 |
10.000 |
16:30 |
 |
JP |
21478 |
JPEVERG@EC1512A |
CALL |
PV |
2015-12-02 |
5.68 |
0.43 |
14 |
23.68 |
4.75 |
69.92 |
41.35 |
4.2 |
7.0 |
298 |
1.000 |
16:30 |
 |
JP |
21477 |
JP-COVS@EC1601A |
CALL |
PV |
2016-01-05 |
36.88 |
0.011 |
0 |
65.87 |
N/A |
N/A |
N/A |
7.4 |
7.4 |
0 |
10.000 |
16:30 |
 |
JP |
21476 |
JP-HSI @EP1511G |
PUT |
PV |
2015-11-27 |
27,800 |
0.71 |
4.41 |
1.12 |
2.63 |
43.47 |
89.16 |
0.0 |
0.0 |
14 |
10,000 |
16:30 |
 |
BP |
21475 |
BPCSA50@EC1510A |
CALL |
PV |
2015-10-05 |
8.88 |
0.275 |
0 |
0.26 |
N/A |
N/A |
N/A |
0.1 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
21474 |
JP-HSI @EC1601A |
CALL |
PV |
2016-01-28 |
31,000 |
0.01 |
0 |
48.46 |
N/A |
N/A |
N/A |
178.3 |
59.4 |
0 |
8,000 |
16:30 |
 |
JP |
21473 |
JP-HSI @EC1511F |
CALL |
PV |
2015-11-27 |
32,000 |
0.01 |
0 |
53.14 |
N/A |
N/A |
N/A |
104.9 |
35.0 |
0 |
6,000 |
16:30 |
 |
SC |
21472 |
SCCSA50@EC1608A |
CALL |
PV |
2016-08-08 |
8.88 |
0.33 |
0 |
5.00 |
2.84 |
41.06 |
80.76 |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
JP |
21470 |
JPHSCEI@EP1511E |
PUT |
PV |
2015-11-27 |
14,400 |
0.83 |
3.75 |
-1.28 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
JP |
21469 |
JPHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
17,000 |
0.01 |
0 |
83.31 |
N/A |
N/A |
N/A |
61.1 |
30.5 |
0 |
5,000 |
16:30 |
 |
JP |
21468 |
JPHSCEI@EC1602B |
CALL |
PV |
2016-02-26 |
16,400 |
0.01 |
0 |
76.86 |
N/A |
N/A |
N/A |
8.7 |
4.4 |
0 |
5,000 |
16:30 |
 |
JP |
21467 |
JPHSCEI@EC1512C |
CALL |
PV |
2015-12-30 |
15,600 |
0.01 |
0 |
68.26 |
N/A |
N/A |
N/A |
54.8 |
27.4 |
0 |
5,000 |
16:30 |
 |
UB |
21465 |
UBCSHEN@EC1602A |
CALL |
PV |
2016-02-29 |
26.88 |
0.023 |
4.17 |
113.80 |
N/A |
N/A |
N/A |
1.1 |
1.8 |
0 |
10.000 |
16:30 |
 |
MB |
21464 |
MB-DATP@EC1511A |
CALL |
PV |
2015-11-16 |
6.188 |
0.012 |
0 |
108.75 |
N/A |
N/A |
N/A |
0.1 |
0.6 |
0 |
1.000 |
16:30 |
 |
BP |
21463 |
BPCSA50@EC1708A |
CALL |
PV |
2017-08-02 |
17.8 |
0.094 |
0 |
61.55 |
3.76 |
39.26 |
30.45 |
1.7 |
1.7 |
1,281 |
10.000 |
16:30 |
 |
BP |
21462 |
BPTRAHK@EC1612A |
CALL |
PV |
2016-12-02 |
30.88 |
0.038 |
7.32 |
44.72 |
7.72 |
25.23 |
13.58 |
10.7 |
10.7 |
32 |
10.000 |
16:30 |
 |
BP |
21460 |
BPHSCEI@EC1512E |
CALL |
PV |
2015-12-30 |
14,000 |
0.019 |
0 |
51.33 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
BP |
21459 |
BPHSCEI@EC1512D |
CALL |
PV |
2015-12-30 |
16,200 |
0.019 |
0 |
74.99 |
N/A |
N/A |
N/A |
1.1 |
1.1 |
0 |
4,000 |
16:30 |
 |
BP |
21458 |
BP-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
28,000 |
0.014 |
0 |
34.28 |
N/A |
N/A |
N/A |
2.6 |
2.6 |
0 |
8,000 |
16:30 |
 |
BP |
21457 |
BP-HSI @EC1601A |
CALL |
PV |
2016-01-28 |
32,000 |
0.014 |
0 |
53.26 |
N/A |
N/A |
N/A |
1.1 |
1.1 |
0 |
6,000 |
16:30 |
 |
BP |
21456 |
BPFTA50@EC1712A |
CALL |
PV |
2017-12-04 |
20.28 |
0.071 |
2.9 |
114.40 |
3.33 |
45.94 |
24.12 |
2.6 |
2.6 |
274 |
10.000 |
16:30 |
 |
BI |
21454 |
BI-CKH @EC1610A |
CALL |
PV |
2016-10-17 |
99.613 |
0.275 |
5.77 |
11.92 |
4.01 |
33.13 |
59.54 |
2.1 |
2.1 |
573 |
55.340 |
16:30 |
 |
BI |
21453 |
BIFTA50@EP1608C |
PUT |
PV |
2016-08-08 |
14.38 |
0.52 |
0 |
6.23 |
1.36 |
48.04 |
72.4 |
8.8 |
8.8 |
0 |
10.000 |
16:30 |
 |
BI |
21449 |
BIFTA50@EC1612E |
CALL |
PV |
2016-12-21 |
18.5 |
0.023 |
0 |
91.32 |
5.27 |
40.18 |
12.38 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
BI |
21448 |
BICSA50@EP1607A |
PUT |
PV |
2016-07-25 |
15.68 |
0.57 |
0 |
13.97 |
1.16 |
65.22 |
56.92 |
18.7 |
18.7 |
0 |
10.000 |
16:30 |
 |
BI |
21447 |
BICSA50@EC1608B |
CALL |
PV |
2016-08-22 |
19.4 |
0.035 |
0 |
70.26 |
5.33 |
42.93 |
16.08 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BI |
21446 |
BI-HKEX@EP1601B |
PUT |
PV |
2016-01-18 |
250 |
0.79 |
2.6 |
3.61 |
1.75 |
57.93 |
78 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
BI |
21445 |
BICP&CC@EC1510B |
CALL |
PV |
2015-10-23 |
7.89 |
0.02 |
0 |
58.84 |
N/A |
N/A |
N/A |
3.4 |
3.4 |
0 |
1.000 |
16:30 |
 |
BI |
21444 |
BILENOV@EC1610A |
CALL |
PV |
2016-10-25 |
15 |
0.02 |
0 |
147.96 |
4.06 |
58.12 |
13.25 |
1.5 |
1.5 |
0 |
10.000 |
16:30 |
 |
HS |
21443 |
HS-AIA @EC1510A |
CALL |
PV |
2015-10-30 |
58.68 |
0.015 |
0 |
41.76 |
N/A |
N/A |
N/A |
2.7 |
3.4 |
0 |
10.000 |
16:30 |
 |
HS |
21442 |
HS-CCB @EC1510C |
CALL |
PV |
2015-10-30 |
8.8 |
0.01 |
0 |
67.49 |
N/A |
N/A |
N/A |
11.2 |
14.1 |
0 |
1.000 |
16:30 |
 |
HS |
21440 |
HSCCCCL@EC1511A |
CALL |
PV |
2015-11-27 |
18 |
0.019 |
0 |
108.60 |
5.07 |
100.74 |
11.05 |
1.3 |
1.3 |
0 |
10.000 |
16:30 |
 |
HS |
21438 |
HSLENOV@EC1610A |
CALL |
PV |
2016-10-31 |
15.02 |
0.014 |
0 |
147.31 |
4.54 |
52.98 |
10.36 |
28.0 |
28.0 |
0 |
10.000 |
16:30 |
 |
UB |
21437 |
UB-HSI @EC1510D |
CALL |
PV |
2015-10-29 |
28,800 |
0.01 |
0 |
37.95 |
N/A |
N/A |
N/A |
186.3 |
62.1 |
0 |
8,000 |
16:30 |
 |
UB |
21436 |
UB-CCHC@EC1512A |
CALL |
PV |
2015-12-28 |
7.88 |
0.168 |
0 |
62.91 |
5.3 |
72.78 |
18.02 |
8.1 |
27.1 |
0 |
1.000 |
16:30 |
 |
UB |
21435 |
UBALUCO@EC1512B |
CALL |
PV |
2015-12-28 |
6.88 |
0.02 |
0 |
181.63 |
N/A |
N/A |
N/A |
16.7 |
41.7 |
0 |
1.000 |
16:30 |
 |
HS |
21434 |
HSCSA50@EC1512A |
CALL |
PV |
2015-12-21 |
8.38 |
0.27 |
1.89 |
-4.48 |
N/A |
N/A |
N/A |
35.5 |
17.7 |
128 |
10.000 |
16:30 |
 |
UB |
21433 |
UB-CMB @EC1602B |
CALL |
PV |
2016-02-22 |
28.88 |
0.029 |
12.12 |
66.50 |
6.68 |
51.22 |
11.06 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
UB |
21432 |
UBAMCS3@EC1511A |
CALL |
PV |
2015-11-09 |
68.88 |
0.01 |
0 |
79.64 |
N/A |
N/A |
N/A |
14.5 |
36.3 |
0 |
10.000 |
16:30 |
 |
UB |
21430 |
UBSANDS@EC1601A |
CALL |
PV |
2016-01-18 |
48.88 |
0.026 |
10.35 |
93.46 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
UB |
21429 |
UB-GEG @EC1512A |
CALL |
PV |
2015-12-21 |
50.88 |
0.019 |
13.64 |
122.53 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21428 |
UBCNOOC@EC1511B |
CALL |
PV |
2015-11-16 |
18.88 |
0.013 |
0 |
113.72 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
UB |
21427 |
UBPINAN@EP1610B |
PUT |
PV |
2016-10-31 |
50 |
0.335 |
0 |
9.77 |
1.38 |
47.75 |
62.71 |
0.0 |
0.0 |
0 |
50.000 |
16:30 |
 |
UB |
21426 |
UBPINAN@EC1611A |
CALL |
PV |
2016-11-14 |
61.94 |
0.033 |
0 |
72.56 |
4.56 |
43.61 |
20.4 |
7.1 |
2.4 |
0 |
50.000 |
16:30 |
 |
UB |
21425 |
UBPINAN@EC1511A |
CALL |
PV |
2015-11-09 |
72.94 |
0.015 |
0 |
98.14 |
N/A |
N/A |
N/A |
3.4 |
3.4 |
0 |
5.000 |
16:30 |
 |
SC |
21423 |
SC-BRIC@EC1510A |
CALL |
PV |
2015-10-07 |
13.88 |
0.01 |
0 |
65.44 |
N/A |
N/A |
N/A |
42.5 |
85.0 |
0 |
10.000 |
16:30 |
 |
GS |
21421 |
GSFTA50@EC1609A |
CALL |
PV |
2016-09-29 |
18.8 |
0.032 |
6.67 |
95.30 |
4.66 |
49.00 |
15.22 |
0.3 |
0.3 |
17 |
10.000 |
16:30 |
 |
CS |
21419 |
CSFTA50@EC1610A |
CALL |
PV |
2016-10-31 |
19.38 |
0.029 |
0 |
100.92 |
4.71 |
47.39 |
13.96 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
21417 |
CSCSA50@EC1606B |
CALL |
PV |
2016-06-30 |
21.3 |
0.024 |
0 |
85.69 |
5.62 |
47.16 |
11.63 |
11.9 |
8.0 |
0 |
10.000 |
16:30 |
 |
GS |
21415 |
GSCSA50@EC1607B |
CALL |
PV |
2016-07-28 |
19.8 |
0.042 |
0 |
74.31 |
4.89 |
48.24 |
17.7 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
GS |
21414 |
GSCSA50@EC1608A |
CALL |
PV |
2016-08-30 |
20 |
0.039 |
8.33 |
75.78 |
4.98 |
45.62 |
16.75 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
21413 |
GSFTA50@EC1606B |
CALL |
PV |
2016-06-29 |
17.88 |
0.02 |
0 |
84.68 |
5.67 |
47.02 |
11.58 |
23.7 |
23.7 |
0 |
10.000 |
16:30 |
 |
GS |
21412 |
GSPINAN@EC1510C |
CALL |
PV |
2015-10-30 |
68.44 |
0.017 |
0 |
85.96 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
0 |
5.000 |
16:30 |
 |
GS |
21411 |
GSCLIFE@EP1510B |
PUT |
PV |
2015-10-30 |
33.8 |
0.84 |
0 |
1.36 |
2.65 |
56.01 |
86.33 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
21410 |
GSPINAN@EP1510B |
PUT |
PV |
2015-10-30 |
46.4 |
2.01 |
3.08 |
1.36 |
3.12 |
50.02 |
85.2 |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
GS |
21409 |
GS-HSBC@EP1511A |
PUT |
PV |
2015-11-27 |
70 |
1.18 |
8.26 |
2.02 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
21408 |
GS-HKEX@EP1512H |
PUT |
PV |
2015-12-30 |
248.88 |
0.74 |
2.78 |
1.42 |
2.08 |
46.91 |
86.76 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
21407 |
MB-CGHL@EC1512A |
CALL |
PV |
2015-12-14 |
16.88 |
0.025 |
0 |
52.95 |
6.61 |
62.94 |
14.76 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21406 |
MBPINAN@EC1602A |
CALL |
PV |
2016-02-02 |
75 |
0.025 |
0 |
103.87 |
N/A |
N/A |
N/A |
0.1 |
0.6 |
0 |
5.000 |
16:30 |
 |
SC |
21405 |
SCBOCHK@EC1605A |
CALL |
PV |
2016-05-23 |
33 |
0.057 |
5 |
40.17 |
7.11 |
35.77 |
16.93 |
8.5 |
14.2 |
0 |
10.000 |
16:30 |
 |
SC |
21403 |
SCCNOOC@EC1611A |
CALL |
PV |
2016-11-25 |
13.52 |
0.038 |
7.32 |
57.24 |
5 |
38.33 |
21.47 |
2.3 |
2.3 |
706 |
10.000 |
16:30 |
 |
CS |
21402 |
CSPINAN@EC1606A |
CALL |
PV |
2016-06-30 |
56.5 |
0.016 |
15.79 |
55.50 |
6.56 |
37.37 |
14.25 |
103.8 |
34.6 |
51 |
50.000 |
16:30 |
 |
CS |
21401 |
CS-PICC@EC1603A |
CALL |
PV |
2016-03-21 |
21 |
0.036 |
0 |
49.16 |
6.52 |
44.41 |
16.4 |
5.6 |
7.0 |
0 |
10.000 |
16:30 |
 |
CS |
21400 |
CS-CCB @EC1511B |
CALL |
PV |
2015-11-09 |
9.6 |
0.024 |
0 |
82.97 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21399 |
CSCITBK@EC1511A |
CALL |
PV |
2015-11-30 |
8.5 |
0.016 |
0 |
93.11 |
N/A |
N/A |
N/A |
2.0 |
2.5 |
0 |
1.000 |
16:30 |
 |
CS |
21398 |
CS-CMBC@EC1510A |
CALL |
PV |
2015-10-30 |
13.18 |
0.112 |
0 |
91.53 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21397 |
SGCSHEN@EC1603A |
CALL |
PV |
2016-03-02 |
25.88 |
0.019 |
5 |
105.60 |
N/A |
N/A |
N/A |
0.3 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
21396 |
SGFTA50@EC1511A |
CALL |
PV |
2015-11-04 |
20 |
0.015 |
0 |
104.44 |
N/A |
N/A |
N/A |
4.5 |
7.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
21395 |
SGCSA50@EC1511B |
CALL |
PV |
2015-11-04 |
21.88 |
0.021 |
0 |
88.80 |
N/A |
N/A |
N/A |
6.3 |
10.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
21394 |
SG-HSBC@EC1601A |
CALL |
PV |
2016-01-06 |
90 |
0.027 |
20.59 |
51.97 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
21393 |
MB-HKEX@EC1704A |
CALL |
PV |
2017-04-04 |
400 |
0.093 |
0 |
130.72 |
3.61 |
52.67 |
18.9 |
6.0 |
6.0 |
0 |
100.000 |
16:30 |
 |
MB |
21392 |
MBPINAN@EC1701A |
CALL |
PV |
2017-01-04 |
56.25 |
0.046 |
0 |
58.89 |
4.26 |
41.72 |
26.6 |
25.3 |
63.3 |
0 |
50.000 |
16:30 |
 |
MB |
21390 |
MB-ICBC@EC1601A |
CALL |
PV |
2016-01-05 |
8.2 |
0.036 |
0 |
85.50 |
N/A |
N/A |
N/A |
0.8 |
3.1 |
0 |
1.000 |
16:30 |
 |
BP |
21389 |
BPKSOFT@EC1601A |
CALL |
PV |
2016-01-05 |
44 |
0.032 |
8.57 |
188.92 |
N/A |
N/A |
N/A |
0.9 |
1.2 |
13 |
10.000 |
16:30 |
 |
BP |
21388 |
BP-CCHC@EC1708A |
CALL |
PV |
2017-08-02 |
7 |
0.155 |
0 |
73.08 |
1.88 |
78.05 |
58.96 |
3.0 |
3.8 |
0 |
10.000 |
16:30 |
 |
BP |
21386 |
BPLFPPT@EC1609A |
CALL |
PV |
2016-09-02 |
13 |
0.106 |
4.5 |
55.36 |
3.25 |
59.93 |
38.12 |
0.1 |
0.2 |
1,004 |
10.000 |
16:30 |
 |
BP |
21385 |
BP-COVS@EC1603A |
CALL |
PV |
2016-03-02 |
36 |
0.082 |
1.23 |
65.11 |
5.08 |
61.02 |
18.69 |
0.1 |
0.1 |
1,080 |
10.000 |
16:30 |
 |
BP |
21383 |
BP-HKEX@EC1603B |
CALL |
PV |
2016-03-02 |
350 |
0.017 |
0 |
98.25 |
N/A |
N/A |
N/A |
13.6 |
13.6 |
0 |
100.000 |
16:30 |
 |
BP |
21381 |
BPCITIC@EC1611A |
CALL |
PV |
2016-11-02 |
18 |
0.138 |
13.21 |
50.00 |
3.49 |
51.40 |
37.24 |
0.6 |
0.8 |
8,392 |
10.000 |
16:30 |
 |
BP |
21380 |
BP-CEIL@EC1607A |
CALL |
PV |
2016-07-05 |
18 |
0.103 |
4.63 |
90.87 |
3.06 |
76.46 |
31.62 |
0.0 |
0.0 |
41 |
10.000 |
16:30 |
 |
HS |
21378 |
HSFTA50@EC1606C |
CALL |
PV |
2016-06-30 |
16.88 |
0.016 |
0 |
74.06 |
6.41 |
41.49 |
10.47 |
6.4 |
4.3 |
0 |
10.000 |
16:30 |
 |
HS |
21377 |
HSCSA50@EC1606A |
CALL |
PV |
2016-06-30 |
18.38 |
0.036 |
0 |
61.55 |
5.53 |
43.85 |
17.15 |
1.6 |
1.1 |
0 |
10.000 |
16:30 |
 |
SC |
21376 |
SCFTA50@EC1605A |
CALL |
PV |
2016-05-30 |
16.5 |
0.011 |
0 |
69.66 |
N/A |
N/A |
N/A |
43.1 |
35.9 |
0 |
10.000 |
16:30 |
 |
SC |
21375 |
SC-CMOB@EC1511A |
CALL |
PV |
2015-11-30 |
128 |
0.022 |
12 |
39.75 |
N/A |
N/A |
N/A |
0.4 |
0.7 |
0 |
10.000 |
16:30 |
 |
SC |
21374 |
SCGEELY@EC1510B |
CALL |
PV |
2015-10-29 |
6 |
0.031 |
0 |
114.63 |
N/A |
N/A |
N/A |
3.8 |
9.5 |
0 |
1.000 |
16:30 |
 |
SC |
21373 |
SC-BOCL@EC1512A |
CALL |
PV |
2015-12-02 |
6.68 |
0.01 |
0 |
99.11 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
1.000 |
16:30 |
 |
SC |
21372 |
SC-AGBK@EC1511B |
CALL |
PV |
2015-11-02 |
5.18 |
0.01 |
0 |
75.34 |
N/A |
N/A |
N/A |
12.4 |
15.5 |
0 |
1.000 |
16:30 |
 |
SC |
21371 |
SC-CCB @EC1510A |
CALL |
PV |
2015-10-22 |
8.2 |
0.01 |
0 |
56.08 |
N/A |
N/A |
N/A |
11.1 |
13.8 |
0 |
1.000 |
16:30 |
 |
SC |
21370 |
SC-HKEX@EC1512E |
CALL |
PV |
2015-12-11 |
388 |
0.01 |
0 |
119.28 |
N/A |
N/A |
N/A |
250.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
SC |
21369 |
SC-ICBC@EC1601B |
CALL |
PV |
2016-01-08 |
8.88 |
0.013 |
0 |
100.29 |
N/A |
N/A |
N/A |
5.7 |
7.1 |
0 |
1.000 |
16:30 |
 |
SC |
21368 |
SC-ICBC@EC1511A |
CALL |
PV |
2015-11-02 |
8.2 |
0.01 |
0 |
84.91 |
N/A |
N/A |
N/A |
6.9 |
8.7 |
0 |
1.000 |
16:30 |
 |
CS |
21367 |
CSFTA50@EP1605A |
PUT |
PV |
2016-05-30 |
13.8 |
0.455 |
0 |
5.52 |
1.6 |
47.13 |
74.16 |
2.9 |
2.4 |
0 |
10.000 |
16:30 |
 |
CS |
21366 |
CSCSA50@EP1605C |
PUT |
PV |
2016-05-30 |
14.8 |
0.48 |
0 |
13.79 |
1.35 |
65.43 |
55.93 |
3.2 |
2.7 |
0 |
10.000 |
16:30 |
 |
BI |
21365 |
BI-AGBK@EC1601A |
CALL |
PV |
2016-01-11 |
5.1 |
0.02 |
0 |
72.97 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
BI |
21364 |
BIBOCHK@EC1603A |
CALL |
PV |
2016-03-14 |
33 |
0.024 |
31.43 |
38.79 |
N/A |
N/A |
N/A |
7.8 |
7.8 |
29 |
10.000 |
16:30 |
 |
BI |
21363 |
BI-ACMT@EC1601A |
CALL |
PV |
2016-01-26 |
35 |
0.033 |
5.71 |
54.28 |
7.57 |
48.76 |
10.91 |
0.0 |
0.0 |
6 |
10.000 |
16:30 |
 |
BI |
21362 |
BI-HTSE@EC1512B |
CALL |
PV |
2015-12-21 |
28.88 |
0.02 |
0 |
181.78 |
N/A |
N/A |
N/A |
6.3 |
6.3 |
0 |
10.000 |
16:30 |
 |
BI |
21361 |
BICITSE@EC1511B |
CALL |
PV |
2015-11-09 |
38.88 |
0.01 |
0 |
163.38 |
N/A |
N/A |
N/A |
2.7 |
2.7 |
0 |
10.000 |
16:30 |
 |
MB |
21360 |
MBCNOOC@EC1803A |
CALL |
PV |
2018-03-02 |
15.98 |
0.071 |
11.25 |
88.80 |
3.41 |
40.55 |
27.38 |
2.9 |
7.2 |
4,185 |
10.000 |
16:30 |
 |
BP |
21359 |
BP-YZCM@EC1702A |
CALL |
PV |
2017-02-02 |
11.18 |
0.044 |
0 |
233.91 |
2.39 |
92.83 |
30.22 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
21358 |
BPLENOV@EC1612A |
CALL |
PV |
2016-12-02 |
13.5 |
0.053 |
7.02 |
128.87 |
3.02 |
68.69 |
26.15 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BP |
21356 |
BP-CLPG@EC1612A |
CALL |
PV |
2016-12-02 |
10 |
0.142 |
11.8 |
48.50 |
2.66 |
61.75 |
49.15 |
0.1 |
0.1 |
2 |
10.000 |
16:30 |
 |
BP |
21354 |
BP-CGS @EC1602A |
CALL |
PV |
2016-02-02 |
14.8 |
0.019 |
0 |
203.44 |
3.54 |
114.24 |
13.6 |
1.2 |
1.2 |
0 |
10.000 |
16:30 |
 |
BP |
21353 |
BP-SHEC@EC1612A |
CALL |
PV |
2016-12-02 |
8 |
0.098 |
0 |
125.63 |
1.98 |
101.81 |
48.68 |
2.4 |
2.4 |
203 |
10.000 |
16:30 |
 |
BP |
21351 |
BP-CMBC@EC1511A |
CALL |
PV |
2015-11-03 |
13.5 |
0.019 |
0 |
94.80 |
N/A |
N/A |
N/A |
1.5 |
1.6 |
0 |
1.000 |
16:30 |
 |
BP |
21348 |
BP-AGBK@EC1601A |
CALL |
PV |
2016-01-05 |
5.1 |
0.019 |
0 |
72.94 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
BP |
21346 |
BPBOCOM@EC1511A |
CALL |
PV |
2015-11-03 |
9.9 |
0.011 |
0 |
85.95 |
N/A |
N/A |
N/A |
5.7 |
9.6 |
0 |
1.000 |
16:30 |
 |
BP |
21344 |
BP-CMB @EC1601A |
CALL |
PV |
2016-01-05 |
26.38 |
0.035 |
5.41 |
52.57 |
6.9 |
55.25 |
13.79 |
2.2 |
2.2 |
112 |
10.000 |
16:30 |
 |
BP |
21343 |
BP-BOCL@EC1512A |
CALL |
PV |
2015-12-02 |
6.3 |
0.015 |
0 |
87.95 |
N/A |
N/A |
N/A |
8.7 |
8.7 |
0 |
1.000 |
16:30 |
 |
BP |
21341 |
BP-ICBC@EC1512A |
CALL |
PV |
2015-12-02 |
8.28 |
0.012 |
0 |
86.76 |
N/A |
N/A |
N/A |
2.7 |
2.7 |
0 |
1.000 |
16:30 |
 |
BP |
21340 |
BP-CCB @EC1511A |
CALL |
PV |
2015-11-03 |
9.38 |
0.011 |
0 |
78.54 |
N/A |
N/A |
N/A |
17.8 |
17.8 |
0 |
1.000 |
16:30 |
 |
UB |
21338 |
UBTENCT@EC1510C |
CALL |
PV |
2015-10-08 |
170.1 |
0.01 |
9.09 |
33.59 |
N/A |
N/A |
N/A |
23.2 |
46.3 |
0 |
10.000 |
16:30 |
 |
UB |
21337 |
UB-COVS@EC1601A |
CALL |
PV |
2016-01-18 |
35.88 |
0.023 |
0 |
61.93 |
N/A |
N/A |
N/A |
15.9 |
31.7 |
0 |
10.000 |
16:30 |
 |
UB |
21336 |
UB-ZTE @EC1601A |
CALL |
PV |
2016-01-25 |
24.067 |
0.025 |
0 |
60.76 |
7.34 |
50.95 |
10.13 |
18.0 |
44.9 |
0 |
8.333 |
16:30 |
 |
UB |
21335 |
UBPETCH@EC1511A |
CALL |
PV |
2015-11-09 |
13 |
0.017 |
0 |
115.87 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
1.000 |
16:30 |
 |
UB |
21334 |
UBCSA50@EP1606B |
PUT |
PV |
2016-06-08 |
14.88 |
0.57 |
0 |
20.86 |
0.98 |
85.21 |
48.33 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21333 |
UBCSA50@EC1611A |
CALL |
PV |
2016-11-14 |
20.88 |
0.023 |
4.54 |
81.98 |
5.79 |
37.91 |
11.47 |
127.8 |
42.6 |
78 |
10.000 |
16:30 |
 |
UB |
21332 |
UBFTA50@EP1606A |
PUT |
PV |
2016-06-20 |
13.88 |
0.52 |
0 |
11.34 |
1.18 |
64.46 |
62.52 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
21331 |
UBFTA50@EC1706A |
CALL |
PV |
2017-06-30 |
19.88 |
0.074 |
1.37 |
110.62 |
3.3 |
51.04 |
24.94 |
0.5 |
0.2 |
0 |
10.000 |
16:30 |
 |
UB |
21329 |
UB-COSL@EC1605A |
CALL |
PV |
2016-05-10 |
20.88 |
0.018 |
0 |
169.31 |
N/A |
N/A |
N/A |
4.8 |
6.0 |
0 |
10.000 |
16:30 |
 |
UB |
21328 |
UBZIJIN@EC1512B |
CALL |
PV |
2015-12-21 |
3.88 |
0.024 |
0 |
105.47 |
N/A |
N/A |
N/A |
39.5 |
98.8 |
0 |
1.000 |
16:30 |
 |
UB |
21327 |
UBCCOAL@EC1512A |
CALL |
PV |
2015-12-21 |
5.88 |
0.105 |
0 |
69.07 |
5.39 |
75.97 |
15.97 |
0.2 |
0.4 |
0 |
1.000 |
16:30 |
 |
UB |
21325 |
UB-YZCM@EC1701A |
CALL |
PV |
2017-01-18 |
11.38 |
0.039 |
0 |
238.22 |
2.48 |
91.44 |
27.82 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
CS |
21324 |
CSFTA50@EC1611A |
CALL |
PV |
2016-11-30 |
17.38 |
0.037 |
0 |
81.31 |
4.64 |
44.05 |
17.55 |
0.4 |
0.2 |
0 |
10.000 |
16:30 |
 |
CS |
21323 |
CSCSA50@EC1607B |
CALL |
PV |
2016-07-29 |
19.66 |
0.017 |
0 |
70.95 |
N/A |
N/A |
N/A |
2.4 |
1.6 |
0 |
10.000 |
16:30 |
 |
GS |
21322 |
GS-ICBC@EC1511A |
CALL |
PV |
2015-11-27 |
8.88 |
0.013 |
0 |
100.29 |
N/A |
N/A |
N/A |
0.6 |
0.7 |
0 |
1.000 |
16:30 |
 |
GS |
21321 |
GS-CCB @EC1511A |
CALL |
PV |
2015-11-27 |
9.28 |
0.019 |
0 |
76.79 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
21320 |
GS-HKEX@EC1511C |
CALL |
PV |
2015-11-27 |
338.8 |
0.01 |
0 |
91.54 |
N/A |
N/A |
N/A |
121.2 |
80.8 |
0 |
100.000 |
16:30 |
 |
SC |
21319 |
SCTRAHK@EP1604A |
PUT |
PV |
2016-04-29 |
26 |
0.49 |
2.08 |
2.31 |
3.35 |
27.24 |
75.91 |
0.4 |
0.9 |
0 |
10.000 |
16:30 |
 |
SC |
21318 |
SCTRAHK@EC1612B |
CALL |
PV |
2016-12-30 |
32 |
0.042 |
10.64 |
50.09 |
7.14 |
26.86 |
13.87 |
0.7 |
1.1 |
0 |
10.000 |
16:30 |
 |
SC |
21317 |
SC-GCL @EC1611A |
CALL |
PV |
2016-11-04 |
2.88 |
0.136 |
13.33 |
147.21 |
2.67 |
81.39 |
29.71 |
0.3 |
0.5 |
0 |
1.000 |
16:30 |
| RT |
SG |
21315 |
SG-KECL@EC1511A |
CALL |
PV |
2015-11-04 |
11 |
0.016 |
0 |
113.90 |
N/A |
N/A |
N/A |
0.2 |
1.5 |
0 |
1.000 |
16:30 |
| RT |
SG |
21314 |
SG-YZCM@EC1512A |
CALL |
PV |
2015-12-02 |
10 |
0.022 |
0 |
187.99 |
N/A |
N/A |
N/A |
0.0 |
0.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
21313 |
SGAMCS3@EC1511B |
CALL |
PV |
2015-11-04 |
65.88 |
0.014 |
16.67 |
71.93 |
N/A |
N/A |
N/A |
20.9 |
34.9 |
8 |
10.000 |
16:30 |
 |
CS |
21312 |
CS-HKEX@EC1512D |
CALL |
PV |
2015-12-28 |
335 |
0.027 |
3.57 |
90.36 |
N/A |
N/A |
N/A |
73.0 |
48.7 |
0 |
100.000 |
16:30 |
 |
CS |
21311 |
CSTENCT@EC1511B |
CALL |
PV |
2015-11-30 |
228 |
0.052 |
1.89 |
79.37 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
21310 |
CS-HSBC@EC1512A |
CALL |
PV |
2015-12-28 |
88 |
0.018 |
0 |
48.45 |
N/A |
N/A |
N/A |
0.5 |
0.7 |
0 |
10.000 |
16:30 |
 |
CS |
21309 |
CSCP&CC@EC1510A |
CALL |
PV |
2015-10-30 |
8.2 |
0.02 |
0 |
65.06 |
N/A |
N/A |
N/A |
2.2 |
2.7 |
0 |
1.000 |
16:30 |
 |
CS |
21308 |
CS-GEG @EC1511B |
CALL |
PV |
2015-11-23 |
44.8 |
0.018 |
0 |
95.99 |
N/A |
N/A |
N/A |
5.3 |
6.6 |
0 |
10.000 |
16:30 |
 |
MB |
21307 |
MB-BBMG@EC1706A |
CALL |
PV |
2017-06-16 |
12.88 |
0.136 |
0 |
220.00 |
1.7 |
112.34 |
51.92 |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
GS |
21302 |
GSFTA50@EP1606A |
PUT |
PV |
2016-06-30 |
14.08 |
0.51 |
0 |
8.27 |
1.31 |
55.44 |
68.1 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
GS |
21301 |
GSFTA50@EC1610B |
CALL |
PV |
2016-10-28 |
17.38 |
0.045 |
0 |
82.12 |
4.33 |
48.19 |
19.9 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
21300 |
SG-HSBC@EC1512B |
CALL |
PV |
2015-12-02 |
80 |
0.012 |
0 |
34.88 |
N/A |
N/A |
N/A |
25.3 |
25.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
21299 |
SG-HKEX@EC1512E |
CALL |
PV |
2015-12-02 |
268 |
0.015 |
0 |
51.92 |
N/A |
N/A |
N/A |
78.1 |
39.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
21298 |
SGBOCHK@EC1605A |
CALL |
PV |
2016-05-04 |
32.88 |
0.049 |
0 |
39.33 |
7.66 |
34.41 |
15.67 |
2.7 |
4.6 |
0 |
10.000 |
16:30 |
 |
MB |
21297 |
MBCITBK@EC1601A |
CALL |
PV |
2016-01-05 |
8.88 |
0.012 |
42.86 |
101.63 |
N/A |
N/A |
N/A |
4.4 |
26.1 |
2 |
1.000 |
16:30 |
 |
MB |
21296 |
MB-CMOB@EC1707A |
CALL |
PV |
2017-07-04 |
110 |
0.114 |
0 |
32.32 |
3.58 |
35.88 |
44.5 |
1.6 |
4.1 |
0 |
100.000 |
16:30 |
 |
MB |
21295 |
MBCSHEN@EC1605A |
CALL |
PV |
2016-05-04 |
25.98 |
0.03 |
0 |
107.26 |
4.98 |
62.97 |
11.79 |
2.7 |
6.9 |
0 |
10.000 |
16:30 |
 |
MB |
21294 |
MBSKYWH@EC1705A |
CALL |
PV |
2017-05-16 |
8.88 |
0.114 |
1.79 |
122.67 |
1.95 |
87.99 |
49.42 |
0.2 |
0.6 |
230 |
10.000 |
16:30 |
 |
MB |
21293 |
MBXJGST@EC1512A |
CALL |
PV |
2015-12-16 |
22.88 |
0.04 |
60 |
81.88 |
4.98 |
86.15 |
15.55 |
1.0 |
3.5 |
0 |
10.000 |
16:30 |
 |
MB |
21292 |
MBEVERG@EC1602A |
CALL |
PV |
2016-02-02 |
5 |
1.01 |
0 |
21.66 |
2.92 |
81.11 |
59.7 |
0.7 |
2.7 |
0 |
1.000 |
16:30 |
 |
MB |
21291 |
MB-HKEX@EP1601D |
PUT |
PV |
2016-01-06 |
210 |
0.375 |
5.63 |
2.76 |
3.53 |
36.56 |
74.69 |
50.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
MB |
21290 |
MB-HKEX@EC1610A |
CALL |
PV |
2016-10-05 |
488 |
0.025 |
0 |
176.49 |
N/A |
N/A |
N/A |
33.8 |
67.6 |
0 |
100.000 |
16:30 |
 |
MB |
21289 |
MB-CCB @EC1601A |
CALL |
PV |
2016-01-06 |
8.88 |
0.01 |
0 |
69.01 |
N/A |
N/A |
N/A |
3.9 |
16.4 |
1 |
1.000 |
16:30 |
 |
SC |
21288 |
SC-CCB @EC1511A |
CALL |
PV |
2015-11-23 |
8.88 |
0.01 |
0 |
69.01 |
N/A |
N/A |
N/A |
13.9 |
17.4 |
0 |
1.000 |
16:30 |
 |
SC |
21287 |
SCFOSUN@EC1512A |
CALL |
PV |
2015-12-21 |
21.8 |
0.02 |
13.04 |
74.60 |
6.45 |
67.98 |
10.25 |
74.4 |
93.0 |
0 |
10.000 |
16:30 |
 |
HS |
21285 |
HSKSOFT@EC1510B |
CALL |
PV |
2015-10-30 |
34.38 |
0.016 |
0 |
125.16 |
N/A |
N/A |
N/A |
20.9 |
26.1 |
0 |
10.000 |
16:30 |
 |
HS |
21283 |
HSCRAIL@EC1604A |
CALL |
PV |
2016-04-29 |
12.28 |
0.031 |
0 |
84.33 |
4.32 |
63.85 |
19.59 |
11.8 |
14.8 |
0 |
10.000 |
16:30 |
 |
HS |
21282 |
HS-CRCC@EC1512B |
CALL |
PV |
2015-12-31 |
18.88 |
0.021 |
0 |
91.28 |
5.46 |
77.36 |
11.49 |
23.1 |
28.9 |
0 |
10.000 |
16:30 |
 |
HS |
21281 |
HS-HTSE@EC1510A |
CALL |
PV |
2015-10-30 |
28.38 |
0.01 |
0 |
175.97 |
N/A |
N/A |
N/A |
8.1 |
10.1 |
0 |
10.000 |
16:30 |
 |
HS |
21280 |
HSTENCT@EC1602D |
CALL |
PV |
2016-02-29 |
178.88 |
0.025 |
0 |
42.37 |
7.61 |
40.29 |
14.93 |
76.1 |
50.7 |
0 |
100.000 |
16:30 |
| RT |
SG |
21279 |
SG-SHKP@EC1511A |
CALL |
PV |
2015-11-04 |
148.88 |
0.026 |
0 |
56.82 |
N/A |
N/A |
N/A |
0.2 |
0.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
21277 |
SGPINAN@EC1509D |
CALL |
PV |
2015-09-02 |
54.44 |
0.01 |
0 |
47.87 |
N/A |
N/A |
N/A |
21.5 |
30.7 |
0 |
5.000 |
16:30 |
| RT |
SG |
21276 |
SG-NWD @EC1602A |
CALL |
PV |
2016-02-03 |
11.38 |
0.04 |
0 |
48.70 |
N/A |
N/A |
N/A |
5.7 |
38.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
21275 |
SG-HKEX@EC1707A |
CALL |
PV |
2017-07-05 |
300.18 |
0.155 |
0 |
77.95 |
3.42 |
45.62 |
29.85 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
21274 |
UBCP&CC@EC1512B |
CALL |
PV |
2015-12-14 |
8.88 |
0.015 |
16.67 |
78.61 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
1.000 |
16:30 |
 |
UB |
21273 |
UBCITIC@EC1610A |
CALL |
PV |
2016-10-17 |
20.88 |
0.125 |
10.71 |
71.28 |
3.34 |
59.07 |
32.29 |
4.1 |
10.2 |
0 |
10.000 |
16:30 |
 |
UB |
21271 |
UB-CMBC@EC1510A |
CALL |
PV |
2015-10-20 |
12.88 |
0.026 |
0 |
85.97 |
N/A |
N/A |
N/A |
2.9 |
7.2 |
0 |
1.000 |
16:30 |
 |
UB |
21270 |
UB-AGBK@EC1512B |
CALL |
PV |
2015-12-30 |
5.28 |
0.021 |
16 |
79.09 |
N/A |
N/A |
N/A |
0.2 |
0.5 |
0 |
1.000 |
16:30 |
 |
UB |
21269 |
UB-CCB @EP1512D |
PUT |
PV |
2015-12-14 |
6.38 |
1.19 |
8.18 |
1.33 |
3.69 |
33.72 |
83.5 |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
UB |
21268 |
UB-CCB @EC1512C |
CALL |
PV |
2015-12-21 |
8.68 |
0.021 |
8.7 |
65.42 |
N/A |
N/A |
N/A |
3.2 |
3.2 |
0 |
1.000 |
16:30 |
 |
UB |
21267 |
UBHSCEI@EC1603B |
CALL |
PV |
2016-03-30 |
18,888 |
0.01 |
0 |
103.50 |
N/A |
N/A |
N/A |
92.8 |
46.4 |
0 |
4,000 |
16:30 |
 |
UB |
21266 |
UB-HSBC@EC1601A |
CALL |
PV |
2016-01-18 |
92.88 |
0.086 |
8.51 |
57.81 |
7.31 |
53.94 |
10.58 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21265 |
UB-HSBC@EC1512C |
CALL |
PV |
2015-12-21 |
82.88 |
0.027 |
12.9 |
39.98 |
N/A |
N/A |
N/A |
20.0 |
20.0 |
5 |
10.000 |
16:30 |
| RT |
SG |
21264 |
SGCP&CC@EC1601B |
CALL |
PV |
2016-01-06 |
9.5 |
0.022 |
0 |
91.20 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
1.000 |
16:30 |
 |
MB |
21262 |
MB-SHEC@EC1608A |
CALL |
PV |
2016-08-30 |
6.88 |
0.132 |
0 |
106.03 |
1.75 |
126.85 |
58.13 |
2.2 |
5.5 |
0 |
10.000 |
16:30 |
 |
SC |
21261 |
SCCRAIL@EC1512A |
CALL |
PV |
2015-12-28 |
12.8 |
0.028 |
0 |
91.51 |
4.36 |
92.76 |
17.86 |
42.8 |
35.7 |
0.330 |
10.000 |
16:30 |
 |
CS |
21260 |
CS-HKEX@EC1706A |
CALL |
PV |
2017-06-30 |
353 |
0.145 |
3.97 |
107.16 |
3.24 |
51.43 |
26.49 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21257 |
SGTENCT@EC1510D |
CALL |
PV |
2015-10-05 |
170 |
0.01 |
0 |
33.52 |
N/A |
N/A |
N/A |
15.3 |
25.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
21256 |
SG-PICC@EC1604A |
CALL |
PV |
2016-04-06 |
20.88 |
0.125 |
0 |
54.54 |
3.75 |
67.79 |
32.76 |
12.8 |
16.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
21255 |
SGPICCG@EC1512A |
CALL |
PV |
2015-12-02 |
6.5 |
0.039 |
0 |
88.44 |
N/A |
N/A |
N/A |
1.7 |
5.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
21254 |
SGCITIC@EC1604A |
CALL |
PV |
2016-04-06 |
18 |
0.039 |
20.41 |
42.34 |
6.42 |
41.88 |
19.39 |
12.2 |
15.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
21253 |
SG-ICBC@EC1601A |
CALL |
PV |
2016-01-06 |
9.08 |
0.01 |
0 |
104.73 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
21252 |
SG-CCB @EC1511B |
CALL |
PV |
2015-11-04 |
10 |
0.014 |
0 |
90.38 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
21251 |
SG-BOCL@EC1512B |
CALL |
PV |
2015-12-02 |
7 |
0.01 |
0 |
108.63 |
N/A |
N/A |
N/A |
5.5 |
5.5 |
0 |
1.000 |
16:30 |
 |
MB |
21250 |
MB-NWD @EC1601A |
CALL |
PV |
2016-01-05 |
12.5 |
0.02 |
0 |
63.02 |
N/A |
N/A |
N/A |
5.2 |
23.9 |
0 |
1.000 |
16:30 |
 |
MB |
21248 |
MBCLIFE@EC1601B |
CALL |
PV |
2016-01-05 |
50 |
0.015 |
0 |
94.76 |
N/A |
N/A |
N/A |
12.6 |
35.9 |
0 |
10.000 |
16:30 |
 |
MB |
21247 |
MB-HSBC@EC1604A |
CALL |
PV |
2016-04-05 |
82.5 |
0.045 |
0 |
39.65 |
N/A |
N/A |
N/A |
9.4 |
23.5 |
0 |
10.000 |
16:30 |
 |
MB |
21246 |
MBCSA50@EC1610A |
CALL |
PV |
2016-10-04 |
20 |
0.025 |
19.05 |
74.57 |
5.83 |
38.66 |
12.57 |
31.3 |
78.3 |
8 |
10.000 |
16:30 |
 |
MB |
21245 |
MBFTA50@EC1612A |
CALL |
PV |
2016-12-02 |
16.5 |
0.042 |
0 |
72.83 |
4.63 |
42.63 |
19.86 |
20.0 |
49.9 |
0 |
10.000 |
16:30 |
 |
CS |
21244 |
CSHSCEI@EP1512D |
PUT |
PV |
2015-12-30 |
14,600 |
0.62 |
3.33 |
-3.64 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
8,000 |
16:30 |
 |
CS |
21243 |
CSHSCEI@EP1511B |
PUT |
PV |
2015-11-27 |
13,800 |
0.69 |
4.54 |
-0.15 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,500 |
16:30 |
 |
CS |
21242 |
CSHSCEI@EC1603A |
CALL |
PV |
2016-03-30 |
17,200 |
0.023 |
0 |
86.21 |
N/A |
N/A |
N/A |
11.7 |
10.8 |
0 |
5,200 |
16:30 |
 |
CS |
21241 |
CSHSCEI@EC1512C |
CALL |
PV |
2015-12-30 |
16,200 |
0.01 |
0 |
74.73 |
N/A |
N/A |
N/A |
31.8 |
29.4 |
0 |
5,200 |
16:30 |
 |
CS |
21240 |
CS-HSI @EP1511D |
PUT |
PV |
2015-11-27 |
28,000 |
0.69 |
7.81 |
-0.79 |
N/A |
N/A |
N/A |
12.6 |
9.9 |
0 |
10,000 |
16:30 |
 |
CS |
21239 |
CS-HSI @EP1512E |
PUT |
PV |
2015-12-30 |
27,200 |
0.63 |
5 |
0.17 |
N/A |
N/A |
N/A |
10.5 |
8.2 |
0 |
10,000 |
16:30 |
 |
CS |
21238 |
CS-HSI @EC1512D |
CALL |
PV |
2015-12-30 |
32,000 |
0.011 |
0 |
53.24 |
N/A |
N/A |
N/A |
2.5 |
2.0 |
0 |
7,300 |
16:30 |
 |
CS |
21237 |
CS-HSI @EC1511C |
CALL |
PV |
2015-11-27 |
30,600 |
0.01 |
0 |
46.55 |
N/A |
N/A |
N/A |
30.2 |
23.6 |
0 |
8,000 |
16:30 |
 |
SC |
21236 |
SC-HTSE@EC1511A |
CALL |
PV |
2015-11-13 |
32.88 |
0.01 |
0 |
219.57 |
N/A |
N/A |
N/A |
36.4 |
45.5 |
0 |
10.000 |
16:30 |
 |
SC |
21235 |
SC-CGS @EC1601A |
CALL |
PV |
2016-01-25 |
15.8 |
0.019 |
0 |
223.68 |
3.45 |
121.92 |
13.28 |
13.9 |
17.3 |
0 |
10.000 |
16:30 |
 |
SC |
21234 |
SCCITSE@EC1511A |
CALL |
PV |
2015-11-09 |
45 |
0.03 |
0 |
206.08 |
N/A |
N/A |
N/A |
9.0 |
11.2 |
0 |
10.000 |
16:30 |
 |
SC |
21233 |
SCFTA50@EP1601B |
PUT |
PV |
2016-01-08 |
13.02 |
0.36 |
0 |
3.78 |
2.17 |
50.07 |
79.85 |
2.8 |
2.8 |
0 |
10.000 |
16:30 |
 |
SC |
21232 |
SC-CCHC@EC1701A |
CALL |
PV |
2017-01-13 |
6.8 |
0.149 |
0 |
67.81 |
1.94 |
88.00 |
58.42 |
4.6 |
7.6 |
0 |
10.000 |
16:30 |
 |
SC |
21230 |
SC-BOCL@EC1511A |
CALL |
PV |
2015-11-02 |
5.88 |
0.01 |
0 |
75.30 |
N/A |
N/A |
N/A |
64.9 |
81.1 |
0 |
1.000 |
16:30 |
 |
SC |
21229 |
SCPETCH@EC1510C |
CALL |
PV |
2015-10-29 |
11.8 |
0.022 |
0 |
96.05 |
N/A |
N/A |
N/A |
7.2 |
12.1 |
0 |
1.000 |
16:30 |
 |
SC |
21228 |
SC-HKEX@EP1608A |
PUT |
PV |
2016-08-22 |
242.88 |
0.79 |
0 |
7.62 |
1.49 |
47.58 |
66.31 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
SC |
21227 |
SC-HKEX@EC1512D |
CALL |
PV |
2015-12-07 |
333.88 |
0.01 |
0 |
88.77 |
N/A |
N/A |
N/A |
234.5 |
78.2 |
3 |
100.000 |
16:30 |
 |
SC |
21226 |
SC-HKEX@EC1609A |
CALL |
PV |
2016-09-30 |
444.88 |
0.035 |
0 |
152.75 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
0 |
100.000 |
16:30 |
 |
MB |
21225 |
MB-SHEC@EC1512A |
CALL |
PV |
2015-12-02 |
9.38 |
0.095 |
0 |
138.07 |
4.56 |
112.38 |
10.88 |
0.2 |
1.2 |
0 |
1.000 |
16:30 |
 |
MB |
21224 |
MB-SHPC@EC1512A |
CALL |
PV |
2015-12-02 |
5.38 |
0.106 |
13.12 |
95.23 |
4.43 |
104.95 |
16.72 |
11.1 |
55.4 |
1 |
1.000 |
16:30 |
 |
MB |
21223 |
MB-MGMC@EC1610A |
CALL |
PV |
2016-10-04 |
22 |
0.052 |
22.39 |
87.67 |
4.33 |
49.84 |
18.75 |
1.2 |
3.1 |
301 |
10.000 |
16:30 |
 |
MB |
21222 |
MBTENCT@EC1706A |
CALL |
PV |
2017-06-02 |
299.88 |
0.077 |
0 |
141.43 |
3.36 |
53.81 |
20.34 |
6.6 |
13.3 |
0 |
100.000 |
16:30 |
 |
MB |
21221 |
MBCP&CC@EC1601A |
CALL |
PV |
2016-01-05 |
8.78 |
0.025 |
0 |
76.81 |
N/A |
N/A |
N/A |
11.6 |
38.7 |
0 |
1.000 |
16:30 |
 |
MB |
21220 |
MBPETCH@EC1512B |
CALL |
PV |
2015-12-02 |
13.58 |
0.01 |
0 |
125.37 |
N/A |
N/A |
N/A |
4.3 |
17.3 |
0 |
1.000 |
16:30 |
 |
MB |
21219 |
MBLENOV@EC1707A |
CALL |
PV |
2017-07-04 |
15.98 |
0.013 |
23.53 |
162.81 |
N/A |
N/A |
N/A |
4.5 |
11.2 |
0.960 |
10.000 |
16:30 |
 |
MB |
21218 |
MB-BOCL@EC1512B |
CALL |
PV |
2015-12-02 |
6.58 |
0.01 |
0 |
96.13 |
N/A |
N/A |
N/A |
11.3 |
37.8 |
0 |
1.000 |
16:30 |
 |
MB |
21217 |
MB-GCL @EC1512B |
CALL |
PV |
2015-12-02 |
3.58 |
0.01 |
0 |
194.26 |
N/A |
N/A |
N/A |
6.7 |
26.7 |
0 |
1.000 |
16:30 |
 |
MB |
21216 |
MBKINGD@EC1512B |
CALL |
PV |
2015-12-16 |
6.88 |
0.05 |
0 |
170.70 |
N/A |
N/A |
N/A |
15.0 |
100.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21215 |
SG-AGBK@EC1601A |
CALL |
PV |
2016-01-06 |
5.5 |
0.016 |
0 |
86.35 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
21214 |
SG-AGBK@EC1511A |
CALL |
PV |
2015-11-04 |
5 |
0.017 |
0 |
69.49 |
N/A |
N/A |
N/A |
4.4 |
4.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
21213 |
SG-HSHI@EP1601A |
PUT |
PV |
2016-01-06 |
130 |
3.72 |
4.2 |
2.26 |
2.1 |
49.32 |
82.27 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
21211 |
SG-HSHI@EC1511C |
CALL |
PV |
2015-11-04 |
170 |
0.01 |
0 |
79.15 |
N/A |
N/A |
N/A |
10.1 |
20.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
21210 |
SG-HSHI@EC1512A |
CALL |
PV |
2015-12-02 |
160 |
0.016 |
0 |
68.68 |
N/A |
N/A |
N/A |
0.6 |
1.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
21209 |
SGHSCEI@EP1510D |
PUT |
PV |
2015-10-29 |
14,000 |
1.18 |
3.51 |
0.23 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
| RT |
SG |
21208 |
SGHSCEI@EC1602B |
CALL |
PV |
2016-02-26 |
17,000 |
0.01 |
0 |
83.20 |
N/A |
N/A |
N/A |
27.1 |
18.1 |
0 |
4,000 |
16:30 |
| RT |
SG |
21207 |
SGHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
16,400 |
0.01 |
0 |
76.75 |
N/A |
N/A |
N/A |
113.4 |
37.8 |
0 |
4,000 |
16:30 |
| RT |
SG |
21206 |
SGHSCEI@EC1511C |
CALL |
PV |
2015-11-27 |
15,800 |
0.012 |
0 |
70.38 |
N/A |
N/A |
N/A |
38.7 |
25.8 |
0 |
4,000 |
16:30 |
 |
GS |
21205 |
GSHSCEI@EP1512F |
PUT |
PV |
2015-12-30 |
14,388 |
0.73 |
4.29 |
0.25 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
 |
GS |
21203 |
GSHSCEI@EP1512E |
PUT |
PV |
2015-12-30 |
13,388 |
0.75 |
4.17 |
0.41 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,500 |
16:30 |
 |
GS |
21202 |
GS-HSI @EP1512F |
PUT |
PV |
2015-12-30 |
27,388 |
0.67 |
3.08 |
1.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10,000 |
16:30 |
 |
GS |
21201 |
GS-HSI @EP1512E |
PUT |
PV |
2015-12-30 |
26,800 |
0.62 |
5.09 |
1.60 |
2.92 |
36.08 |
86.52 |
0.1 |
0.1 |
36 |
10,000 |
16:30 |
 |
GS |
21200 |
GSCNOOC@EC1510A |
CALL |
PV |
2015-10-30 |
15 |
0.024 |
0 |
69.95 |
N/A |
N/A |
N/A |
1.5 |
1.9 |
0 |
1.000 |
16:30 |
 |
GS |
21199 |
GS-ICBC@EC1512A |
CALL |
PV |
2015-12-30 |
8 |
0.021 |
0 |
80.65 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
GS |
21198 |
GS-BOCL@EC1512A |
CALL |
PV |
2015-12-30 |
6.6 |
0.013 |
0 |
96.82 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
GS |
21196 |
GSPINAN@EC1612C |
CALL |
PV |
2016-12-30 |
56 |
0.038 |
2.56 |
57.12 |
4.69 |
38.52 |
24.16 |
7.5 |
5.0 |
0 |
50.000 |
16:30 |
 |
GS |
21195 |
GSTENCT@EC1610A |
CALL |
PV |
2016-10-31 |
230 |
0.057 |
0 |
85.01 |
4.32 |
48.11 |
19.33 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
21194 |
GSTENCT@EP1603A |
PUT |
PV |
2016-03-30 |
158.8 |
0.365 |
1.39 |
4.00 |
2.51 |
38.81 |
72.02 |
0.3 |
0.2 |
73 |
100.000 |
16:30 |
 |
GS |
21193 |
GS-HKEX@EP1511B |
PUT |
PV |
2015-11-27 |
283.88 |
1.06 |
1.92 |
-0.27 |
N/A |
N/A |
N/A |
0.3 |
0.2 |
0 |
100.000 |
16:30 |
 |
GS |
21190 |
GS-HKEX@EC1512G |
CALL |
PV |
2015-12-30 |
403.8 |
0.013 |
0 |
128.35 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
21189 |
GS-HKEX@EC1512F |
CALL |
PV |
2015-12-30 |
366.8 |
0.014 |
0 |
107.55 |
N/A |
N/A |
N/A |
0.4 |
0.3 |
0 |
100.000 |
16:30 |
 |
BI |
21188 |
BIAMCS3@EC1511B |
CALL |
PV |
2015-11-09 |
60.88 |
0.02 |
0 |
59.06 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
BI |
21187 |
BICSA50@EC1605A |
CALL |
PV |
2016-05-23 |
17.88 |
0.018 |
0 |
55.69 |
7.34 |
37.20 |
11.38 |
64.5 |
32.2 |
1 |
10.000 |
16:30 |
 |
BI |
21186 |
BIFTA50@EC1607A |
CALL |
PV |
2016-07-04 |
15.27 |
0.022 |
0 |
58.22 |
6.34 |
38.98 |
14.25 |
34.8 |
34.8 |
0 |
10.000 |
16:30 |
 |
BI |
21185 |
BITRAHK@EP1605B |
PUT |
PV |
2016-05-16 |
26.5 |
0.61 |
3.39 |
5.56 |
2.37 |
39.26 |
66.86 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
21184 |
BITRAHK@EC1605A |
CALL |
PV |
2016-05-30 |
30.88 |
0.021 |
0 |
43.94 |
N/A |
N/A |
N/A |
4.2 |
4.2 |
0 |
10.000 |
16:30 |
 |
BI |
21183 |
BICLIFE@EC1510C |
CALL |
PV |
2015-10-26 |
43.43 |
0.01 |
0 |
69.05 |
N/A |
N/A |
N/A |
35.4 |
35.4 |
0 |
10.000 |
16:30 |
 |
BI |
21182 |
BIPINAN@EC1609B |
CALL |
PV |
2016-09-23 |
57.5 |
0.025 |
3.85 |
59.43 |
5.41 |
38.89 |
18.34 |
10.9 |
10.9 |
10 |
50.000 |
16:30 |
 |
BI |
21181 |
BI-BOCL@EC1511B |
CALL |
PV |
2015-11-23 |
6.28 |
0.01 |
0 |
87.20 |
N/A |
N/A |
N/A |
59.9 |
59.9 |
0 |
1.000 |
16:30 |
 |
BI |
21180 |
BI-ICBC@EC1511B |
CALL |
PV |
2015-11-30 |
7.68 |
0.021 |
0 |
73.45 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
1.000 |
16:30 |
 |
BI |
21178 |
BI-CCB @EC1512A |
CALL |
PV |
2015-12-07 |
8.88 |
0.014 |
0 |
69.09 |
N/A |
N/A |
N/A |
6.0 |
6.0 |
0 |
1.000 |
16:30 |
 |
BI |
21177 |
BITENCT@EC1604A |
CALL |
PV |
2016-04-18 |
200 |
0.02 |
0 |
58.56 |
7.17 |
40.75 |
11.26 |
7.0 |
7.0 |
0 |
100.000 |
16:30 |
 |
BI |
21176 |
BI-HKEX@EC1512E |
CALL |
PV |
2015-12-14 |
350 |
0.01 |
0 |
97.86 |
N/A |
N/A |
N/A |
59.6 |
59.6 |
0 |
100.000 |
16:30 |
 |
BI |
21175 |
BI-HSBC@EC1512A |
CALL |
PV |
2015-12-28 |
77.5 |
0.028 |
9.68 |
30.94 |
N/A |
N/A |
N/A |
27.1 |
27.1 |
0.580 |
10.000 |
16:30 |
 |
HS |
21174 |
HS-HSI @EP1510G |
PUT |
PV |
2015-10-29 |
26,888 |
0.76 |
4.11 |
0.61 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
8,000 |
16:30 |
 |
HS |
21173 |
HS-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
30,888 |
0.01 |
0 |
47.83 |
N/A |
N/A |
N/A |
45.3 |
30.2 |
0 |
6,000 |
16:30 |
 |
HS |
21172 |
HSPINAN@EC1510C |
CALL |
PV |
2015-10-30 |
61.44 |
0.01 |
0 |
66.87 |
N/A |
N/A |
N/A |
12.7 |
21.2 |
0 |
5.000 |
16:30 |
 |
HS |
21171 |
HSHSCEI@EP1510F |
PUT |
PV |
2015-10-29 |
14,088 |
0.96 |
3.23 |
0.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
HS |
21170 |
HS-GEG @EC1510B |
CALL |
PV |
2015-10-30 |
44.38 |
0.012 |
0 |
93.90 |
N/A |
N/A |
N/A |
8.2 |
13.6 |
0 |
10.000 |
16:30 |
 |
HS |
21169 |
HSHSCEI@EC1510E |
CALL |
PV |
2015-10-29 |
15,388 |
0.01 |
0 |
65.87 |
N/A |
N/A |
N/A |
116.1 |
30.5 |
0 |
4,000 |
16:30 |
 |
HS |
21168 |
HS-AGBK@EC1510B |
CALL |
PV |
2015-10-30 |
4.78 |
0.01 |
0 |
61.82 |
N/A |
N/A |
N/A |
3.9 |
4.9 |
0 |
1.000 |
16:30 |
 |
HS |
21167 |
HS-CMB @EC1512B |
CALL |
PV |
2015-12-31 |
26.88 |
0.019 |
5 |
54.51 |
N/A |
N/A |
N/A |
24.1 |
24.1 |
3 |
10.000 |
16:30 |
 |
HS |
21166 |
HS-BOCL@EC1510B |
CALL |
PV |
2015-10-30 |
5.88 |
0.01 |
0 |
75.30 |
N/A |
N/A |
N/A |
3.6 |
4.5 |
0 |
1.000 |
16:30 |
 |
HS |
21165 |
HS-CCB @EC1510B |
CALL |
PV |
2015-10-30 |
8.18 |
0.01 |
0 |
55.70 |
N/A |
N/A |
N/A |
1.9 |
2.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
21164 |
SGCP&CC@EC1511C |
CALL |
PV |
2015-11-04 |
8.8 |
0.021 |
0 |
77.13 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21163 |
SGCP&CC@EC1512A |
CALL |
PV |
2015-12-02 |
8.2 |
0.03 |
0 |
65.26 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
1.000 |
16:30 |
 |
UB |
21162 |
UBTENCT@EC1603A |
CALL |
PV |
2016-03-24 |
300 |
0.082 |
0 |
136.77 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
20.000 |
16:30 |
 |
UB |
21161 |
UB-BOCL@EC1512A |
CALL |
PV |
2015-12-14 |
6.68 |
0.018 |
0 |
99.35 |
N/A |
N/A |
N/A |
1.1 |
1.1 |
0 |
1.000 |
16:30 |
 |
UB |
21160 |
UBFOSUN@EC1601A |
CALL |
PV |
2016-01-25 |
24.88 |
0.02 |
0 |
99.05 |
N/A |
N/A |
N/A |
88.3 |
98.1 |
0 |
10.000 |
16:30 |
 |
UB |
21159 |
UBKSOFT@EC1601A |
CALL |
PV |
2016-01-11 |
43.88 |
0.016 |
0 |
187.09 |
N/A |
N/A |
N/A |
6.0 |
6.0 |
0 |
10.000 |
16:30 |
 |
UB |
21158 |
UB-CRCC@EC1601A |
CALL |
PV |
2016-01-11 |
22.88 |
0.039 |
2.63 |
133.17 |
3.95 |
103.29 |
15.45 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
21156 |
UB-CGS @EC1601A |
CALL |
PV |
2016-01-11 |
16.38 |
0.016 |
0 |
234.82 |
3.58 |
125.99 |
11.6 |
2.3 |
3.3 |
0 |
10.000 |
16:30 |
 |
UB |
21154 |
UB-HSI @EC1512H |
CALL |
PV |
2015-12-30 |
31,800 |
0.01 |
0 |
52.25 |
N/A |
N/A |
N/A |
138.9 |
46.3 |
0 |
7,300 |
16:30 |
 |
UB |
21152 |
UB-HSI @EC1603A |
CALL |
PV |
2016-03-30 |
33,000 |
0.017 |
10.53 |
58.24 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
7,500 |
16:30 |
 |
UB |
21151 |
UBTENCT@EC1510B |
CALL |
PV |
2015-10-19 |
220 |
0.019 |
0 |
72.83 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21150 |
UBHSCEI@EC1603A |
CALL |
PV |
2016-03-30 |
17,000 |
0.011 |
0 |
83.36 |
N/A |
N/A |
N/A |
1.3 |
0.7 |
0 |
5,000 |
16:30 |
 |
UB |
21149 |
UB-HKEX@EC1512G |
CALL |
PV |
2015-12-14 |
333.88 |
0.01 |
0 |
88.77 |
N/A |
N/A |
N/A |
94.2 |
31.4 |
0 |
100.000 |
16:30 |
 |
UB |
21148 |
UB-HKEX@EC1601B |
CALL |
PV |
2016-01-25 |
438.88 |
0.016 |
5.88 |
148.30 |
N/A |
N/A |
N/A |
1.6 |
0.6 |
0 |
100.000 |
16:30 |
 |
UB |
21147 |
UB-CCB @EC1512B |
CALL |
PV |
2015-12-28 |
10.38 |
0.012 |
0 |
97.57 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
UB |
21146 |
UB-CCB @EC1512A |
CALL |
PV |
2015-12-14 |
9.08 |
0.013 |
0 |
72.87 |
N/A |
N/A |
N/A |
29.1 |
29.1 |
0 |
1.000 |
16:30 |
 |
BP |
21145 |
BP-HSBC@EC1604A |
CALL |
PV |
2016-04-05 |
82 |
0.032 |
13.51 |
38.59 |
N/A |
N/A |
N/A |
19.7 |
19.7 |
27 |
10.000 |
16:30 |
 |
BP |
21144 |
BPCRAIL@EC1609A |
CALL |
PV |
2016-09-02 |
13 |
0.051 |
8.51 |
97.80 |
3.42 |
64.55 |
25.51 |
4.4 |
4.4 |
76 |
10.000 |
16:30 |
 |
BP |
21142 |
BP-CRCC@EC1601B |
CALL |
PV |
2016-01-05 |
19.68 |
0.021 |
0 |
99.30 |
5.29 |
79.17 |
11.14 |
1.3 |
1.3 |
0 |
10.000 |
16:30 |
 |
BP |
21141 |
BP-HTSE@EC1601A |
CALL |
PV |
2016-01-05 |
32.88 |
0.025 |
0 |
221.03 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
21140 |
BPTENCT@EC1702A |
CALL |
PV |
2017-02-02 |
218 |
0.077 |
1.32 |
77.16 |
3.99 |
45.61 |
24.1 |
1.1 |
1.1 |
46 |
100.000 |
16:30 |
 |
BP |
21139 |
BP-HKEX@EC1712A |
CALL |
PV |
2017-12-05 |
390 |
0.1 |
2.91 |
125.48 |
3.56 |
44.04 |
20.04 |
3.7 |
3.7 |
158 |
100.000 |
16:30 |
 |
GS |
21138 |
GSHSCEI@EC1512D |
CALL |
PV |
2015-12-30 |
16,288 |
0.016 |
0 |
75.89 |
N/A |
N/A |
N/A |
11.3 |
7.6 |
0 |
4,500 |
16:30 |
 |
GS |
21137 |
GSHSCEI@EC1512C |
CALL |
PV |
2015-12-30 |
15,688 |
0.01 |
0 |
69.20 |
N/A |
N/A |
N/A |
27.9 |
18.6 |
0 |
5,000 |
16:30 |
 |
GS |
21136 |
GS-HSI @EC1512D |
CALL |
PV |
2015-12-30 |
30,200 |
0.01 |
0 |
44.57 |
N/A |
N/A |
N/A |
32.1 |
21.4 |
0 |
6,500 |
16:30 |
 |
GS |
21135 |
GS-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
29,600 |
0.014 |
0 |
41.86 |
N/A |
N/A |
N/A |
0.5 |
0.3 |
0 |
7,000 |
16:30 |
 |
UB |
21134 |
UB-HKEX@EP1512F |
PUT |
PV |
2015-12-14 |
248.88 |
0.73 |
0 |
0.86 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
UB |
21133 |
UB-HSI @EP1512G |
PUT |
PV |
2015-12-30 |
27,000 |
0.75 |
4.17 |
1.48 |
2.88 |
35.70 |
87.59 |
0.0 |
0.0 |
0 |
8,500 |
16:30 |
 |
UB |
21131 |
UBHSCEI@EP1512F |
PUT |
PV |
2015-12-30 |
14,000 |
0.86 |
3.61 |
0.34 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,500 |
16:30 |
| RT |
SG |
21130 |
SGTENCT@EC1511B |
CALL |
PV |
2015-11-04 |
218.88 |
0.051 |
0 |
72.21 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
21128 |
SGTENCT@EC1611A |
CALL |
PV |
2016-11-02 |
200 |
0.077 |
0 |
63.03 |
4.23 |
45.65 |
25.59 |
1.4 |
0.3 |
0 |
100.000 |
16:30 |
| RT |
SG |
21127 |
SGPINAN@EC1511C |
CALL |
PV |
2015-11-04 |
65.44 |
0.01 |
0 |
77.72 |
N/A |
N/A |
N/A |
19.8 |
24.7 |
0 |
5.000 |
16:30 |
| RT |
SG |
21126 |
SGPINAN@EC1703A |
CALL |
PV |
2017-03-06 |
55 |
0.033 |
0 |
53.73 |
5.03 |
33.53 |
22.51 |
92.3 |
18.5 |
0 |
50.000 |
16:30 |
| RT |
SG |
21124 |
SGPETCH@EC1511A |
CALL |
PV |
2015-11-04 |
12 |
0.014 |
0 |
99.24 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21122 |
SGJIANC@EC1604A |
CALL |
PV |
2016-04-06 |
20.88 |
0.013 |
31.58 |
130.88 |
N/A |
N/A |
N/A |
6.2 |
7.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
21121 |
SG-ICBC@EC1511B |
CALL |
PV |
2015-11-04 |
8 |
0.015 |
0 |
80.52 |
N/A |
N/A |
N/A |
6.0 |
6.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21120 |
SG-HKEX@EP1512D |
PUT |
PV |
2015-12-02 |
258 |
0.81 |
3.85 |
0.23 |
N/A |
N/A |
N/A |
9.3 |
3.7 |
486 |
100.000 |
16:30 |
| RT |
SG |
21119 |
SG-HKEX@EC1601E |
CALL |
PV |
2016-01-06 |
388 |
0.016 |
0 |
119.62 |
N/A |
N/A |
N/A |
0.5 |
0.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
21118 |
SG-HKEX@EC1512C |
CALL |
PV |
2015-12-02 |
360 |
0.01 |
0 |
103.50 |
N/A |
N/A |
N/A |
106.8 |
42.7 |
0 |
100.000 |
16:30 |
| RT |
SG |
21117 |
SG-HKEX@EC1511D |
CALL |
PV |
2015-11-04 |
330 |
0.01 |
0 |
86.58 |
N/A |
N/A |
N/A |
171.8 |
68.7 |
0 |
100.000 |
16:30 |
| RT |
SG |
21116 |
SGCNOOC@EC1511B |
CALL |
PV |
2015-11-04 |
14 |
0.05 |
34.21 |
58.94 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
21115 |
SG-CMB @EC1604A |
CALL |
PV |
2016-04-06 |
27.88 |
0.061 |
12.86 |
62.61 |
5.25 |
54.73 |
18.28 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
21114 |
SGCLIFE@EP1511C |
PUT |
PV |
2015-11-04 |
38 |
1.27 |
0 |
1.75 |
1.76 |
73.49 |
86.66 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
21113 |
SGCLIFE@EC1511B |
CALL |
PV |
2015-11-04 |
46.88 |
0.016 |
0 |
82.68 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
21112 |
UB-HSBC@EC1603A |
CALL |
PV |
2016-03-23 |
78.05 |
0.011 |
0 |
33.25 |
8.4 |
34.66 |
15.56 |
273.2 |
91.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
21111 |
SG-CCB @EC1511A |
CALL |
PV |
2015-11-04 |
9 |
0.011 |
0 |
71.31 |
N/A |
N/A |
N/A |
2.5 |
2.5 |
0 |
1.000 |
16:30 |
| RT |
SG |
21110 |
SGCCOAL@EC1512A |
CALL |
PV |
2015-12-02 |
6.5 |
0.016 |
0 |
84.07 |
N/A |
N/A |
N/A |
9.0 |
30.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21109 |
SGCITBK@EC1601A |
CALL |
PV |
2016-01-06 |
8.88 |
0 |
0 |
101.36 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
21107 |
SG-BOCL@EC1511B |
CALL |
PV |
2015-11-04 |
6.5 |
0.019 |
0 |
94.02 |
N/A |
N/A |
N/A |
1.1 |
1.1 |
0 |
1.000 |
16:30 |
 |
MB |
21105 |
MBAVICN@EC1612A |
CALL |
PV |
2016-12-02 |
9.8 |
0.062 |
0 |
109.66 |
2.71 |
72.59 |
33.81 |
18.2 |
45.5 |
0 |
10.000 |
16:30 |
 |
MB |
21104 |
MB-GOME@EC1607A |
CALL |
PV |
2016-07-05 |
3.8 |
0.14 |
0 |
242.61 |
2.36 |
116.83 |
28.69 |
15.0 |
100.0 |
0 |
1.000 |
16:30 |
 |
MB |
21103 |
MB-CSCL@EC1603A |
CALL |
PV |
2016-03-02 |
6.88 |
0.103 |
0 |
124.53 |
4.25 |
81.46 |
14.09 |
20.0 |
100.0 |
0 |
1.000 |
16:30 |
 |
MB |
21102 |
MB-CCHC@EC1707A |
CALL |
PV |
2017-07-04 |
7.8 |
0.112 |
0 |
80.57 |
2.18 |
68.85 |
49.53 |
4.0 |
10.0 |
0 |
10.000 |
16:30 |
 |
MB |
21101 |
MBCSAIR@EC1610A |
CALL |
PV |
2016-10-04 |
9.8 |
0.025 |
0 |
125.34 |
3.56 |
63.62 |
19.96 |
24.5 |
61.2 |
0 |
10.000 |
16:30 |
 |
MB |
21100 |
MBCITSE@EC1601A |
CALL |
PV |
2016-01-05 |
50 |
0.08 |
0 |
243.24 |
3.06 |
146.86 |
16.54 |
19.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
MB |
21099 |
MB-CNBM@EC1803A |
CALL |
PV |
2018-03-02 |
10.98 |
0.066 |
7.04 |
183.21 |
2.24 |
68.90 |
36.04 |
0.4 |
1.0 |
3 |
10.000 |
16:30 |
 |
MB |
21098 |
MBKSOFT@EC1511B |
CALL |
PV |
2015-11-03 |
40.88 |
0.02 |
0 |
167.80 |
N/A |
N/A |
N/A |
15.0 |
60.1 |
0 |
10.000 |
16:30 |
 |
MB |
21097 |
MBCCCCL@EC1606A |
CALL |
PV |
2016-06-02 |
21 |
0.012 |
0 |
142.20 |
N/A |
N/A |
N/A |
5.3 |
21.1 |
0 |
10.000 |
16:30 |
 |
MB |
21096 |
MB-CGS @EC1603A |
CALL |
PV |
2016-03-04 |
18 |
0.01 |
0 |
266.40 |
N/A |
N/A |
N/A |
14.2 |
40.6 |
0 |
10.000 |
16:30 |
 |
MB |
21095 |
MB-CMB @EC1602A |
CALL |
PV |
2016-02-02 |
27 |
0.025 |
0 |
55.54 |
7.55 |
47.40 |
10.78 |
9.9 |
26.8 |
0 |
10.000 |
16:30 |
 |
SC |
21094 |
SC-AIA @EC1512A |
CALL |
PV |
2015-12-04 |
65 |
0.015 |
0 |
56.99 |
N/A |
N/A |
N/A |
1.3 |
2.1 |
0 |
10.000 |
16:30 |
 |
SC |
21093 |
SC-AIA @EC1511B |
CALL |
PV |
2015-11-02 |
60 |
0.01 |
0 |
44.82 |
N/A |
N/A |
N/A |
19.5 |
32.5 |
0 |
10.000 |
16:30 |
 |
SC |
21090 |
SCHSCEI@EP1511B |
PUT |
PV |
2015-11-27 |
13,600 |
1.05 |
3.96 |
-1.06 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
SC |
21089 |
SC-HSI @EP1512D |
PUT |
PV |
2015-12-30 |
27,000 |
0.68 |
7.94 |
0.26 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
51 |
9,000 |
16:30 |
 |
SC |
21088 |
SC-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
30,000 |
0.01 |
0 |
43.60 |
N/A |
N/A |
N/A |
78.1 |
78.1 |
0 |
6,300 |
16:30 |
 |
CS |
21087 |
CS-HKEX@EP1511E |
PUT |
PV |
2015-11-30 |
260 |
0.83 |
3.75 |
0.23 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
21086 |
CS-HKEX@EC1605B |
CALL |
PV |
2016-05-30 |
388 |
0.038 |
5 |
120.86 |
4.93 |
59.70 |
10.55 |
1.3 |
0.8 |
0 |
100.000 |
16:30 |
 |
CS |
21085 |
CS-CMOB@EC1511A |
CALL |
PV |
2015-11-30 |
139 |
0.019 |
0 |
51.71 |
N/A |
N/A |
N/A |
1.2 |
1.5 |
0 |
10.000 |
16:30 |
 |
CS |
21084 |
CSPINAN@EC1511A |
CALL |
PV |
2015-11-30 |
69.5 |
0.025 |
0 |
88.94 |
N/A |
N/A |
N/A |
2.8 |
3.5 |
0 |
5.000 |
16:30 |
 |
CS |
21082 |
CS-BOCL@EC1511A |
CALL |
PV |
2015-11-30 |
6.38 |
0.014 |
0 |
90.30 |
N/A |
N/A |
N/A |
1.8 |
2.3 |
0 |
1.000 |
16:30 |
 |
CS |
21081 |
CS-CCB @EC1511A |
CALL |
PV |
2015-11-30 |
8.88 |
0.025 |
0 |
69.30 |
N/A |
N/A |
N/A |
1.4 |
1.8 |
0 |
1.000 |
16:30 |
 |
CS |
21080 |
CS-ICBC@EC1511A |
CALL |
PV |
2015-11-30 |
8.28 |
0.031 |
0 |
87.18 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
21079 |
CS-AGBK@EC1601A |
CALL |
PV |
2016-01-29 |
5.1 |
0.036 |
0 |
73.51 |
N/A |
N/A |
N/A |
2.0 |
2.4 |
0 |
1.000 |
16:30 |
 |
GS |
21078 |
GS-HTSE@EC1511A |
CALL |
PV |
2015-11-03 |
32 |
0.01 |
0 |
211.05 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
10.000 |
16:30 |
 |
GS |
21077 |
GS-BOCL@EC1510B |
CALL |
PV |
2015-10-20 |
5.88 |
0.014 |
0 |
75.42 |
N/A |
N/A |
N/A |
4.5 |
4.5 |
0 |
1.000 |
16:30 |
 |
MB |
21076 |
MBPINAN@EC1512A |
CALL |
PV |
2015-12-02 |
64.44 |
0.01 |
0 |
75.01 |
N/A |
N/A |
N/A |
6.7 |
33.6 |
0 |
5.000 |
16:30 |
 |
MB |
21075 |
MB-PICC@EC1605B |
CALL |
PV |
2016-05-04 |
20.88 |
0.089 |
0 |
52.03 |
4.44 |
55.00 |
27.6 |
0.4 |
0.9 |
0 |
10.000 |
16:30 |
 |
MB |
21074 |
MB-AIA @EC1602A |
CALL |
PV |
2016-02-02 |
65.88 |
0.027 |
0 |
59.40 |
N/A |
N/A |
N/A |
2.4 |
6.0 |
0 |
10.000 |
16:30 |
 |
MB |
21073 |
MBPICCG@EC1601A |
CALL |
PV |
2016-01-05 |
6 |
0.024 |
0 |
73.60 |
N/A |
N/A |
N/A |
13.0 |
65.2 |
0 |
1.000 |
16:30 |
 |
MB |
21072 |
MB-HKEX@EC1601C |
CALL |
PV |
2016-01-05 |
388 |
0.01 |
50 |
119.28 |
N/A |
N/A |
N/A |
40.0 |
100.0 |
1 |
100.000 |
16:30 |
 |
HS |
21071 |
HSHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
15,888 |
0.01 |
0 |
71.24 |
N/A |
N/A |
N/A |
102.1 |
26.9 |
0 |
4,000 |
16:30 |
 |
HS |
21070 |
HS-AGBK@EC1510A |
CALL |
PV |
2015-10-30 |
4.48 |
0.01 |
0 |
51.69 |
N/A |
N/A |
N/A |
40.7 |
50.9 |
0 |
1.000 |
16:30 |
 |
HS |
21069 |
HS-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
30,088 |
0.01 |
0 |
44.01 |
N/A |
N/A |
N/A |
306.7 |
52.9 |
0 |
6,000 |
16:30 |
 |
HS |
21068 |
HSHSCEI@EC1510D |
CALL |
PV |
2015-10-29 |
14,388 |
0.01 |
0 |
55.12 |
N/A |
N/A |
N/A |
37.8 |
25.2 |
0 |
4,000 |
16:30 |
 |
HS |
21067 |
HS-HSI @EC1510F |
CALL |
PV |
2015-10-29 |
27,888 |
0.01 |
0 |
33.55 |
N/A |
N/A |
N/A |
44.0 |
29.3 |
0 |
7,000 |
16:30 |
 |
HS |
21066 |
HS-HKEX@EC1512F |
CALL |
PV |
2015-12-31 |
328.88 |
0.014 |
0 |
86.18 |
N/A |
N/A |
N/A |
22.6 |
15.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
21063 |
SGTENCT@EP1606A |
PUT |
PV |
2016-06-01 |
158.88 |
0.39 |
1.3 |
5.90 |
2.2 |
40.22 |
67.35 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
21061 |
GSAMCS3@EC1511B |
CALL |
PV |
2015-11-30 |
63.88 |
0.018 |
0 |
66.82 |
N/A |
N/A |
N/A |
5.6 |
3.7 |
0 |
10.000 |
16:30 |
 |
GS |
21060 |
GSCINDA@EC1511A |
CALL |
PV |
2015-11-30 |
5.68 |
0.015 |
0 |
114.10 |
N/A |
N/A |
N/A |
8.0 |
10.0 |
0 |
1.000 |
16:30 |
 |
GS |
21058 |
GS-AIA @EP1510B |
PUT |
PV |
2015-10-30 |
50 |
0.85 |
4.94 |
-0.00 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
21057 |
MB-CTEL@EC1512A |
CALL |
PV |
2015-12-02 |
8.38 |
0.052 |
0 |
118.45 |
N/A |
N/A |
N/A |
2.5 |
6.2 |
0 |
1.000 |
16:30 |
 |
MB |
21056 |
MB-CMOB@EC1511A |
CALL |
PV |
2015-11-03 |
160 |
0.01 |
0 |
74.50 |
N/A |
N/A |
N/A |
21.4 |
53.6 |
0 |
10.000 |
16:30 |
 |
MB |
21055 |
MB-ACMT@EC1602A |
CALL |
PV |
2016-02-02 |
39.98 |
0.022 |
0 |
75.55 |
N/A |
N/A |
N/A |
2.4 |
5.9 |
0 |
10.000 |
16:30 |
 |
MB |
21054 |
MBTENCT@EC1511A |
CALL |
PV |
2015-11-03 |
239.88 |
0.027 |
0 |
88.50 |
N/A |
N/A |
N/A |
2.0 |
9.1 |
0 |
10.000 |
16:30 |
 |
HS |
21053 |
HS-BOCL@EC1510A |
CALL |
PV |
2015-10-30 |
5.48 |
0.01 |
0 |
63.39 |
N/A |
N/A |
N/A |
8.5 |
10.6 |
0 |
1.000 |
16:30 |
 |
HS |
21052 |
HSHSCEI@EP1510C |
PUT |
PV |
2015-10-29 |
13,688 |
0.88 |
3.53 |
0.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
 |
HS |
21051 |
HS-HSI @EP1510E |
PUT |
PV |
2015-10-29 |
26,088 |
0.77 |
4.05 |
1.13 |
3.4 |
44.93 |
87.45 |
0.0 |
0.0 |
0 |
7,000 |
16:30 |
 |
HS |
21050 |
HSCNOOC@EC1609A |
CALL |
PV |
2016-09-30 |
12.12 |
0.045 |
16.67 |
42.19 |
5.16 |
37.29 |
26.29 |
2.2 |
1.5 |
1,061 |
10.000 |
16:30 |
 |
HS |
21049 |
HS-CMOB@EC1510B |
CALL |
PV |
2015-10-30 |
119.88 |
0.026 |
0 |
30.94 |
N/A |
N/A |
N/A |
7.6 |
9.5 |
0 |
10.000 |
16:30 |
 |
HS |
21047 |
HSTENCT@EP1602C |
PUT |
PV |
2016-02-29 |
154.88 |
0.34 |
0 |
5.12 |
2.55 |
43.58 |
68.12 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
HS |
21046 |
HS-HKEX@EP1512E |
PUT |
PV |
2015-12-31 |
228.88 |
0.52 |
0 |
0.29 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
100.000 |
16:30 |
 |
GS |
21044 |
GS-ICBC@EC1509A |
CALL |
PV |
2015-09-23 |
7.18 |
0.01 |
0 |
61.94 |
N/A |
N/A |
N/A |
13.2 |
13.2 |
0 |
1.000 |
16:30 |
 |
GS |
21043 |
GS-AGBK@EC1601A |
CALL |
PV |
2016-01-04 |
4.88 |
0.014 |
0 |
65.34 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
MB |
21042 |
MB-YZCM@EC1703A |
CALL |
PV |
2017-03-02 |
10.98 |
0.095 |
0 |
242.82 |
1.78 |
122.37 |
48.71 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
21041 |
GS-BOCL@EC1509B |
CALL |
PV |
2015-09-18 |
5.58 |
0.011 |
0 |
66.40 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
1.000 |
16:30 |
 |
MB |
21040 |
MBCCOAL@EC1601A |
CALL |
PV |
2016-01-05 |
7.28 |
0.039 |
0 |
106.75 |
N/A |
N/A |
N/A |
7.0 |
35.2 |
0 |
1.000 |
16:30 |
 |
GS |
21039 |
GS-CCB @EC1510B |
CALL |
PV |
2015-10-27 |
8.5 |
0.016 |
0 |
61.90 |
N/A |
N/A |
N/A |
7.4 |
7.4 |
0 |
1.000 |
16:30 |
 |
GS |
21037 |
GS-CCB @EC1510A |
CALL |
PV |
2015-10-02 |
7.88 |
0.01 |
0 |
50.00 |
N/A |
N/A |
N/A |
12.8 |
12.8 |
0 |
1.000 |
16:30 |
 |
UB |
21036 |
UB-HSBC@EC1511C |
CALL |
PV |
2015-11-13 |
76.88 |
0.024 |
14.29 |
29.83 |
N/A |
N/A |
N/A |
1.6 |
1.6 |
3 |
10.000 |
16:30 |
 |
UB |
21035 |
UB-CMOB@EC1707A |
CALL |
PV |
2017-07-24 |
113.88 |
0.086 |
4.44 |
33.49 |
4.16 |
31.20 |
38.98 |
10.8 |
3.6 |
39 |
100.000 |
16:30 |
 |
UB |
21034 |
UBPINAN@EC1608A |
CALL |
PV |
2016-08-08 |
54.44 |
0.019 |
20.83 |
50.31 |
6.42 |
34.75 |
16.56 |
143.7 |
47.9 |
177 |
50.000 |
16:30 |
 |
UB |
21033 |
UBPINAN@EC1510C |
CALL |
PV |
2015-10-29 |
66.94 |
0.013 |
0 |
81.83 |
N/A |
N/A |
N/A |
12.2 |
12.2 |
0 |
5.000 |
16:30 |
 |
UB |
21032 |
UBPINAN@EC1510B |
CALL |
PV |
2015-10-22 |
57.44 |
0.039 |
15.22 |
56.40 |
N/A |
N/A |
N/A |
21.0 |
21.0 |
0 |
5.000 |
16:30 |
 |
UB |
21031 |
UB-ICBC@EC1512A |
CALL |
PV |
2015-12-14 |
7.88 |
0.014 |
0 |
77.79 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
0 |
1.000 |
16:30 |
 |
UB |
21030 |
UB-CNBM@EC1512A |
CALL |
PV |
2015-12-14 |
10.88 |
0.018 |
0 |
165.16 |
N/A |
N/A |
N/A |
2.5 |
8.4 |
0 |
1.000 |
16:30 |
 |
UB |
21029 |
UB-BYD @EC1510A |
CALL |
PV |
2015-10-26 |
66.88 |
0.01 |
0 |
119.61 |
N/A |
N/A |
N/A |
48.0 |
96.0 |
8 |
10.000 |
16:30 |
 |
UB |
21027 |
UBCITBK@EC1511A |
CALL |
PV |
2015-11-30 |
7.88 |
0.016 |
0 |
79.05 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
 |
UB |
21026 |
UB-CTEL@EC1511A |
CALL |
PV |
2015-11-19 |
7.18 |
0.022 |
0 |
86.58 |
N/A |
N/A |
N/A |
3.6 |
9.0 |
0 |
1.000 |
16:30 |
 |
UB |
21025 |
UBGEELY@EC1511A |
CALL |
PV |
2015-11-09 |
6.08 |
0.018 |
0 |
117.01 |
N/A |
N/A |
N/A |
0.3 |
0.9 |
0 |
1.000 |
16:30 |
 |
GS |
21022 |
GSCP&CC@EC1510A |
CALL |
PV |
2015-10-30 |
7.58 |
0.01 |
0 |
52.41 |
N/A |
N/A |
N/A |
9.6 |
12.0 |
0 |
1.000 |
16:30 |
 |
GS |
21021 |
GSPINAN@EC1510A |
CALL |
PV |
2015-10-30 |
63.4 |
0.015 |
25 |
72.25 |
N/A |
N/A |
N/A |
14.6 |
18.3 |
0 |
5.000 |
16:30 |
 |
SC |
21020 |
SCPINAN@EC1511A |
CALL |
PV |
2015-11-04 |
64.44 |
0.01 |
0 |
75.01 |
N/A |
N/A |
N/A |
19.6 |
19.6 |
0 |
5.000 |
16:30 |
| RT |
SG |
21019 |
SGPINAN@EC1511B |
CALL |
PV |
2015-11-04 |
69.44 |
0.02 |
0 |
88.71 |
N/A |
N/A |
N/A |
8.7 |
12.4 |
0 |
5.000 |
16:30 |
| RT |
SG |
21018 |
SG-HKEX@EC1510C |
CALL |
PV |
2015-10-05 |
300 |
0.01 |
0 |
69.67 |
N/A |
N/A |
N/A |
200.0 |
100.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
21017 |
SG-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
25,700 |
0.56 |
3.7 |
1.31 |
3.56 |
44.75 |
85.75 |
0.1 |
0.1 |
0 |
9,000 |
16:30 |
| RT |
SG |
21016 |
SG-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
30,000 |
0.01 |
0 |
43.60 |
N/A |
N/A |
N/A |
50.4 |
33.6 |
0 |
6,300 |
16:30 |
| RT |
SG |
21015 |
SG-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
92.6 |
61.8 |
0 |
7,000 |
16:30 |
| RT |
SG |
21014 |
SG-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
27,200 |
0.01 |
9.09 |
30.28 |
N/A |
N/A |
N/A |
73.1 |
48.7 |
0 |
7,500 |
16:30 |
| RT |
SG |
21013 |
SG-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
26,600 |
0.01 |
0 |
27.44 |
N/A |
N/A |
N/A |
63.7 |
42.5 |
0 |
8,000 |
16:30 |
 |
BP |
21012 |
BP-HSHI@EC1601A |
CALL |
PV |
2016-01-05 |
196 |
0.012 |
0 |
106.55 |
N/A |
N/A |
N/A |
7.6 |
9.5 |
0 |
10.000 |
16:30 |
 |
BP |
21011 |
BP-HSHI@EC1701A |
CALL |
PV |
2017-01-04 |
140 |
0.03 |
11.77 |
50.61 |
5.91 |
30.80 |
18.68 |
162.8 |
81.4 |
12 |
100.000 |
16:30 |
| RT |
SG |
21010 |
SGALUCO@EC1511A |
CALL |
PV |
2015-11-04 |
5.5 |
0.022 |
0 |
125.39 |
N/A |
N/A |
N/A |
4.5 |
18.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
21008 |
SG-CKH @EC1510A |
CALL |
PV |
2015-10-05 |
110.681 |
0.246 |
11.31 |
9.20 |
18 |
32.87 |
23.89 |
0.1 |
0.3 |
0 |
5.534 |
16:30 |
 |
GS |
21007 |
GSTENCT@EC1510C |
CALL |
PV |
2015-10-30 |
193.8 |
0.018 |
0 |
52.26 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
21006 |
GSCLIFE@EC1511A |
CALL |
PV |
2015-11-30 |
47.8 |
0.01 |
0 |
86.02 |
N/A |
N/A |
N/A |
3.1 |
2.1 |
0 |
10.000 |
16:30 |
 |
GS |
21005 |
GSSANDS@EC1510B |
CALL |
PV |
2015-10-30 |
42.88 |
0.017 |
0 |
69.49 |
N/A |
N/A |
N/A |
1.2 |
1.5 |
0 |
10.000 |
16:30 |
 |
GS |
21004 |
GS-HKEX@EC1509B |
CALL |
PV |
2015-09-30 |
299.9 |
0.01 |
0 |
69.62 |
N/A |
N/A |
N/A |
244.1 |
97.6 |
0 |
100.000 |
16:30 |
 |
GS |
21003 |
GSTENCT@EC1612C |
CALL |
PV |
2016-12-30 |
200 |
0.1 |
1.01 |
64.84 |
3.75 |
47.61 |
29.43 |
0.9 |
0.6 |
0 |
100.000 |
16:30 |
 |
GS |
21002 |
GS-HKEX@EC1512E |
CALL |
PV |
2015-12-30 |
280 |
0.019 |
9.52 |
58.91 |
N/A |
N/A |
N/A |
42.9 |
28.6 |
0 |
100.000 |
16:30 |
 |
CS |
21001 |
CSCCCCL@EC1512A |
CALL |
PV |
2015-12-30 |
19.1 |
0.011 |
0 |
120.30 |
N/A |
N/A |
N/A |
18.8 |
18.8 |
0 |
10.000 |
16:30 |
 |
CS |
21000 |
CS-HTSE@EC1512A |
CALL |
PV |
2015-12-30 |
31.6 |
0.035 |
0 |
209.59 |
3.64 |
127.53 |
12.35 |
1.8 |
2.6 |
0 |
10.000 |
16:30 |
 |
CS |
20999 |
CS-HKEX@EC1603A |
CALL |
PV |
2016-03-29 |
308 |
0.029 |
9.38 |
75.25 |
6.37 |
49.70 |
10.41 |
84.1 |
56.1 |
14 |
100.000 |
16:30 |
 |
CS |
20998 |
CSCSA50@EC1605B |
CALL |
PV |
2016-05-30 |
17.9 |
0.016 |
0 |
55.69 |
7.63 |
35.70 |
10.52 |
5.5 |
3.7 |
0 |
10.000 |
16:30 |
 |
CS |
20997 |
CS-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
29,600 |
0.01 |
0 |
41.74 |
N/A |
N/A |
N/A |
89.8 |
83.1 |
0 |
7,300 |
16:30 |
 |
CS |
20996 |
CS-HSI @EC1511B |
CALL |
PV |
2015-11-27 |
28,800 |
0.01 |
0 |
37.93 |
N/A |
N/A |
N/A |
46.8 |
43.4 |
0 |
7,500 |
16:30 |
 |
SC |
20995 |
SCTENCT@EP1512D |
PUT |
PV |
2015-12-07 |
158.88 |
0.305 |
1.61 |
-0.77 |
N/A |
N/A |
N/A |
4.3 |
2.2 |
15 |
100.000 |
16:30 |
 |
SC |
20994 |
SCTENCT@EC1511A |
CALL |
PV |
2015-11-04 |
198.88 |
0.026 |
3.7 |
56.31 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
20993 |
SCTENCT@EC1602B |
CALL |
PV |
2016-02-03 |
168.88 |
0.027 |
0 |
34.68 |
8.05 |
39.55 |
17.05 |
199.8 |
66.6 |
111 |
100.000 |
16:30 |
 |
SC |
20990 |
SC-YZCM@EC1605A |
CALL |
PV |
2016-05-30 |
10 |
0.018 |
0 |
192.53 |
3.28 |
89.90 |
16.94 |
3.3 |
6.6 |
0 |
10.000 |
16:30 |
 |
SC |
20989 |
SCHEGAN@EC1512A |
CALL |
PV |
2015-12-22 |
100.88 |
0.015 |
0 |
37.52 |
7.88 |
48.83 |
15.88 |
0.7 |
0.8 |
0 |
100.000 |
16:30 |
 |
BP |
20988 |
BPHSCEI@EP1603B |
PUT |
PV |
2016-03-30 |
13,000 |
0.95 |
4.4 |
1.09 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
4,000 |
16:30 |
 |
BP |
20987 |
BPHSCEI@EC1603A |
CALL |
PV |
2016-03-30 |
15,000 |
0.023 |
14.82 |
62.21 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
2 |
3,800 |
16:30 |
 |
BP |
20986 |
BP-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
25,800 |
0.56 |
3.7 |
0.84 |
3.72 |
39.41 |
89.64 |
0.6 |
0.6 |
0 |
9,000 |
16:30 |
 |
BP |
20985 |
BP-HSI @EC1509B |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
1.2 |
1.2 |
0 |
7,000 |
16:30 |
 |
BP |
20984 |
BP-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
30,000 |
0.019 |
0 |
43.87 |
N/A |
N/A |
N/A |
3.5 |
3.5 |
0 |
6,300 |
16:30 |
 |
HS |
20982 |
HS-HSI @EC1510D |
CALL |
PV |
2015-10-29 |
28,800 |
0.01 |
0 |
37.86 |
N/A |
N/A |
N/A |
39.5 |
21.9 |
0 |
6,000 |
16:30 |
 |
HS |
20981 |
HSPETCH@EC1510A |
CALL |
PV |
2015-10-30 |
11 |
0.01 |
0 |
82.59 |
N/A |
N/A |
N/A |
13.9 |
20.4 |
0 |
1.000 |
16:30 |
 |
HS |
20979 |
HSPINAN@EC1510B |
CALL |
PV |
2015-10-30 |
55.94 |
0.017 |
5.56 |
52.04 |
N/A |
N/A |
N/A |
6.1 |
9.0 |
0 |
5.000 |
16:30 |
 |
HS |
20978 |
HSCLIFE@EP1510C |
PUT |
PV |
2015-10-30 |
34.88 |
0.95 |
0 |
1.44 |
2.35 |
61.27 |
86.63 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
20977 |
HSCLIFE@EC1510B |
CALL |
PV |
2015-10-30 |
44.88 |
0.01 |
0 |
74.68 |
N/A |
N/A |
N/A |
11.2 |
14.0 |
0 |
10.000 |
16:30 |
 |
HS |
20976 |
HSTENCT@EC1602B |
CALL |
PV |
2016-02-29 |
168.88 |
0.034 |
2.86 |
35.23 |
7.33 |
39.59 |
19.57 |
42.2 |
28.1 |
66 |
100.000 |
16:30 |
 |
HS |
20975 |
HS-HKEX@EC1603A |
CALL |
PV |
2016-03-31 |
278.88 |
0.038 |
9.52 |
59.35 |
6.41 |
46.19 |
13.73 |
10.6 |
7.1 |
0 |
100.000 |
16:30 |
 |
HS |
20973 |
HS-HKEX@EC1510C |
CALL |
PV |
2015-10-05 |
299.88 |
0.01 |
0 |
69.61 |
N/A |
N/A |
N/A |
176.1 |
62.9 |
0 |
100.000 |
16:30 |
 |
HS |
20971 |
HSHSCEI@EC1511C |
CALL |
PV |
2015-11-27 |
14,800 |
0.01 |
0 |
59.55 |
N/A |
N/A |
N/A |
38.6 |
21.5 |
0 |
4,000 |
16:30 |
 |
CS |
20970 |
CS-HSI @EP1511A |
PUT |
PV |
2015-11-27 |
26,600 |
0.64 |
4.92 |
-0.16 |
N/A |
N/A |
N/A |
1.3 |
1.2 |
0 |
8,800 |
16:30 |
 |
CS |
20969 |
CS-HSI @EP1510D |
PUT |
PV |
2015-10-29 |
26,000 |
0.58 |
5.46 |
0.19 |
N/A |
N/A |
N/A |
55.3 |
51.2 |
65 |
8,800 |
16:30 |
| RT |
SG |
20968 |
SGTENCT@EC1604B |
CALL |
PV |
2016-04-06 |
170 |
0.049 |
13.95 |
37.28 |
6.15 |
41.70 |
23.64 |
23.9 |
4.8 |
136 |
100.000 |
16:30 |
| RT |
SG |
20966 |
SG-ICBC@EC1510A |
CALL |
PV |
2015-10-05 |
7 |
0.01 |
0 |
57.88 |
N/A |
N/A |
N/A |
19.4 |
24.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
20965 |
SG-BOCL@EC1510A |
CALL |
PV |
2015-10-05 |
5.5 |
0.01 |
0 |
63.99 |
N/A |
N/A |
N/A |
21.6 |
21.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
20964 |
SGHSCEI@EP1511B |
PUT |
PV |
2015-11-27 |
13,000 |
0.93 |
4.49 |
0.23 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
| RT |
SG |
20963 |
SGHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
15,200 |
0.01 |
47.37 |
63.85 |
N/A |
N/A |
N/A |
52.3 |
34.9 |
0.500 |
4,000 |
16:30 |
| RT |
SG |
20960 |
SGHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
14,600 |
0.01 |
0 |
57.40 |
N/A |
N/A |
N/A |
33.1 |
22.1 |
0 |
4,000 |
16:30 |
| RT |
SG |
20959 |
SGHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
14,000 |
0.017 |
0 |
51.25 |
N/A |
N/A |
N/A |
51.2 |
34.1 |
0 |
4,000 |
16:30 |
| RT |
SG |
20957 |
SG-HKEX@EP1511C |
PUT |
PV |
2015-11-04 |
220 |
0.45 |
11.11 |
1.35 |
3.34 |
45.89 |
84.67 |
14.9 |
7.4 |
49 |
100.000 |
16:30 |
| RT |
SG |
20956 |
SG-HKEX@EC1605A |
CALL |
PV |
2016-05-04 |
300 |
0.053 |
0 |
72.10 |
5.3 |
52.33 |
15.83 |
3.2 |
1.6 |
0 |
100.000 |
16:30 |
| RT |
SG |
20955 |
SG-HKEX@EC1602A |
CALL |
PV |
2016-02-03 |
288.88 |
0.015 |
0 |
63.69 |
N/A |
N/A |
N/A |
59.9 |
30.0 |
0 |
100.000 |
16:30 |
 |
BI |
20954 |
BI-HKEX@EP1601A |
PUT |
PV |
2016-01-25 |
220 |
0.51 |
2 |
4.74 |
2.45 |
48.79 |
70.33 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BI |
20953 |
BIHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
15,200 |
0.02 |
0 |
64.28 |
N/A |
N/A |
N/A |
1.7 |
1.7 |
0 |
4,000 |
16:30 |
 |
BI |
20952 |
BI-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
25,900 |
0.58 |
5.46 |
1.22 |
3.48 |
44.78 |
86.69 |
0.0 |
0.0 |
0 |
9,000 |
16:30 |
 |
BI |
20950 |
BI-HSI @EC1509C |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
7.2 |
7.2 |
0 |
7,000 |
16:30 |
 |
BI |
20949 |
BIKSOFT@EC1511A |
CALL |
PV |
2015-11-23 |
35 |
0.01 |
0 |
128.81 |
N/A |
N/A |
N/A |
51.1 |
51.1 |
0 |
10.000 |
16:30 |
 |
BI |
20948 |
BI-HKEX@EC1603A |
CALL |
PV |
2016-03-29 |
288.88 |
0.019 |
0 |
63.91 |
N/A |
N/A |
N/A |
21.1 |
21.1 |
0 |
100.000 |
16:30 |
 |
BI |
20947 |
BITENCT@EC1607B |
CALL |
PV |
2016-07-04 |
180 |
0.044 |
6.38 |
44.74 |
6.02 |
37.62 |
20.79 |
69.5 |
34.8 |
65 |
100.000 |
16:30 |
 |
GS |
20946 |
GS-AIA @EC1512B |
CALL |
PV |
2015-12-30 |
63.8 |
0.012 |
0 |
54.02 |
N/A |
N/A |
N/A |
0.6 |
0.8 |
0 |
10.000 |
16:30 |
 |
GS |
20945 |
GSCITBK@EC1511A |
CALL |
PV |
2015-11-27 |
7.88 |
0.027 |
0 |
79.30 |
N/A |
N/A |
N/A |
2.8 |
3.4 |
0 |
1.000 |
16:30 |
 |
GS |
20943 |
GS-HSI @EC1511B |
CALL |
PV |
2015-11-27 |
29,000 |
0.01 |
0 |
38.81 |
N/A |
N/A |
N/A |
24.8 |
16.5 |
0 |
6,000 |
16:30 |
 |
GS |
20942 |
GS-HSI @EC1509E |
CALL |
PV |
2015-09-29 |
28,138 |
0.01 |
0 |
34.74 |
N/A |
N/A |
N/A |
142.3 |
94.9 |
0 |
7,000 |
16:30 |
 |
JP |
20941 |
JPHSCEI@EP1511D |
PUT |
PV |
2015-11-27 |
13,600 |
0.68 |
4.62 |
-0.89 |
N/A |
N/A |
N/A |
0.1 |
0.0 |
0 |
6,200 |
16:30 |
 |
JP |
20939 |
JP-HSI @EP1512E |
PUT |
PV |
2015-12-30 |
27,000 |
0.7 |
2.94 |
0.45 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
8,800 |
16:30 |
 |
JP |
20938 |
JP-HSI @EP1511E |
PUT |
PV |
2015-11-27 |
26,400 |
0.7 |
2.94 |
0.64 |
N/A |
N/A |
N/A |
0.5 |
0.2 |
0 |
8,000 |
16:30 |
 |
JP |
20937 |
JP-HSI @EC1509D |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
102.4 |
34.1 |
0 |
7,000 |
16:30 |
 |
JP |
20936 |
JPPINAN@EC1511B |
CALL |
PV |
2015-11-02 |
63.44 |
0.01 |
0 |
72.29 |
N/A |
N/A |
N/A |
48.3 |
32.2 |
0 |
5.000 |
16:30 |
 |
JP |
20935 |
JP-CCB @EC1511B |
CALL |
PV |
2015-11-02 |
8.68 |
0.01 |
0 |
65.21 |
N/A |
N/A |
N/A |
36.2 |
24.2 |
0 |
1.000 |
16:30 |
 |
JP |
20934 |
JP-ICBC@EC1511A |
CALL |
PV |
2015-11-02 |
7.58 |
0.01 |
0 |
70.95 |
N/A |
N/A |
N/A |
4.8 |
3.2 |
0 |
1.000 |
16:30 |
 |
JP |
20933 |
JP-AIA @EP1511C |
PUT |
PV |
2015-11-02 |
50 |
0.82 |
5.13 |
-0.72 |
N/A |
N/A |
N/A |
0.7 |
0.4 |
0 |
10.000 |
16:30 |
 |
JP |
20932 |
JP-AIA @EC1511B |
CALL |
PV |
2015-11-02 |
63 |
0.01 |
0 |
52.05 |
N/A |
N/A |
N/A |
9.5 |
5.3 |
0 |
10.000 |
16:30 |
 |
JP |
20931 |
JPPINAN@EC1707A |
CALL |
PV |
2017-07-03 |
54.44 |
0.06 |
0 |
55.88 |
3.85 |
38.17 |
31.38 |
1.5 |
1.5 |
0 |
50.000 |
16:30 |
 |
JP |
20929 |
JPCLIFE@EC1511B |
CALL |
PV |
2015-11-02 |
46 |
0.01 |
0 |
79.03 |
N/A |
N/A |
N/A |
50.9 |
25.5 |
0 |
10.000 |
16:30 |
 |
JP |
20928 |
JP-HKEX@EP1511D |
PUT |
PV |
2015-11-02 |
215 |
0.37 |
5.71 |
-0.34 |
N/A |
N/A |
N/A |
10.9 |
3.6 |
0 |
100.000 |
16:30 |
 |
JP |
20927 |
JP-HKEX@EC1601B |
CALL |
PV |
2016-01-04 |
300 |
0.011 |
0 |
69.73 |
N/A |
N/A |
N/A |
122.6 |
40.9 |
1 |
100.000 |
16:30 |
 |
JP |
20926 |
JP-HKEX@EC1511C |
CALL |
PV |
2015-11-02 |
275 |
0.01 |
0 |
55.58 |
N/A |
N/A |
N/A |
93.9 |
31.3 |
0 |
100.000 |
16:30 |
 |
UB |
20925 |
UB-HSI @EC1512F |
CALL |
PV |
2015-12-30 |
29,000 |
0.01 |
0 |
38.88 |
N/A |
N/A |
N/A |
216.4 |
72.1 |
0 |
7,500 |
16:30 |
 |
UB |
20923 |
UB-HSI @EC1601A |
CALL |
PV |
2016-01-28 |
30,888 |
0 |
0 |
48.03 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
6,000 |
16:30 |
 |
UB |
20922 |
UB-HKEX@EC1603A |
CALL |
PV |
2016-03-29 |
288.88 |
0.04 |
6.98 |
65.10 |
6.07 |
49.51 |
13.68 |
12.1 |
4.0 |
0 |
100.000 |
16:30 |
 |
UB |
20921 |
UB-CKH @EC1610A |
CALL |
PV |
2016-10-17 |
99.613 |
0.265 |
0 |
11.38 |
4.11 |
32.45 |
58.78 |
0.4 |
0.1 |
0 |
55.340 |
16:30 |
 |
UB |
20920 |
UBCLIFE@EP1512D |
PUT |
PV |
2015-12-21 |
36.88 |
1.17 |
0 |
2.21 |
1.84 |
56.98 |
83.63 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
UB |
20919 |
UBCCCCL@EC1512B |
CALL |
PV |
2015-12-21 |
19.38 |
0.015 |
0 |
123.97 |
N/A |
N/A |
N/A |
6.9 |
6.9 |
0 |
10.000 |
16:30 |
 |
UB |
20918 |
UBLENOV@EC1512B |
CALL |
PV |
2015-12-21 |
16.38 |
0.025 |
10.71 |
167.62 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
UB |
20917 |
UBCP&CC@EC1510B |
CALL |
PV |
2015-10-15 |
7.88 |
0.01 |
0 |
58.43 |
N/A |
N/A |
N/A |
4.6 |
6.5 |
0 |
1.000 |
16:30 |
 |
UB |
20916 |
UB-AIA @EC1511A |
CALL |
PV |
2015-11-30 |
63.88 |
0.01 |
23.08 |
54.17 |
N/A |
N/A |
N/A |
7.1 |
7.1 |
1 |
10.000 |
16:30 |
 |
UB |
20915 |
UB-HKEX@EP1512E |
PUT |
PV |
2015-12-21 |
218 |
0.47 |
3.3 |
3.61 |
2.78 |
48.43 |
73.61 |
1.1 |
1.1 |
0 |
100.000 |
16:30 |
 |
UB |
20914 |
UBHSCEI@EC1512E |
CALL |
PV |
2015-12-30 |
15,000 |
0.012 |
0 |
61.78 |
N/A |
N/A |
N/A |
30.3 |
15.2 |
0 |
4,000 |
16:30 |
 |
SC |
20913 |
SC-HSI @EC1510D |
CALL |
PV |
2015-10-29 |
29,000 |
0.01 |
0 |
38.83 |
N/A |
N/A |
N/A |
64.0 |
64.0 |
0 |
6,300 |
16:30 |
 |
SC |
20909 |
SC-HSHI@EP1701A |
PUT |
PV |
2017-01-06 |
140 |
0.47 |
0 |
2.05 |
1.73 |
27.14 |
85.66 |
1.3 |
1.6 |
0 |
100.000 |
16:30 |
 |
SC |
20908 |
SC-HSHI@EC1601A |
CALL |
PV |
2016-01-04 |
168 |
0.01 |
0 |
77.04 |
N/A |
N/A |
N/A |
3.7 |
4.6 |
0 |
10.000 |
16:30 |
 |
SC |
20907 |
SC-CRCC@EC1602A |
CALL |
PV |
2016-02-29 |
16.8 |
0.047 |
0 |
73.05 |
4.45 |
69.54 |
20.96 |
4.8 |
6.0 |
0 |
10.000 |
16:30 |
 |
SC |
20906 |
SC-HKEX@EC1512C |
CALL |
PV |
2015-12-28 |
252 |
0.018 |
5.26 |
43.07 |
N/A |
N/A |
N/A |
115.4 |
57.7 |
128 |
100.000 |
16:30 |
 |
SC |
20905 |
SC-HTFP@EC1702A |
CALL |
PV |
2017-02-02 |
8.88 |
0.315 |
0 |
207.67 |
1.11 |
250.69 |
89.14 |
7.6 |
15.2 |
0 |
10.000 |
16:30 |
 |
SC |
20904 |
SC-HKEX@EC1604A |
CALL |
PV |
2016-04-29 |
277.88 |
0.043 |
8.51 |
59.06 |
6.14 |
44.91 |
14.88 |
11.4 |
11.4 |
7 |
100.000 |
16:30 |
 |
SC |
20903 |
SC-HKEX@EP1511E |
PUT |
PV |
2015-11-30 |
225 |
0.46 |
2.22 |
-0.90 |
N/A |
N/A |
N/A |
15.5 |
19.4 |
45 |
100.000 |
16:30 |
 |
SC |
20902 |
SCCCCCL@EC1610A |
CALL |
PV |
2016-10-03 |
18.88 |
0.094 |
3.09 |
127.29 |
2.78 |
78.93 |
30.01 |
3.5 |
7.0 |
0 |
10.000 |
16:30 |
 |
JP |
20901 |
JP-HSHI@EC1601A |
CALL |
PV |
2016-01-04 |
160 |
0.016 |
0 |
68.68 |
N/A |
N/A |
N/A |
6.8 |
8.5 |
0 |
10.000 |
16:30 |
 |
JP |
20899 |
JP-HSHI@EC1510B |
CALL |
PV |
2015-10-27 |
150 |
0.01 |
0 |
58.08 |
N/A |
N/A |
N/A |
6.3 |
7.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
20898 |
SG-YZCM@EC1708A |
CALL |
PV |
2017-08-02 |
9 |
0.035 |
2.78 |
168.68 |
2.74 |
66.47 |
27.58 |
2.0 |
1.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
20897 |
SG-KECL@EC1512A |
CALL |
PV |
2015-12-02 |
9 |
0.042 |
30 |
75.57 |
N/A |
N/A |
N/A |
0.5 |
3.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
20896 |
SG-COSL@EC1512A |
CALL |
PV |
2015-12-02 |
16.88 |
0.013 |
0 |
117.52 |
N/A |
N/A |
N/A |
8.9 |
8.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
20895 |
SGCLIFE@EC1512C |
CALL |
PV |
2015-12-02 |
50 |
0.01 |
28.57 |
94.56 |
N/A |
N/A |
N/A |
9.8 |
6.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
20894 |
SG-ACMT@EC1512A |
CALL |
PV |
2015-12-02 |
35.88 |
0.046 |
4.17 |
58.69 |
6.56 |
70.12 |
13.17 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20893 |
SG-ZTE @EC1602A |
CALL |
PV |
2016-02-03 |
22.4 |
0.078 |
4.88 |
52.65 |
5.15 |
61.88 |
22.16 |
4.4 |
6.3 |
0 |
8.333 |
16:30 |
| RT |
SG |
20892 |
SG-CUNI@EC1701B |
CALL |
PV |
2017-01-04 |
16.88 |
0.076 |
0 |
77.29 |
3.62 |
50.95 |
27.63 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
20891 |
SG-CMOB@EC1511A |
CALL |
PV |
2015-11-04 |
140.88 |
0.013 |
18.75 |
53.69 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20890 |
SG-CMBC@EC1511A |
CALL |
PV |
2015-11-04 |
13.08 |
0.016 |
0 |
88.70 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
20889 |
SGCITBK@EC1512A |
CALL |
PV |
2015-12-02 |
7.88 |
0.028 |
0 |
79.32 |
N/A |
N/A |
N/A |
6.0 |
24.1 |
0 |
1.000 |
16:30 |
 |
CS |
20888 |
CSHSCEI@EP1510D |
PUT |
PV |
2015-10-29 |
13,200 |
0.68 |
4.62 |
-0.24 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,700 |
16:30 |
 |
CS |
20887 |
CSHSCEI@EP1510C |
PUT |
PV |
2015-10-29 |
12,600 |
0.73 |
4.29 |
-0.15 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,500 |
16:30 |
 |
CS |
20886 |
CSHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
15,400 |
0.01 |
0 |
66.00 |
N/A |
N/A |
N/A |
22.7 |
21.0 |
0 |
4,000 |
16:30 |
 |
CS |
20885 |
CSHSCEI@EC1510B |
CALL |
PV |
2015-10-29 |
14,600 |
0.01 |
0 |
57.40 |
N/A |
N/A |
N/A |
9.0 |
8.3 |
0 |
4,000 |
16:30 |
 |
CS |
20883 |
CSSANDS@EC1509B |
CALL |
PV |
2015-09-30 |
44.95 |
0.042 |
0 |
78.62 |
6.24 |
140.24 |
10.32 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
20882 |
CSPETCH@EC1510B |
CALL |
PV |
2015-10-30 |
11.5 |
0.01 |
0 |
90.88 |
N/A |
N/A |
N/A |
9.5 |
13.6 |
0 |
1.000 |
16:30 |
 |
CS |
20881 |
CS-HKEX@EC1602A |
CALL |
PV |
2016-02-29 |
288 |
0.021 |
19.23 |
63.53 |
N/A |
N/A |
N/A |
79.5 |
53.0 |
21 |
100.000 |
16:30 |
 |
CS |
20880 |
CS-GEG @EC1510A |
CALL |
PV |
2015-10-30 |
52.2 |
0.029 |
0 |
128.72 |
N/A |
N/A |
N/A |
1.4 |
1.7 |
0 |
10.000 |
16:30 |
 |
CS |
20879 |
CS-HSBC@EC1511C |
CALL |
PV |
2015-11-09 |
79.3 |
0.01 |
0 |
33.67 |
N/A |
N/A |
N/A |
56.6 |
70.7 |
0 |
10.000 |
16:30 |
 |
CS |
20878 |
CSCLIFE@EC1511B |
CALL |
PV |
2015-11-09 |
48.8 |
0.018 |
0 |
90.21 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
CS |
20876 |
CS-BOCL@EC1510B |
CALL |
PV |
2015-10-23 |
5.8 |
0.01 |
0 |
72.92 |
N/A |
N/A |
N/A |
35.9 |
44.8 |
0 |
1.000 |
16:30 |
 |
CS |
20875 |
CS-CCB @EC1510B |
CALL |
PV |
2015-10-23 |
8 |
0.01 |
0 |
52.28 |
N/A |
N/A |
N/A |
39.2 |
49.0 |
0 |
1.000 |
16:30 |
 |
CS |
20874 |
CS-ICBC@EC1510B |
CALL |
PV |
2015-10-30 |
7.45 |
0.01 |
0 |
68.02 |
N/A |
N/A |
N/A |
15.4 |
19.3 |
0 |
1.000 |
16:30 |
 |
CS |
20873 |
CSPINAN@EC1510B |
CALL |
PV |
2015-10-30 |
64 |
0.01 |
0 |
73.81 |
N/A |
N/A |
N/A |
36.6 |
45.8 |
0 |
5.000 |
16:30 |
 |
CS |
20871 |
CS-CMOB@EC1510B |
CALL |
PV |
2015-10-30 |
126.6 |
0.01 |
0 |
38.09 |
N/A |
N/A |
N/A |
14.6 |
18.3 |
0 |
10.000 |
16:30 |
 |
CS |
20870 |
CS-AIA @EC1510A |
CALL |
PV |
2015-10-30 |
63.6 |
0.01 |
0 |
53.49 |
N/A |
N/A |
N/A |
31.6 |
39.5 |
0 |
10.000 |
16:30 |
 |
CS |
20869 |
CSTENCT@EC1602C |
CALL |
PV |
2016-02-29 |
181.8 |
0.022 |
0 |
44.43 |
7.81 |
40.07 |
13.49 |
137.3 |
45.8 |
0 |
100.000 |
16:30 |
 |
CS |
20868 |
CSTENCT@EC1510B |
CALL |
PV |
2015-10-30 |
210 |
0.017 |
5.56 |
64.97 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20867 |
JPJIANC@EC1602A |
CALL |
PV |
2016-02-01 |
20 |
0.018 |
0 |
121.76 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20866 |
JPTENCT@EC1603B |
CALL |
PV |
2016-03-01 |
175 |
0.031 |
0 |
39.80 |
7.2 |
41.10 |
17.51 |
40.2 |
13.4 |
31 |
100.000 |
16:30 |
 |
JP |
20865 |
JPTENCT@EP1602B |
PUT |
PV |
2016-02-01 |
163.88 |
0 |
0 |
3.16 |
2.41 |
44.18 |
76.62 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
20863 |
JPTENCT@EC1511B |
CALL |
PV |
2015-11-02 |
190 |
0.03 |
0 |
49.37 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
JP |
20862 |
JPHSCEI@EC1511C |
CALL |
PV |
2015-11-27 |
14,600 |
0.01 |
0 |
57.53 |
N/A |
N/A |
N/A |
72.2 |
36.1 |
0 |
5,200 |
16:30 |
 |
JP |
20861 |
JP-HSI @EC1512D |
CALL |
PV |
2015-12-30 |
29,400 |
0.01 |
0 |
40.78 |
N/A |
N/A |
N/A |
85.8 |
28.6 |
4 |
7,200 |
16:30 |
 |
JP |
20860 |
JP-HSI @EC1511D |
CALL |
PV |
2015-11-27 |
28,600 |
0.01 |
0 |
37.00 |
N/A |
N/A |
N/A |
91.7 |
30.6 |
0 |
8,000 |
16:30 |
 |
JP |
20859 |
JP-BOCL@EC1511A |
CALL |
PV |
2015-11-02 |
5.8 |
0.01 |
0 |
72.92 |
N/A |
N/A |
N/A |
25.4 |
12.7 |
0 |
1.000 |
16:30 |
 |
JP |
20857 |
JPKSOFT@EC1511B |
CALL |
PV |
2015-11-02 |
36.88 |
0.01 |
0 |
141.07 |
N/A |
N/A |
N/A |
0.4 |
0.6 |
0 |
10.000 |
16:30 |
 |
JP |
20856 |
JPCINDA@EC1511A |
CALL |
PV |
2015-11-02 |
6.08 |
0.011 |
0 |
128.99 |
N/A |
N/A |
N/A |
1.6 |
3.9 |
0 |
1.000 |
16:30 |
 |
JP |
20855 |
JP-AGBK@EC1601A |
CALL |
PV |
2016-01-04 |
4.8 |
0.018 |
0 |
62.77 |
N/A |
N/A |
N/A |
2.0 |
2.5 |
0 |
1.000 |
16:30 |
 |
JP |
20854 |
JP-CRCC@EC1511A |
CALL |
PV |
2015-11-02 |
18 |
0.01 |
0 |
81.36 |
N/A |
N/A |
N/A |
2.3 |
2.3 |
0 |
10.000 |
16:30 |
 |
JP |
20853 |
JP-YZCM@EC1606A |
CALL |
PV |
2016-06-01 |
9.28 |
0.013 |
0 |
170.40 |
3.74 |
78.67 |
13.97 |
1.7 |
1.7 |
0 |
10.000 |
16:30 |
 |
JP |
20852 |
JP-SFCE@EC1608A |
CALL |
PV |
2016-08-01 |
8.28 |
0.015 |
0 |
336.79 |
2.58 |
109.83 |
20.03 |
1.0 |
1.2 |
0 |
10.000 |
16:30 |
 |
JP |
20851 |
JP-CRL @EC1603A |
CALL |
PV |
2016-03-01 |
30.88 |
0.077 |
4.94 |
70.90 |
4.71 |
66.11 |
19.59 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
JP |
20848 |
JPCSHEN@EC1603A |
CALL |
PV |
2016-03-01 |
25.88 |
0.01 |
0 |
104.89 |
N/A |
N/A |
N/A |
1.8 |
1.5 |
0 |
10.000 |
16:30 |
 |
JP |
20847 |
JPLENOV@EC1611A |
CALL |
PV |
2016-11-01 |
15 |
0.012 |
9.09 |
146.66 |
N/A |
N/A |
N/A |
2.6 |
1.3 |
0 |
10.000 |
16:30 |
 |
JP |
20846 |
JP-ZTE @EC1601A |
CALL |
PV |
2016-01-04 |
23.333 |
0.023 |
11.54 |
55.79 |
N/A |
N/A |
N/A |
10.8 |
27.0 |
1 |
8.333 |
16:30 |
 |
JP |
20845 |
JP-COVS@EC1511B |
CALL |
PV |
2015-11-02 |
32.88 |
0.017 |
70 |
48.21 |
N/A |
N/A |
N/A |
10.8 |
10.8 |
1 |
10.000 |
16:30 |
 |
BP |
20844 |
BPCNOOC@EC1512A |
CALL |
PV |
2015-12-02 |
15 |
0.024 |
27.27 |
69.95 |
N/A |
N/A |
N/A |
15.6 |
16.0 |
109 |
1.000 |
16:30 |
 |
BP |
20842 |
BPPETCH@EC1512A |
CALL |
PV |
2015-12-02 |
12 |
0.019 |
0 |
99.32 |
N/A |
N/A |
N/A |
1.4 |
1.4 |
0 |
1.000 |
16:30 |
 |
BP |
20841 |
BPCITBK@EC1512A |
CALL |
PV |
2015-12-02 |
8.3 |
0.019 |
0 |
88.64 |
N/A |
N/A |
N/A |
5.1 |
5.7 |
0 |
1.000 |
16:30 |
 |
BP |
20840 |
BPTENCT@EC1606A |
CALL |
PV |
2016-06-02 |
161 |
0.08 |
0 |
32.65 |
5.13 |
41.37 |
32.2 |
8.4 |
8.4 |
1,195 |
100.000 |
16:30 |
 |
BP |
20839 |
BPTENCT@EC1605A |
CALL |
PV |
2016-05-03 |
170 |
0.055 |
0 |
37.76 |
5.82 |
41.10 |
25.13 |
43.4 |
43.4 |
227 |
100.000 |
16:30 |
 |
SC |
20837 |
SC-HSI @EP1511B |
PUT |
PV |
2015-11-27 |
26,200 |
0.69 |
4.54 |
1.22 |
3.31 |
37.68 |
87.16 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
SC |
20836 |
SCHSCEI@EC1601A |
CALL |
PV |
2016-01-28 |
16,000 |
0.022 |
0 |
72.96 |
N/A |
N/A |
N/A |
14.9 |
10.0 |
0 |
4,000 |
16:30 |
 |
SC |
20835 |
SCHSCEI@EC1510D |
CALL |
PV |
2015-10-29 |
15,000 |
0.01 |
0 |
61.70 |
N/A |
N/A |
N/A |
128.1 |
85.4 |
0 |
4,000 |
16:30 |
 |
UB |
20833 |
UB-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
26,000 |
0.67 |
8.06 |
1.41 |
3.34 |
47.50 |
85.5 |
144.4 |
48.1 |
215 |
8,000 |
16:30 |
 |
UB |
20832 |
UBHSCEI@EP1510B |
PUT |
PV |
2015-10-29 |
13,200 |
0.78 |
4 |
0.01 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
5,000 |
16:30 |
| RT |
SG |
20831 |
SGTENCT@EC1509D |
CALL |
PV |
2015-09-02 |
199.88 |
0.025 |
0 |
57.09 |
N/A |
N/A |
N/A |
0.6 |
0.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
20830 |
SGTENCT@EC1510C |
CALL |
PV |
2015-10-05 |
190 |
0.015 |
0 |
49.25 |
N/A |
N/A |
N/A |
3.4 |
4.8 |
0 |
10.000 |
16:30 |
 |
CS |
20829 |
CSTENCT@EP1601A |
PUT |
PV |
2016-01-29 |
152 |
0.3 |
5.26 |
4.24 |
2.97 |
41.55 |
69.82 |
3.1 |
3.1 |
212 |
100.000 |
16:30 |
| RT |
SG |
20828 |
SGCP&CC@EC1511B |
CALL |
PV |
2015-11-04 |
7.6 |
0.01 |
0 |
52.81 |
N/A |
N/A |
N/A |
15.5 |
19.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
20827 |
SG-HTSE@EC1511A |
CALL |
PV |
2015-11-04 |
31.28 |
0.038 |
0 |
206.78 |
3.57 |
177.61 |
13.13 |
0.5 |
0.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
20826 |
SG-GEG @EC1511B |
CALL |
PV |
2015-11-04 |
46.88 |
0.02 |
0 |
105.14 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
20825 |
HSHSCEI@EP1510B |
PUT |
PV |
2015-10-29 |
12,988 |
0.74 |
4.22 |
0.14 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
5,000 |
16:30 |
 |
HS |
20824 |
HS-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
25,388 |
0.61 |
7.02 |
0.58 |
N/A |
N/A |
N/A |
11.1 |
7.4 |
0 |
7,500 |
16:30 |
 |
HS |
20823 |
HSHSCEI@EP1510A |
PUT |
PV |
2015-10-29 |
12,388 |
0.78 |
5.41 |
0.36 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
HS |
20822 |
HS-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
24,588 |
0.63 |
5 |
0.61 |
N/A |
N/A |
N/A |
5.2 |
3.5 |
18 |
6,000 |
16:30 |
 |
BI |
20821 |
BIPINAN@EC1512B |
CALL |
PV |
2015-12-01 |
59.44 |
0.013 |
8.33 |
61.48 |
N/A |
N/A |
N/A |
11.4 |
11.4 |
18 |
5.000 |
16:30 |
 |
BI |
20820 |
BIPETCH@EC1512A |
CALL |
PV |
2015-12-07 |
11.08 |
0.02 |
0 |
84.08 |
N/A |
N/A |
N/A |
1.5 |
1.5 |
0 |
1.000 |
16:30 |
 |
BI |
20819 |
BI-CMOB@EC1511A |
CALL |
PV |
2015-11-30 |
125.8 |
0.034 |
25.93 |
37.48 |
N/A |
N/A |
N/A |
16.8 |
16.8 |
0.180 |
10.000 |
16:30 |
 |
BI |
20815 |
BICLIFE@EC1512B |
CALL |
PV |
2015-12-02 |
39.88 |
0.016 |
0 |
55.50 |
N/A |
N/A |
N/A |
62.0 |
62.0 |
0 |
10.000 |
16:30 |
 |
BI |
20814 |
BI-AIA @EC1512A |
CALL |
PV |
2015-12-21 |
56.88 |
0.018 |
10 |
37.49 |
N/A |
N/A |
N/A |
12.2 |
12.2 |
0 |
10.000 |
16:30 |
 |
BI |
20812 |
BI-YZCM@EC1612A |
CALL |
PV |
2016-12-28 |
10 |
0.028 |
0 |
195.40 |
2.86 |
79.16 |
23.03 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
20811 |
BI-HKEX@EC1606C |
CALL |
PV |
2016-06-20 |
258.88 |
0.064 |
7.25 |
49.54 |
5.68 |
41.41 |
20.51 |
7.2 |
7.2 |
6 |
100.000 |
16:30 |
 |
BI |
20810 |
BI-HKEX@EC1512D |
CALL |
PV |
2015-12-18 |
228 |
0.031 |
6.06 |
30.27 |
9.2 |
41.49 |
16.08 |
27.3 |
27.3 |
141 |
100.000 |
16:30 |
 |
BP |
20809 |
BPCLIFE@EC1602A |
CALL |
PV |
2016-02-02 |
49 |
0.018 |
5.26 |
90.99 |
N/A |
N/A |
N/A |
32.5 |
32.5 |
42 |
10.000 |
16:30 |
 |
BP |
20808 |
BPPINAN@EC1512A |
CALL |
PV |
2015-12-02 |
67.5 |
0.014 |
0 |
83.36 |
N/A |
N/A |
N/A |
29.7 |
29.7 |
0 |
5.000 |
16:30 |
 |
BP |
20807 |
BPBOCOM@EC1512A |
CALL |
PV |
2015-12-02 |
8.8 |
0.026 |
23.53 |
65.59 |
N/A |
N/A |
N/A |
3.2 |
5.8 |
8 |
1.000 |
16:30 |
 |
BP |
20803 |
BP-BOCL@EC1612B |
CALL |
PV |
2016-12-02 |
6.2 |
0.059 |
10.61 |
86.28 |
5.88 |
37.89 |
10.33 |
5.5 |
5.5 |
127 |
1.000 |
16:30 |
 |
BP |
20802 |
BP-ICBC@EC1610A |
CALL |
PV |
2016-10-04 |
8 |
0.061 |
1.61 |
81.55 |
N/A |
N/A |
N/A |
2.3 |
2.3 |
368 |
1.000 |
16:30 |
 |
BP |
20801 |
BP-CCB @EC1612A |
CALL |
PV |
2016-12-02 |
9.7 |
0.078 |
7.14 |
85.89 |
N/A |
N/A |
N/A |
4.1 |
4.1 |
700 |
1.000 |
16:30 |
 |
JP |
20800 |
JPHSCEI@EC1509B |
CALL |
PV |
2015-09-29 |
13,800 |
0.012 |
0 |
48.86 |
N/A |
N/A |
N/A |
55.3 |
27.6 |
1 |
3,800 |
16:30 |
 |
UB |
20799 |
UBTENCT@EP1602B |
PUT |
PV |
2016-02-15 |
153 |
0.31 |
0 |
4.24 |
2.88 |
40.10 |
70.11 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
20798 |
UBPETCH@EC1510A |
CALL |
PV |
2015-10-22 |
11.82 |
0.01 |
0 |
96.19 |
N/A |
N/A |
N/A |
2.8 |
4.6 |
0 |
1.000 |
16:30 |
 |
UB |
20797 |
UB-BOCL@EC1509B |
CALL |
PV |
2015-09-15 |
5.59 |
0.01 |
0 |
66.67 |
N/A |
N/A |
N/A |
96.4 |
96.4 |
0 |
1.000 |
16:30 |
 |
UB |
20796 |
UB-CMOB@EC1510A |
CALL |
PV |
2015-10-14 |
138 |
0.01 |
0 |
50.52 |
N/A |
N/A |
N/A |
10.2 |
10.2 |
0 |
10.000 |
16:30 |
 |
UB |
20795 |
UB-HKEX@EC1712A |
CALL |
PV |
2017-12-18 |
368 |
0.171 |
2.84 |
117.08 |
2.98 |
50.23 |
28.7 |
21.0 |
7.0 |
0 |
100.000 |
16:30 |
 |
UB |
20794 |
UBHSCEI@EC1512D |
CALL |
PV |
2015-12-30 |
14,400 |
0.017 |
0 |
55.55 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
JP |
20792 |
JP-CPIC@EC1509B |
CALL |
PV |
2015-09-07 |
46.88 |
0.01 |
0 |
69.30 |
N/A |
N/A |
N/A |
3.0 |
3.0 |
0 |
10.000 |
16:30 |
 |
JP |
20791 |
JPCLIFE@EP1601B |
PUT |
PV |
2016-01-08 |
33.88 |
0.85 |
0 |
1.44 |
2.58 |
39.43 |
85.15 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20789 |
JPPINAN@EC1511A |
CALL |
PV |
2015-11-10 |
59.44 |
0.013 |
30 |
61.48 |
N/A |
N/A |
N/A |
12.5 |
12.5 |
6 |
5.000 |
16:30 |
 |
JP |
20788 |
JP-CGS @EC1603A |
CALL |
PV |
2016-03-01 |
14.88 |
0.011 |
0 |
203.44 |
N/A |
N/A |
N/A |
7.0 |
7.0 |
0 |
10.000 |
16:30 |
 |
JP |
20787 |
JPCITSE@EC1511A |
CALL |
PV |
2015-11-02 |
42.88 |
0.01 |
0 |
190.41 |
N/A |
N/A |
N/A |
2.6 |
2.6 |
0 |
10.000 |
16:30 |
 |
JP |
20786 |
JP-HTSE@EC1511A |
CALL |
PV |
2015-11-02 |
30.88 |
0.01 |
0 |
200.19 |
N/A |
N/A |
N/A |
18.1 |
18.1 |
0 |
10.000 |
16:30 |
 |
JP |
20784 |
JP-HSHI@EC1510A |
CALL |
PV |
2015-10-29 |
142.8 |
0.01 |
0 |
50.50 |
N/A |
N/A |
N/A |
6.3 |
6.3 |
0 |
10.000 |
16:30 |
 |
JP |
20783 |
JP-YZCM@EC1702A |
CALL |
PV |
2017-02-01 |
11.28 |
0.036 |
0 |
234.48 |
2.55 |
87.32 |
26.36 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20782 |
JPCRAIL@EC1609A |
CALL |
PV |
2016-09-01 |
11.28 |
0.114 |
8.57 |
81.84 |
2.52 |
81.23 |
42.05 |
3.3 |
3.3 |
112 |
10.000 |
16:30 |
 |
JP |
20781 |
JPCCCCL@EC1511A |
CALL |
PV |
2015-11-02 |
17 |
0.01 |
0 |
96.10 |
N/A |
N/A |
N/A |
57.9 |
57.9 |
0 |
10.000 |
16:30 |
 |
JP |
20780 |
JP-HSI @EP1510E |
PUT |
PV |
2015-10-29 |
25,800 |
0.63 |
5 |
0.84 |
3.72 |
39.55 |
89.55 |
0.0 |
0.0 |
0 |
8,000 |
16:30 |
 |
JP |
20779 |
JPHSCEI@EP1510D |
PUT |
PV |
2015-10-29 |
13,000 |
0.62 |
5.09 |
-1.10 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
5,800 |
16:30 |
 |
JP |
20778 |
JPHSCEI@EP1510C |
PUT |
PV |
2015-10-29 |
12,500 |
0.67 |
6.35 |
0.19 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,800 |
16:30 |
 |
JP |
20777 |
JPHSCEI@EC1510B |
CALL |
PV |
2015-10-29 |
14,200 |
0.01 |
0 |
53.15 |
N/A |
N/A |
N/A |
90.4 |
45.2 |
0 |
4,500 |
16:30 |
 |
GS |
20776 |
GSCLIFE@EC1512B |
CALL |
PV |
2015-12-31 |
42.8 |
0.01 |
0 |
66.60 |
N/A |
N/A |
N/A |
23.8 |
14.8 |
0 |
10.000 |
16:30 |
 |
GS |
20772 |
GS-CMOB@EC1510A |
CALL |
PV |
2015-10-05 |
125 |
0.02 |
4.76 |
36.46 |
N/A |
N/A |
N/A |
8.9 |
11.1 |
0 |
10.000 |
16:30 |
 |
GS |
20771 |
GS-HKEX@EC1606A |
CALL |
PV |
2016-06-27 |
258.88 |
0.066 |
7.04 |
49.65 |
5.61 |
41.34 |
20.87 |
52.4 |
17.4 |
5,368 |
100.000 |
16:30 |
 |
GS |
20770 |
GSHSCEI@EC1604A |
CALL |
PV |
2016-04-28 |
14,888 |
0.016 |
15.79 |
60.72 |
N/A |
N/A |
N/A |
10.8 |
7.2 |
7 |
3,800 |
16:30 |
 |
GS |
20769 |
GSHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
14,388 |
0.013 |
0 |
55.22 |
N/A |
N/A |
N/A |
2.3 |
1.5 |
0 |
3,800 |
16:30 |
 |
GS |
20768 |
GSHSCEI@EC1509D |
CALL |
PV |
2015-09-29 |
13,750 |
0.01 |
0 |
48.24 |
N/A |
N/A |
N/A |
14.3 |
9.5 |
0 |
3,800 |
16:30 |
 |
GS |
20767 |
GS-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
27,488 |
0.017 |
0 |
31.79 |
N/A |
N/A |
N/A |
7.9 |
5.3 |
0 |
6,000 |
16:30 |
 |
GS |
20766 |
GS-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
26,888 |
0.01 |
0 |
28.67 |
N/A |
N/A |
N/A |
51.4 |
34.2 |
0 |
5,000 |
16:30 |
 |
CS |
20764 |
CS-HKEX@EC1606A |
CALL |
PV |
2016-06-06 |
260.8 |
0.069 |
5.48 |
50.90 |
5.46 |
44.09 |
21.22 |
6.3 |
4.2 |
20 |
100.000 |
16:30 |
 |
CS |
20763 |
CS-HKEX@EC1601A |
CALL |
PV |
2016-01-29 |
240.8 |
0.043 |
6.52 |
38.16 |
7.33 |
44.23 |
17.76 |
34.9 |
23.2 |
13 |
100.000 |
16:30 |
| RT |
SG |
20762 |
SGPICCG@EC1511A |
CALL |
PV |
2015-11-04 |
4.88 |
0.024 |
0 |
41.33 |
N/A |
N/A |
N/A |
9.8 |
24.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
20761 |
SGKSOFT@EC1512B |
CALL |
PV |
2015-12-02 |
38.88 |
0.025 |
0 |
155.09 |
N/A |
N/A |
N/A |
10.6 |
21.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
20759 |
SG-GWMC@EC1511A |
CALL |
PV |
2015-11-04 |
70.88 |
0.037 |
0 |
273.82 |
N/A |
N/A |
N/A |
0.2 |
0.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
20758 |
SGCRAIL@EC1612A |
CALL |
PV |
2016-12-05 |
10.88 |
0.079 |
9.72 |
70.86 |
3.08 |
58.75 |
35.61 |
8.1 |
5.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
20756 |
SG-CGS @EC1511B |
CALL |
PV |
2015-11-04 |
12.5 |
0.023 |
0 |
157.69 |
3.56 |
167.79 |
16.58 |
30.4 |
30.4 |
0 |
10.000 |
16:30 |
 |
UB |
20755 |
UBPINAN@EC1510A |
CALL |
PV |
2015-10-14 |
63.44 |
0.01 |
0 |
72.29 |
N/A |
N/A |
N/A |
23.0 |
23.0 |
0 |
5.000 |
16:30 |
 |
UB |
20754 |
UBKSOFT@EC1510B |
CALL |
PV |
2015-10-26 |
35.88 |
0.02 |
0 |
135.20 |
N/A |
N/A |
N/A |
62.5 |
62.5 |
0 |
10.000 |
16:30 |
 |
UB |
20753 |
UB-HTSE@EC1512A |
CALL |
PV |
2015-12-21 |
33.88 |
0.015 |
0 |
229.75 |
N/A |
N/A |
N/A |
1.9 |
2.7 |
0 |
10.000 |
16:30 |
 |
UB |
20752 |
UBCLIFE@EC1512C |
CALL |
PV |
2015-12-31 |
48 |
0.014 |
0 |
86.95 |
N/A |
N/A |
N/A |
6.7 |
6.7 |
0 |
10.000 |
16:30 |
 |
UB |
20750 |
UB-HSI @EC1512E |
CALL |
PV |
2015-12-30 |
27,400 |
0.015 |
0 |
31.31 |
N/A |
N/A |
N/A |
36.0 |
12.0 |
0 |
6,000 |
16:30 |
 |
UB |
20749 |
UB-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
25,400 |
0.58 |
5.46 |
0.84 |
4.02 |
37.29 |
89.19 |
3.4 |
1.1 |
57 |
8,000 |
16:30 |
 |
UB |
20748 |
UBHSCEI@EP1510A |
PUT |
PV |
2015-10-29 |
12,600 |
0.74 |
5.71 |
0.34 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
4,500 |
16:30 |
 |
SC |
20746 |
SCHSCEI@EC1509E |
CALL |
PV |
2015-09-29 |
13,800 |
0.01 |
0 |
48.77 |
N/A |
N/A |
N/A |
24.3 |
16.2 |
0 |
3,800 |
16:30 |
 |
SC |
20745 |
SCHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
14,400 |
0.027 |
0 |
55.98 |
N/A |
N/A |
N/A |
23.1 |
15.4 |
0 |
4,000 |
16:30 |
 |
SC |
20744 |
SC-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
26,400 |
0.01 |
0 |
26.42 |
N/A |
N/A |
N/A |
69.7 |
69.7 |
0 |
6,500 |
16:30 |
 |
SC |
20743 |
SCCSA50@EC1509B |
CALL |
PV |
2015-09-29 |
15.68 |
0.01 |
0 |
36.03 |
N/A |
N/A |
N/A |
11.4 |
7.6 |
0 |
10.000 |
16:30 |
 |
SC |
20742 |
SCCSA50@EC1603C |
CALL |
PV |
2016-03-24 |
16.5 |
0.017 |
6.25 |
43.71 |
8.29 |
36.31 |
12.16 |
56.7 |
37.8 |
20 |
10.000 |
16:30 |
 |
SC |
20741 |
SCAMCS3@EC1511B |
CALL |
PV |
2015-11-27 |
65 |
0.02 |
0 |
69.79 |
N/A |
N/A |
N/A |
10.0 |
12.5 |
0 |
10.000 |
16:30 |
 |
SC |
20740 |
SCFTA50@EC1509B |
CALL |
PV |
2015-09-24 |
15.88 |
0.01 |
0 |
62.31 |
N/A |
N/A |
N/A |
6.4 |
8.0 |
0 |
1.000 |
16:30 |
 |
CS |
20739 |
CS-AIA @EP1509C |
PUT |
PV |
2015-09-03 |
45.83 |
0.26 |
0 |
-4.17 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
CS |
20738 |
CS-ICBC@EP1509B |
PUT |
PV |
2015-09-29 |
5 |
0.54 |
11.34 |
-0.45 |
N/A |
N/A |
N/A |
10.4 |
14.9 |
0 |
1.000 |
16:30 |
 |
CS |
20737 |
CS-CCB @EP1509B |
PUT |
PV |
2015-09-29 |
6.07 |
0.84 |
16.67 |
0.57 |
5.56 |
41.07 |
88.8 |
0.9 |
1.4 |
33 |
1.000 |
16:30 |
 |
CS |
20736 |
CS-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
27,400 |
0.01 |
0 |
31.17 |
N/A |
N/A |
N/A |
27.9 |
21.8 |
0 |
6,000 |
16:30 |
 |
CS |
20735 |
CS-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
25,600 |
0.54 |
9.09 |
-0.36 |
N/A |
N/A |
N/A |
64.2 |
50.2 |
26 |
8,500 |
16:30 |
 |
BP |
20734 |
BPFTA50@EC1703A |
CALL |
PV |
2017-03-02 |
18.28 |
0.035 |
0 |
90.30 |
4.6 |
41.39 |
16.43 |
62.3 |
62.3 |
0 |
10.000 |
16:30 |
 |
BP |
20733 |
BP-AIA @EC1609A |
CALL |
PV |
2016-09-02 |
66 |
0.098 |
4.85 |
61.40 |
6.1 |
36.87 |
14.4 |
0.7 |
0.7 |
5,772 |
10.000 |
16:30 |
 |
BP |
20732 |
BPHSCEI@EC1512C |
CALL |
PV |
2015-12-30 |
14,000 |
0.019 |
0 |
51.33 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
4,000 |
16:30 |
 |
BP |
20731 |
BP-HKEX@EC1607B |
CALL |
PV |
2016-07-05 |
258.9 |
0.081 |
5.81 |
50.51 |
5.12 |
43.88 |
23.4 |
5.9 |
5.9 |
422 |
100.000 |
16:30 |
 |
SC |
20730 |
SCHSCEI@EP1510C |
PUT |
PV |
2015-10-29 |
12,600 |
0.79 |
5.33 |
-1.49 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
4,000 |
16:30 |
 |
SC |
20729 |
SC-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
25,400 |
0.51 |
3.03 |
0.60 |
N/A |
N/A |
N/A |
2.0 |
2.0 |
981 |
9,000 |
16:30 |
 |
CS |
20728 |
CS-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
25,200 |
0.5 |
4.17 |
0.64 |
N/A |
N/A |
N/A |
64.1 |
50.1 |
10 |
8,800 |
16:30 |
 |
CS |
20726 |
CS-HSI @EP1509C |
PUT |
PV |
2015-09-29 |
24,600 |
0.445 |
7.23 |
-0.50 |
N/A |
N/A |
N/A |
0.1 |
0.0 |
0 |
8,000 |
16:30 |
 |
JP |
20723 |
JPVANKE@EP1511A |
PUT |
PV |
2015-11-03 |
16.88 |
0.151 |
0.67 |
13.46 |
4.39 |
67.32 |
37.32 |
2.3 |
3.8 |
543 |
10.000 |
16:30 |
 |
JP |
20721 |
JP-CGDN@EC1511A |
CALL |
PV |
2015-11-02 |
3.88 |
0.054 |
15.63 |
49.02 |
7.04 |
76.56 |
14.4 |
0.3 |
0.6 |
0 |
1.000 |
16:30 |
 |
JP |
20719 |
JPCCCCL@EC1603A |
CALL |
PV |
2016-03-01 |
15 |
0.038 |
5 |
76.38 |
4.52 |
69.30 |
19.69 |
2.1 |
2.6 |
0 |
10.000 |
16:30 |
 |
JP |
20718 |
JP-HSI @EP1511C |
PUT |
PV |
2015-11-27 |
24,800 |
0.52 |
4 |
1.41 |
4.22 |
32.80 |
83.78 |
1.6 |
0.5 |
468 |
8,000 |
16:30 |
 |
JP |
20717 |
JP-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
26,600 |
0.013 |
18.75 |
27.46 |
N/A |
N/A |
N/A |
42.2 |
14.1 |
6 |
6,500 |
16:30 |
 |
JP |
20716 |
JP-HSI @EC1511B |
CALL |
PV |
2015-11-27 |
26,200 |
0.013 |
7.14 |
25.52 |
N/A |
N/A |
N/A |
52.1 |
17.4 |
0.520 |
6,000 |
16:30 |
 |
GS |
20715 |
GS-MCC @EC1511A |
CALL |
PV |
2015-11-30 |
3.6 |
0.37 |
0 |
38.81 |
3.36 |
107.14 |
43.49 |
3.9 |
9.8 |
0 |
1.000 |
16:30 |
 |
GS |
20714 |
GSHUAFU@EC1512A |
CALL |
PV |
2015-12-31 |
4.08 |
0.111 |
46.12 |
75.36 |
4.43 |
86.27 |
20.56 |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
MB |
20712 |
MBCMOLY@EC1510B |
CALL |
PV |
2015-10-13 |
8.38 |
0.02 |
0 |
105.38 |
N/A |
N/A |
N/A |
2.0 |
10.0 |
0 |
1.000 |
16:30 |
 |
MB |
20711 |
MB-CHMD@EC1512A |
CALL |
PV |
2015-12-02 |
3.68 |
0.045 |
6.25 |
86.25 |
5.45 |
87.64 |
12.27 |
2.2 |
10.8 |
62 |
1.000 |
16:30 |
 |
SC |
20710 |
SCAMCS3@EC1510A |
CALL |
PV |
2015-10-12 |
56.88 |
0.017 |
0 |
48.57 |
N/A |
N/A |
N/A |
4.6 |
5.7 |
0 |
10.000 |
16:30 |
 |
SC |
20708 |
SC-HSI @EC1509E |
CALL |
PV |
2015-09-29 |
25,100 |
0.01 |
0 |
20.18 |
N/A |
N/A |
N/A |
53.6 |
53.6 |
0 |
6,000 |
16:30 |
 |
MB |
20707 |
MB-ACMT@EC1512A |
CALL |
PV |
2015-12-02 |
35.08 |
0.023 |
0 |
54.19 |
N/A |
N/A |
N/A |
4.7 |
11.8 |
0 |
10.000 |
16:30 |
 |
MB |
20706 |
MBKSOFT@EC1601B |
CALL |
PV |
2016-01-05 |
30.88 |
0.023 |
0 |
102.80 |
N/A |
N/A |
N/A |
2.3 |
6.1 |
0 |
10.000 |
16:30 |
 |
MB |
20704 |
MB-CAGR@EC1512A |
CALL |
PV |
2015-12-02 |
3.68 |
0.124 |
27.06 |
42.47 |
5.36 |
75.05 |
24.87 |
1.2 |
3.1 |
7 |
1.000 |
16:30 |
| RT |
SG |
20703 |
SG-HKEX@EC1511B |
CALL |
PV |
2015-11-04 |
250 |
0.049 |
8.89 |
41.20 |
N/A |
N/A |
N/A |
13.3 |
44.3 |
200 |
10.000 |
16:30 |
| RT |
SG |
20702 |
SGCINDA@EC1511A |
CALL |
PV |
2015-11-04 |
4.5 |
0.023 |
0 |
70.04 |
N/A |
N/A |
N/A |
1.0 |
2.6 |
0 |
1.000 |
16:30 |
 |
CS |
20701 |
CSFTA50@EP1512C |
PUT |
PV |
2015-12-30 |
12.98 |
0.39 |
9.86 |
7.25 |
1.75 |
70.70 |
69.62 |
24.7 |
30.9 |
40 |
10.000 |
16:30 |
 |
CS |
20700 |
CS-GEG @EP1509B |
PUT |
PV |
2015-09-30 |
29.3 |
0.7 |
27.27 |
2.83 |
2.58 |
94.82 |
78.55 |
14.9 |
21.2 |
1,083 |
10.000 |
16:30 |
 |
CS |
20699 |
CS-HTSE@EC1509A |
CALL |
PV |
2015-09-30 |
25 |
0.01 |
0 |
143.22 |
N/A |
N/A |
N/A |
39.5 |
56.4 |
0 |
10.000 |
16:30 |
 |
CS |
20698 |
CSCITSE@EC1510A |
CALL |
PV |
2015-10-30 |
36.6 |
0.01 |
0 |
147.97 |
N/A |
N/A |
N/A |
23.8 |
34.0 |
0 |
10.000 |
16:30 |
 |
CS |
20697 |
CSKSOFT@EC1510A |
CALL |
PV |
2015-10-30 |
30.8 |
0.013 |
0 |
101.63 |
N/A |
N/A |
N/A |
8.9 |
12.7 |
0 |
10.000 |
16:30 |
 |
CS |
20696 |
CS-CRCC@EC1512A |
CALL |
PV |
2015-12-30 |
14.9 |
0.044 |
4.76 |
53.71 |
5.06 |
71.74 |
22.3 |
15.8 |
17.6 |
54 |
10.000 |
16:30 |
 |
CS |
20695 |
CSCRAIL@EC1606A |
CALL |
PV |
2016-06-30 |
10.3 |
0.087 |
3.57 |
63.54 |
3.03 |
71.49 |
38.57 |
8.8 |
9.8 |
0 |
10.000 |
16:30 |
 |
SC |
20694 |
SCHSCEI@EP1512C |
PUT |
PV |
2015-12-30 |
11,600 |
0.61 |
7.02 |
1.52 |
3.29 |
32.79 |
86.34 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
SC |
20693 |
SCHSCEI@EC1510B |
CALL |
PV |
2015-10-29 |
12,600 |
0.022 |
0 |
36.41 |
N/A |
N/A |
N/A |
2.5 |
2.5 |
0 |
4,000 |
16:30 |
 |
SC |
20692 |
SC-HSI @EP1509D |
PUT |
PV |
2015-09-29 |
23,800 |
0.39 |
9.86 |
0.85 |
5.89 |
42.03 |
85.53 |
53.6 |
53.6 |
42 |
7,800 |
16:30 |
 |
SC |
20691 |
SC-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
25,600 |
0.02 |
13.04 |
22.86 |
N/A |
N/A |
N/A |
34.0 |
34.0 |
0 |
6,000 |
16:30 |
 |
SC |
20690 |
SCCCCCL@EC1602A |
CALL |
PV |
2016-02-26 |
13.5 |
0.043 |
6.52 |
59.75 |
4.67 |
64.28 |
23.01 |
9.8 |
6.5 |
58 |
10.000 |
16:30 |
 |
SC |
20687 |
SCCRAIL@EC1610A |
CALL |
PV |
2016-10-21 |
10 |
0.135 |
8.87 |
66.18 |
2.42 |
75.77 |
47.84 |
4.0 |
3.3 |
26 |
10.000 |
16:30 |
 |
SC |
20686 |
SCTENCT@EC1512C |
CALL |
PV |
2015-12-14 |
148.1 |
0.041 |
0 |
19.47 |
8.54 |
39.64 |
27.47 |
66.8 |
33.4 |
22 |
100.000 |
16:30 |
 |
SC |
20685 |
SCTENCT@EP1602A |
PUT |
PV |
2016-02-24 |
142.88 |
0.249 |
0 |
7.39 |
3 |
43.38 |
58.68 |
3.3 |
1.7 |
670 |
100.000 |
16:30 |
 |
SC |
20684 |
SCKSOFT@EC1511A |
CALL |
PV |
2015-11-04 |
28.88 |
0.011 |
0 |
88.98 |
N/A |
N/A |
N/A |
17.5 |
21.9 |
0 |
10.000 |
16:30 |
 |
HS |
20683 |
HSCITSE@EC1510A |
CALL |
PV |
2015-10-30 |
33.38 |
0.021 |
0 |
126.96 |
N/A |
N/A |
N/A |
3.4 |
4.3 |
0 |
10.000 |
16:30 |
 |
HS |
20682 |
HS-ZTE @EC1602A |
CALL |
PV |
2016-02-29 |
16.517 |
0.249 |
2.35 |
23.13 |
3.68 |
61.22 |
50.62 |
0.0 |
0.0 |
0 |
8.333 |
16:30 |
 |
HS |
20681 |
HS-HKEX@EC1510B |
CALL |
PV |
2015-10-02 |
199.8 |
0.035 |
7.89 |
14.60 |
12.12 |
52.40 |
23.91 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
HS |
20680 |
HS-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
26,788 |
0.013 |
8.33 |
28.36 |
N/A |
N/A |
N/A |
40.8 |
22.7 |
20 |
6,500 |
16:30 |
 |
HS |
20679 |
HSHSCEI@EC1511B |
CALL |
PV |
2015-11-27 |
13,558 |
0.01 |
0 |
46.25 |
N/A |
N/A |
N/A |
32.3 |
17.9 |
0 |
4,500 |
16:30 |
 |
HS |
20678 |
HS-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
26,128 |
0.01 |
0 |
25.14 |
N/A |
N/A |
N/A |
34.8 |
19.3 |
0 |
7,000 |
16:30 |
 |
HS |
20677 |
HSPINAN@EP1510A |
PUT |
PV |
2015-10-30 |
42.44 |
1.31 |
3.15 |
2.61 |
4.18 |
47.00 |
74.27 |
0.1 |
0.2 |
0 |
5.000 |
16:30 |
 |
MB |
20676 |
MB-SDWG@EC1802A |
CALL |
PV |
2018-02-20 |
8.88 |
0 |
0 |
56.34 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20674 |
JP-HSI @EP1510D |
PUT |
PV |
2015-10-29 |
25,400 |
0.53 |
6 |
0.95 |
3.95 |
38.91 |
88.07 |
0.5 |
0.2 |
0 |
8,800 |
16:30 |
 |
UB |
20673 |
UBCP&CC@EC1512A |
CALL |
PV |
2015-12-28 |
6.546 |
0.01 |
0 |
32.99 |
8.9 |
44.62 |
13.74 |
136.0 |
68.0 |
0 |
7.692 |
16:30 |
 |
JP |
20672 |
JPPINAN@EP1510B |
PUT |
PV |
2015-10-02 |
44.44 |
1.55 |
4.03 |
0.43 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
5.000 |
16:30 |
 |
JP |
20671 |
JP-HKEX@EC1603A |
CALL |
PV |
2016-03-01 |
228.88 |
0.081 |
7.96 |
33.59 |
5.9 |
45.79 |
26.96 |
43.0 |
14.3 |
211 |
100.000 |
16:30 |
 |
JP |
20669 |
JP-HKEX@EC1607A |
CALL |
PV |
2016-07-04 |
258.88 |
0.079 |
7.06 |
50.38 |
5.18 |
43.55 |
23.08 |
22.9 |
7.6 |
43 |
100.000 |
16:30 |
 |
JP |
20668 |
JP-CMER@EC1512A |
CALL |
PV |
2015-12-01 |
36.88 |
0.057 |
10.94 |
53.17 |
6.47 |
69.15 |
15.09 |
3.0 |
4.9 |
0 |
10.000 |
16:30 |
 |
JP |
20667 |
JP-ZTE @EC1512A |
CALL |
PV |
2015-12-09 |
18.233 |
0.087 |
10.31 |
25.55 |
6.32 |
54.72 |
30.37 |
0.8 |
1.2 |
0.810 |
8.333 |
16:30 |
 |
JP |
20666 |
JPAMCS3@EC1511A |
CALL |
PV |
2015-11-02 |
58 |
0.013 |
30 |
51.38 |
N/A |
N/A |
N/A |
15.2 |
15.2 |
3 |
10.000 |
16:30 |
 |
JP |
20665 |
JPCSHEN@EC1510A |
CALL |
PV |
2015-10-30 |
21.88 |
0.01 |
0 |
73.34 |
N/A |
N/A |
N/A |
28.3 |
35.3 |
0 |
10.000 |
16:30 |
 |
JP |
20664 |
JP-BYD @EC1511A |
CALL |
PV |
2015-11-02 |
52 |
0.022 |
15.39 |
71.21 |
N/A |
N/A |
N/A |
16.2 |
16.2 |
0 |
10.000 |
16:30 |
 |
BP |
20662 |
BP-CRL @EC1602A |
CALL |
PV |
2016-02-02 |
25 |
0.111 |
2.63 |
40.98 |
4.85 |
61.41 |
29.09 |
0.3 |
0.3 |
350 |
10.000 |
16:30 |
 |
BP |
20661 |
BPCP&CC@EC1603A |
CALL |
PV |
2016-03-02 |
7.18 |
0.084 |
3.45 |
45.86 |
7.57 |
43.65 |
12.77 |
1.3 |
1.3 |
3,434 |
1.000 |
16:30 |
 |
BP |
20660 |
BP-DATP@EC1512A |
CALL |
PV |
2015-12-02 |
5 |
0.031 |
3.13 |
69.39 |
N/A |
N/A |
N/A |
2.3 |
7.7 |
168 |
1.000 |
16:30 |
 |
BP |
20659 |
BPCSHIP@EC1709A |
CALL |
PV |
2017-09-04 |
5.78 |
0.205 |
0 |
42.62 |
1.81 |
71.92 |
67.71 |
3.5 |
3.5 |
0 |
10.000 |
16:30 |
 |
BP |
20658 |
BPCSAIR@EC1512A |
CALL |
PV |
2015-12-02 |
7 |
0.232 |
0 |
62.15 |
4.5 |
93.23 |
23.41 |
0.1 |
0.4 |
0 |
1.000 |
16:30 |
 |
BP |
20657 |
BP-GAC @EC1712A |
CALL |
PV |
2017-12-04 |
8.5 |
0.121 |
6.2 |
96.56 |
2.05 |
68.71 |
50.2 |
4.4 |
4.4 |
460 |
10.000 |
16:30 |
 |
BP |
20656 |
BP-POLY@EC1512A |
CALL |
PV |
2015-12-02 |
4.68 |
0.019 |
0 |
140.97 |
N/A |
N/A |
N/A |
3.2 |
10.7 |
0 |
1.000 |
16:30 |
 |
BP |
20655 |
BP-CKH @EC1510A |
CALL |
PV |
2015-10-05 |
115.108 |
0.122 |
22 |
12.85 |
20.57 |
32.94 |
13.54 |
11.4 |
15.4 |
91 |
5.534 |
16:30 |
 |
MB |
20654 |
MB-SHEC@EC1511A |
CALL |
PV |
2015-11-03 |
6.38 |
0.285 |
0 |
67.46 |
3.85 |
130.98 |
27.58 |
0.1 |
0.3 |
0 |
1.000 |
16:30 |
 |
MB |
20653 |
MB-SHPC@EC1511A |
CALL |
PV |
2015-11-03 |
3.68 |
0.26 |
21.21 |
40.21 |
3.96 |
112.64 |
36.61 |
1.1 |
3.6 |
348 |
1.000 |
16:30 |
 |
MB |
20652 |
MBCSAIR@EC1712A |
CALL |
PV |
2017-12-04 |
6.8 |
0.127 |
1.6 |
80.94 |
1.95 |
70.52 |
55.57 |
1.5 |
3.8 |
26 |
10.000 |
16:30 |
 |
MB |
20651 |
MBCCCCL@EC1604A |
CALL |
PV |
2016-04-05 |
15 |
0.038 |
0 |
76.38 |
4.52 |
64.17 |
19.68 |
22.9 |
57.1 |
0 |
10.000 |
16:30 |
 |
MB |
20650 |
MB-CRCC@EC1605A |
CALL |
PV |
2016-05-04 |
16.5 |
0.086 |
22.86 |
73.95 |
3.48 |
73.08 |
29.97 |
2.1 |
5.2 |
17 |
10.000 |
16:30 |
 |
MB |
20649 |
MBCRAIL@EC1612A |
CALL |
PV |
2016-12-02 |
10.25 |
0.102 |
0 |
65.01 |
2.78 |
62.98 |
41.54 |
1.3 |
3.4 |
0 |
10.000 |
16:30 |
 |
MB |
20648 |
MB-BYD @EC1511A |
CALL |
PV |
2015-11-03 |
55.88 |
0.05 |
0 |
84.85 |
N/A |
N/A |
N/A |
12.4 |
73.1 |
0 |
10.000 |
16:30 |
 |
UB |
20646 |
UB-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
26,000 |
0.01 |
0 |
24.53 |
N/A |
N/A |
N/A |
209.5 |
69.8 |
0 |
7,000 |
16:30 |
 |
UB |
20645 |
UB-HSBC@EC1512B |
CALL |
PV |
2015-12-14 |
71 |
0.056 |
5.09 |
20.47 |
13.27 |
31.07 |
12.51 |
36.3 |
36.3 |
296 |
10.000 |
16:30 |
 |
UB |
20644 |
UB-HKEX@EP1601A |
PUT |
PV |
2016-01-29 |
188 |
0.255 |
6.25 |
8.40 |
3.66 |
42.70 |
52.66 |
9.7 |
4.4 |
3,141 |
100.000 |
16:30 |
 |
UB |
20643 |
UB-CMOB@EC1509A |
CALL |
PV |
2015-09-22 |
111.98 |
0.01 |
0 |
22.16 |
N/A |
N/A |
N/A |
36.5 |
36.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
20642 |
SGFTA50@EP1601C |
PUT |
PV |
2016-01-06 |
13 |
0.355 |
4.05 |
3.47 |
2.23 |
48.39 |
81.04 |
7.5 |
2.5 |
107 |
10.000 |
16:30 |
| RT |
SG |
20641 |
SGFTA50@EC1601B |
CALL |
PV |
2016-01-06 |
13.4 |
0.014 |
12.5 |
38.30 |
8.82 |
42.94 |
12.62 |
84.3 |
28.1 |
88 |
10.000 |
16:30 |
 |
CS |
20640 |
CSCLIFE@EC1510B |
CALL |
PV |
2015-10-23 |
43.4 |
0.01 |
0 |
68.93 |
N/A |
N/A |
N/A |
43.3 |
54.1 |
0 |
10.000 |
16:30 |
 |
CS |
20639 |
CSPINAN@EC1509C |
CALL |
PV |
2015-09-29 |
59.45 |
0.01 |
0 |
61.47 |
N/A |
N/A |
N/A |
35.3 |
44.1 |
0 |
5.000 |
16:30 |
| RT |
SG |
20638 |
SGKSOFT@EC1511A |
CALL |
PV |
2015-11-04 |
28 |
0.01 |
0 |
83.18 |
N/A |
N/A |
N/A |
14.5 |
24.2 |
0 |
10.000 |
16:30 |
 |
BI |
20637 |
BIKSOFT@EC1512A |
CALL |
PV |
2015-12-07 |
24.88 |
0.031 |
6.06 |
64.21 |
6.33 |
70.86 |
12.8 |
18.6 |
18.6 |
3 |
10.000 |
16:30 |
 |
BI |
20636 |
BICLIFE@EP1510B |
PUT |
PV |
2015-10-29 |
32 |
0.64 |
0 |
0.58 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
20635 |
BIPINAN@EP1510A |
PUT |
PV |
2015-10-05 |
41.5 |
1.04 |
7.22 |
1.49 |
5.59 |
44.90 |
78.95 |
0.6 |
0.6 |
61 |
5.000 |
16:30 |
 |
BI |
20634 |
BI-HKEX@EP1606B |
PUT |
PV |
2016-06-08 |
170 |
0.285 |
1.79 |
20.24 |
2.31 |
53.37 |
37.16 |
0.1 |
0.1 |
26 |
100.000 |
16:30 |
 |
JP |
20633 |
JPSTANC@EC1509B |
CALL |
PV |
2015-09-30 |
148.88 |
0.02 |
0 |
74.06 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
20632 |
JPHSCEI@EP1510A |
PUT |
PV |
2015-10-29 |
12,000 |
0.68 |
6.25 |
0.23 |
N/A |
N/A |
N/A |
0.4 |
0.2 |
26 |
4,000 |
16:30 |
 |
JP |
20631 |
JPHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
14,000 |
0.012 |
0 |
51.03 |
N/A |
N/A |
N/A |
54.3 |
27.1 |
0 |
4,000 |
16:30 |
 |
JP |
20630 |
JPFOSUN@EC1603A |
CALL |
PV |
2016-03-31 |
18 |
0.074 |
3.9 |
48.73 |
4.65 |
56.28 |
27.28 |
2.2 |
4.4 |
151 |
10.000 |
16:30 |
 |
JP |
20628 |
JPEVERG@EC1511A |
CALL |
PV |
2015-11-03 |
4.68 |
0.79 |
8.14 |
10.73 |
3.94 |
82.03 |
62.95 |
1.4 |
2.3 |
0 |
1.000 |
16:30 |
 |
UB |
20627 |
UBCRAIL@EC1611A |
CALL |
PV |
2016-11-28 |
10.38 |
0.179 |
4.68 |
78.18 |
2.04 |
89.39 |
53.5 |
2.0 |
2.6 |
8 |
10.000 |
16:30 |
 |
JP |
20625 |
JP-CRCC@EC1602A |
CALL |
PV |
2016-02-29 |
14.4 |
0.106 |
8.16 |
54.91 |
3.41 |
80.78 |
36.26 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
20624 |
JPCRAIL@EC1610A |
CALL |
PV |
2016-10-31 |
9.28 |
0.157 |
6.08 |
58.86 |
2.28 |
77.58 |
52.43 |
1.8 |
1.8 |
5,211 |
10.000 |
16:30 |
 |
BP |
20623 |
BPSHPHA@EC1511A |
CALL |
PV |
2015-11-03 |
23.8 |
0.018 |
5.26 |
57.56 |
N/A |
N/A |
N/A |
22.8 |
47.5 |
0 |
10.000 |
16:30 |
 |
BP |
20622 |
BPCEBBK@EC1511A |
CALL |
PV |
2015-11-03 |
5.28 |
0.035 |
2.78 |
57.72 |
N/A |
N/A |
N/A |
1.6 |
4.6 |
149 |
1.000 |
16:30 |
 |
BP |
20621 |
BP-CPIC@EC1512A |
CALL |
PV |
2015-12-02 |
43.88 |
0.063 |
0 |
60.40 |
6.21 |
73.47 |
14.1 |
0.5 |
0.5 |
991 |
10.000 |
16:30 |
 |
BP |
20620 |
BP-HUAP@EC1611A |
CALL |
PV |
2016-11-02 |
10.88 |
0.175 |
3.85 |
48.76 |
2.49 |
68.41 |
51.42 |
0.0 |
0.0 |
175 |
10.000 |
16:30 |
 |
BP |
20619 |
BP-HKEX@EC1603A |
CALL |
PV |
2016-03-02 |
228.9 |
0.071 |
7.79 |
33.03 |
6.31 |
43.23 |
25.25 |
11.6 |
11.6 |
91 |
100.000 |
16:30 |
 |
BP |
20618 |
BPCSA50@EC1609A |
CALL |
PV |
2016-09-02 |
19.38 |
0.03 |
3.45 |
69.66 |
5.62 |
40.69 |
14.54 |
63.7 |
63.7 |
145 |
10.000 |
16:30 |
 |
BP |
20617 |
BPCLIFE@EC1511A |
CALL |
PV |
2015-11-03 |
43.38 |
0.015 |
0 |
69.05 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
20616 |
SG-YZCM@EC1511A |
CALL |
PV |
2015-11-04 |
7.38 |
0.014 |
0 |
112.47 |
N/A |
N/A |
N/A |
2.1 |
10.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
20615 |
SGSHMAO@EC1606A |
CALL |
PV |
2016-06-06 |
19.5 |
0.027 |
10 |
95.36 |
4.99 |
54.79 |
13.32 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
20614 |
SGVANKE@EC1511A |
CALL |
PV |
2015-11-04 |
22.88 |
0.035 |
0 |
30.80 |
8.71 |
56.68 |
17.17 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
20613 |
SGCCOAL@EC1511A |
CALL |
PV |
2015-11-04 |
5 |
0.041 |
2.38 |
42.40 |
9.16 |
60.02 |
10.61 |
1.1 |
3.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
20612 |
SGCITSE@EC1511A |
CALL |
PV |
2015-11-04 |
38.88 |
0.016 |
0 |
163.78 |
N/A |
N/A |
N/A |
0.3 |
0.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
20611 |
SG-HSHI@EP1511B |
PUT |
PV |
2015-11-04 |
115 |
2.09 |
7.18 |
0.90 |
3.96 |
37.74 |
87.1 |
0.4 |
0.9 |
48 |
10.000 |
16:30 |
| RT |
SG |
20610 |
SG-HSHI@EC1511A |
CALL |
PV |
2015-11-04 |
150 |
0.01 |
0 |
58.08 |
N/A |
N/A |
N/A |
21.4 |
42.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
20608 |
SG-HSHI@EC1510A |
CALL |
PV |
2015-10-05 |
130 |
0.01 |
0 |
37.02 |
N/A |
N/A |
N/A |
12.9 |
25.8 |
0 |
10.000 |
16:30 |
 |
UB |
20607 |
UBEVERG@EC1510A |
CALL |
PV |
2015-10-12 |
4.68 |
0.56 |
13.85 |
6.07 |
5.65 |
65.19 |
64.01 |
14.1 |
35.3 |
806 |
1.000 |
16:30 |
 |
CS |
20606 |
CS-CTEL@EC1509A |
CALL |
PV |
2015-09-29 |
5.69 |
0.01 |
0 |
47.67 |
N/A |
N/A |
N/A |
20.4 |
29.2 |
0 |
1.000 |
16:30 |
 |
CS |
20605 |
CS-COVS@EC1509A |
CALL |
PV |
2015-09-29 |
28 |
0.01 |
0 |
26.01 |
N/A |
N/A |
N/A |
13.2 |
18.9 |
0 |
10.000 |
16:30 |
 |
CS |
20604 |
CS-ICBC@EC1510A |
CALL |
PV |
2015-10-07 |
6.51 |
0.01 |
0 |
46.85 |
N/A |
N/A |
N/A |
9.1 |
11.4 |
0 |
1.000 |
16:30 |
 |
CS |
20603 |
CS-CCB @EC1510A |
CALL |
PV |
2015-10-30 |
7.2 |
0.01 |
0 |
37.07 |
N/A |
N/A |
N/A |
14.2 |
17.8 |
0 |
1.000 |
16:30 |
 |
CS |
20602 |
CS-BOCL@EC1510A |
CALL |
PV |
2015-10-30 |
5.1 |
0.01 |
0 |
52.08 |
N/A |
N/A |
N/A |
9.5 |
11.9 |
0 |
1.000 |
16:30 |
 |
CS |
20601 |
CS-HKEX@EC1510C |
CALL |
PV |
2015-10-30 |
250 |
0.047 |
14.63 |
41.19 |
N/A |
N/A |
N/A |
14.6 |
18.2 |
55 |
10.000 |
16:30 |
 |
CS |
20600 |
CSCCCCL@EC1603B |
CALL |
PV |
2016-03-31 |
13.3 |
0.061 |
3.17 |
59.52 |
4.04 |
67.04 |
28.23 |
22.4 |
18.6 |
0 |
10.000 |
16:30 |
 |
CS |
20599 |
CS-SHEC@EC1512A |
CALL |
PV |
2015-12-21 |
6 |
0.3 |
3.23 |
58.29 |
3.93 |
93.36 |
29.63 |
1.5 |
3.0 |
3 |
1.000 |
16:30 |
| RT |
SG |
20598 |
SG-HKEX@EC1607C |
CALL |
PV |
2016-07-04 |
258.88 |
0.061 |
23.75 |
49.37 |
5.77 |
39.63 |
19.85 |
45.1 |
15.1 |
6 |
100.000 |
16:30 |
| RT |
SG |
20597 |
SG-HTSE@EC1512A |
CALL |
PV |
2015-12-02 |
24 |
0.096 |
0 |
141.86 |
2.88 |
162.87 |
26.76 |
1.6 |
2.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20596 |
SG-CRL @EC1605A |
CALL |
PV |
2016-05-04 |
26.88 |
0.156 |
2.5 |
53.56 |
3.83 |
62.63 |
32.3 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
20595 |
GSCITIC@EC1510B |
CALL |
PV |
2015-10-30 |
15.28 |
0.27 |
12.9 |
20.36 |
10.11 |
47.98 |
21.12 |
50.0 |
100.0 |
431 |
1.000 |
16:30 |
 |
GS |
20594 |
GS-CTIH@EC1510A |
CALL |
PV |
2015-10-30 |
28.88 |
0.016 |
0 |
38.29 |
N/A |
N/A |
N/A |
1.4 |
2.9 |
0 |
10.000 |
16:30 |
 |
GS |
20593 |
GSCSAIR@EC1510A |
CALL |
PV |
2015-10-30 |
6.28 |
0.077 |
4.05 |
42.53 |
7.95 |
69.15 |
13.73 |
0.5 |
1.3 |
16 |
1.000 |
16:30 |
 |
GS |
20592 |
GS-MNIU@EC1510A |
CALL |
PV |
2015-10-30 |
46 |
0.017 |
0 |
84.31 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
10.000 |
16:30 |
 |
GS |
20591 |
GSFTA50@EC1510A |
CALL |
PV |
2015-10-30 |
16 |
0.023 |
0 |
63.67 |
N/A |
N/A |
N/A |
7.8 |
9.7 |
0 |
1.000 |
16:30 |
 |
GS |
20590 |
GSCSA50@EC1510A |
CALL |
PV |
2015-10-30 |
18 |
0.021 |
31.25 |
55.35 |
N/A |
N/A |
N/A |
14.2 |
17.8 |
23 |
1.000 |
16:30 |
 |
UB |
20589 |
UBHSCEI@EP1512C |
PUT |
PV |
2015-12-30 |
11,800 |
0.65 |
4.84 |
1.09 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
4,000 |
16:30 |
 |
UB |
20586 |
UBHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
14,000 |
0.01 |
0 |
50.95 |
N/A |
N/A |
N/A |
7.0 |
7.0 |
0 |
4,000 |
16:30 |
 |
UB |
20585 |
UB-HKEX@EC1706A |
CALL |
PV |
2017-06-23 |
300.2 |
0.15 |
1.32 |
77.68 |
3.45 |
45.74 |
29.21 |
66.6 |
22.2 |
20 |
100.000 |
16:30 |
 |
CS |
20583 |
CSHSCEI@EC1509C |
CALL |
PV |
2015-09-29 |
13,800 |
0.01 |
0 |
48.77 |
N/A |
N/A |
N/A |
61.0 |
56.4 |
0 |
3,800 |
16:30 |
 |
CS |
20582 |
CSHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
14,000 |
0.025 |
0 |
51.59 |
N/A |
N/A |
N/A |
1.7 |
1.6 |
0 |
4,000 |
16:30 |
 |
HS |
20581 |
HS-HKEX@EP1605A |
PUT |
PV |
2016-05-31 |
169.9 |
0.237 |
2.6 |
17.59 |
2.83 |
45.96 |
37.85 |
2.4 |
2.4 |
13,120 |
100.000 |
16:30 |
 |
HS |
20580 |
HSCSA50@EC1604A |
CALL |
PV |
2016-04-29 |
16.98 |
0.036 |
0 |
49.48 |
5.98 |
43.85 |
18.57 |
2.8 |
1.6 |
0 |
10.000 |
16:30 |
 |
HS |
20579 |
HSFTA50@EC1606B |
CALL |
PV |
2016-06-30 |
15.27 |
0.027 |
0 |
58.73 |
5.87 |
41.63 |
16.18 |
0.6 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
20577 |
HSTENCT@EC1510C |
CALL |
PV |
2015-10-30 |
172.88 |
0.02 |
50 |
35.86 |
N/A |
N/A |
N/A |
18.5 |
37.1 |
185 |
10.000 |
16:30 |
 |
HS |
20574 |
HSCLIFE@EC1510A |
CALL |
PV |
2015-10-30 |
39.85 |
0.01 |
0 |
55.15 |
N/A |
N/A |
N/A |
18.7 |
18.7 |
0 |
10.000 |
16:30 |
 |
BP |
20573 |
BP-HSHI@EC1511A |
CALL |
PV |
2015-11-27 |
155 |
0.018 |
0 |
63.43 |
N/A |
N/A |
N/A |
12.0 |
17.9 |
0 |
10.000 |
16:30 |
 |
BP |
20572 |
BP-CRCC@EC1603A |
CALL |
PV |
2016-03-02 |
13.88 |
0.071 |
14.52 |
46.19 |
4.33 |
63.28 |
30.78 |
5.8 |
5.8 |
39 |
10.000 |
16:30 |
 |
BP |
20571 |
BPCRAIL@EC1703A |
CALL |
PV |
2017-03-02 |
8.8 |
0.138 |
7.81 |
49.05 |
2.52 |
59.25 |
50.97 |
3.0 |
6.4 |
3,109 |
10.000 |
16:30 |
 |
BP |
20569 |
BP-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
26,400 |
0.023 |
11.54 |
26.76 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
6,000 |
16:30 |
 |
BP |
20568 |
BP-HKEX@EC1601B |
CALL |
PV |
2016-01-04 |
185 |
0.164 |
8.38 |
13.53 |
5.37 |
47.03 |
49.66 |
2.7 |
2.7 |
41,880 |
100.000 |
16:30 |
 |
EA |
20567 |
EACNOOC@EP1512A |
PUT |
PV |
2015-12-22 |
10.98 |
0.265 |
16.74 |
5.77 |
2.27 |
60.82 |
68.06 |
2.0 |
2.8 |
200 |
10.000 |
16:30 |
 |
EA |
20566 |
EACNOOC@EC1706A |
CALL |
PV |
2017-06-27 |
10.86 |
0.102 |
16.39 |
34.39 |
3.67 |
35.86 |
42.35 |
4.9 |
7.1 |
4 |
10.000 |
16:30 |
 |
EA |
20565 |
EAKSOFT@EC1512A |
CALL |
PV |
2015-12-02 |
25.888 |
0.059 |
0 |
72.61 |
4.81 |
92.11 |
18.5 |
4.1 |
10.3 |
0 |
10.000 |
16:30 |
 |
EA |
20564 |
EAHEGAN@EC1510A |
CALL |
PV |
2015-10-08 |
110.44 |
0.022 |
0 |
48.64 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
20563 |
UBAMCS3@EC1510C |
CALL |
PV |
2015-10-30 |
62.88 |
0.028 |
0 |
64.48 |
N/A |
N/A |
N/A |
23.2 |
58.0 |
0 |
10.000 |
16:30 |
 |
UB |
20562 |
UBFOSUN@EC1605A |
CALL |
PV |
2016-05-10 |
18.88 |
0.065 |
14.04 |
55.00 |
4.73 |
52.47 |
24.4 |
24.3 |
48.7 |
230 |
10.000 |
16:30 |
 |
UB |
20561 |
UB-HKEX@EC1606C |
CALL |
PV |
2016-06-27 |
200.2 |
0.201 |
5.19 |
24.18 |
4.08 |
44.17 |
46.2 |
1.1 |
0.3 |
0 |
100.000 |
16:30 |
 |
UB |
20560 |
UB-HKEX@EC1512C |
CALL |
PV |
2015-12-21 |
250 |
0.239 |
9.81 |
42.27 |
8.7 |
46.89 |
11.72 |
1.9 |
2.4 |
19 |
10.000 |
16:30 |
 |
UB |
20559 |
UB-CRCC@EC1602A |
CALL |
PV |
2016-02-22 |
14.88 |
0.119 |
0 |
61.02 |
3.15 |
90.66 |
37.55 |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
UB |
20557 |
UBKSOFT@EC1512B |
CALL |
PV |
2015-12-28 |
30.88 |
0.022 |
31.25 |
102.74 |
N/A |
N/A |
N/A |
35.6 |
35.6 |
23 |
10.000 |
16:30 |
 |
JP |
20556 |
JPCLIFE@EP1509B |
PUT |
PV |
2015-09-30 |
30.88 |
0.5 |
7.53 |
-0.50 |
N/A |
N/A |
N/A |
5.4 |
5.4 |
25 |
10.000 |
16:30 |
 |
JP |
20555 |
JPKSOFT@EC1511A |
CALL |
PV |
2015-11-02 |
26 |
0.014 |
17.65 |
70.40 |
N/A |
N/A |
N/A |
4.3 |
5.4 |
16 |
10.000 |
16:30 |
 |
JP |
20553 |
JP-HKEX@EC1511B |
CALL |
PV |
2015-11-02 |
230 |
0.199 |
10.76 |
30.77 |
10.77 |
49.46 |
12.08 |
3.0 |
3.8 |
25 |
10.000 |
16:30 |
 |
JP |
20547 |
JP-HKEX@EP1509D |
PUT |
PV |
2015-09-02 |
188 |
0.04 |
0 |
-3.72 |
N/A |
N/A |
N/A |
21.4 |
10.7 |
0 |
100.000 |
16:30 |
 |
JP |
20545 |
JP-CRL @EC1512C |
CALL |
PV |
2015-12-07 |
25.88 |
0.022 |
21.43 |
40.93 |
9.19 |
48.07 |
10.92 |
4.0 |
4.0 |
1 |
10.000 |
16:30 |
| RT |
SG |
20541 |
SGCLIFE@EC1511A |
CALL |
PV |
2015-11-04 |
40.88 |
0.013 |
0 |
59.26 |
N/A |
N/A |
N/A |
22.5 |
15.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20540 |
SGCP&CC@EC1511A |
CALL |
PV |
2015-11-04 |
7 |
0.016 |
0 |
40.88 |
N/A |
N/A |
N/A |
16.8 |
21.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
20539 |
SG-HKEX@EC1510B |
CALL |
PV |
2015-10-05 |
218 |
0.078 |
6.85 |
23.33 |
N/A |
N/A |
N/A |
1.6 |
5.4 |
22 |
10.000 |
16:30 |
 |
CS |
20536 |
CS-HKEX@EP1605A |
PUT |
PV |
2016-05-31 |
170 |
0.237 |
4.87 |
17.53 |
2.84 |
45.86 |
37.91 |
21.1 |
23.4 |
26,184 |
100.000 |
16:30 |
 |
CS |
20535 |
CSCLIFE@EP1509D |
PUT |
PV |
2015-09-22 |
30.83 |
0.52 |
0 |
0.47 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
GS |
20534 |
GSKSOFT@EC1510B |
CALL |
PV |
2015-10-15 |
26 |
0.02 |
0 |
70.80 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
10.000 |
16:30 |
 |
GS |
20533 |
GSKINGD@EC1510A |
CALL |
PV |
2015-10-15 |
4.18 |
0.029 |
0 |
64.41 |
N/A |
N/A |
N/A |
6.6 |
11.0 |
0 |
1.000 |
16:30 |
 |
GS |
20531 |
GS-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
25,800 |
0.57 |
5.56 |
1.27 |
3.52 |
44.78 |
86.22 |
0.7 |
0.5 |
0 |
9,000 |
16:30 |
 |
GS |
20530 |
GS-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
25,288 |
0.58 |
5.46 |
1.37 |
3.82 |
42.98 |
84.75 |
0.3 |
0.2 |
156 |
8,000 |
16:30 |
 |
BI |
20527 |
BICITSE@EC1511A |
CALL |
PV |
2015-11-23 |
29.68 |
0.02 |
0 |
101.89 |
N/A |
N/A |
N/A |
28.3 |
28.3 |
0 |
10.000 |
16:30 |
 |
BI |
20526 |
BICINDA@EC1511A |
CALL |
PV |
2015-11-30 |
4.08 |
0.023 |
0 |
54.25 |
N/A |
N/A |
N/A |
9.1 |
9.1 |
0 |
1.000 |
16:30 |
 |
BI |
20525 |
BITENCT@EP1607A |
PUT |
PV |
2016-07-05 |
137.88 |
0.255 |
2 |
11.79 |
2.51 |
41.67 |
50.18 |
4.3 |
4.3 |
594 |
100.000 |
16:30 |
 |
BI |
20524 |
BITENCT@EC1510B |
CALL |
PV |
2015-10-12 |
169.98 |
0.03 |
0 |
33.66 |
N/A |
N/A |
N/A |
3.6 |
3.6 |
0 |
10.000 |
16:30 |
 |
BP |
20520 |
BPPETCH@EC1509A |
CALL |
PV |
2015-09-02 |
10 |
0.01 |
0 |
66.00 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
1.000 |
16:30 |
 |
BP |
20519 |
BPPINAN@EC1610A |
CALL |
PV |
2016-10-03 |
43.6 |
0.065 |
2.98 |
27.14 |
4.54 |
36.05 |
40.01 |
10.2 |
10.2 |
31 |
50.000 |
16:30 |
 |
BP |
20518 |
BPPINAN@EC1509A |
CALL |
PV |
2015-09-02 |
56.94 |
0.01 |
0 |
54.65 |
N/A |
N/A |
N/A |
3.2 |
3.2 |
0 |
5.000 |
16:30 |
 |
BP |
20517 |
BPTENCT@EC1510A |
CALL |
PV |
2015-10-05 |
140 |
0.026 |
3.7 |
11.93 |
13.01 |
44.76 |
26.55 |
4.4 |
4.4 |
0 |
100.000 |
16:30 |
 |
BP |
20516 |
BP-HSBC@EC1509A |
CALL |
PV |
2015-09-02 |
69.88 |
0.01 |
0 |
17.81 |
N/A |
N/A |
N/A |
6.0 |
6.0 |
0 |
10.000 |
16:30 |
 |
MB |
20515 |
MBAMCS3@EC1511A |
CALL |
PV |
2015-11-03 |
62.5 |
0.07 |
0 |
64.58 |
6.52 |
87.33 |
11.89 |
0.9 |
2.3 |
0 |
10.000 |
16:30 |
 |
JP |
20514 |
JP-HSI @EP1510C |
PUT |
PV |
2015-10-29 |
24,200 |
0.44 |
7.32 |
1.22 |
4.99 |
34.70 |
83.87 |
15.5 |
5.2 |
239 |
8,000 |
16:30 |
 |
JP |
20512 |
JP-HSI @EC1511A |
CALL |
PV |
2015-11-27 |
25,000 |
0.019 |
17.39 |
19.96 |
N/A |
N/A |
N/A |
66.0 |
22.0 |
98 |
6,000 |
16:30 |
 |
JP |
20511 |
JPHAIER@EC1511A |
CALL |
PV |
2015-11-30 |
23.5 |
0.018 |
0 |
93.15 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
20510 |
JPKINGD@EC1510A |
CALL |
PV |
2015-10-07 |
3.68 |
0 |
0 |
46.41 |
6.53 |
105.29 |
17.35 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
20509 |
JP-CSCL@EC1510A |
CALL |
PV |
2015-10-05 |
2.6 |
0.65 |
0 |
4.50 |
3.71 |
97.55 |
77.48 |
2.5 |
4.1 |
0 |
1.000 |
16:30 |
 |
JP |
20508 |
JPHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
12,400 |
0.032 |
17.95 |
34.69 |
9.43 |
33.26 |
12.97 |
2.9 |
1.4 |
33 |
4,000 |
16:30 |
 |
JP |
20507 |
JPHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,800 |
0.014 |
17.65 |
38.22 |
N/A |
N/A |
N/A |
11.2 |
5.6 |
0 |
4,000 |
16:30 |
 |
CS |
20506 |
CSPINAN@EC1510A |
CALL |
PV |
2015-10-07 |
51 |
0.01 |
0 |
38.53 |
N/A |
N/A |
N/A |
41.8 |
59.7 |
0 |
5.000 |
16:30 |
 |
CS |
20505 |
CS-COSL@EC1511A |
CALL |
PV |
2015-11-30 |
13.99 |
0.023 |
0 |
81.84 |
5.08 |
92.12 |
14.94 |
0.9 |
1.3 |
0 |
10.000 |
16:30 |
 |
MB |
20504 |
MBZHIST@EC1512B |
CALL |
PV |
2015-12-02 |
8 |
0.093 |
0 |
186.99 |
3.78 |
138.24 |
12.48 |
0.4 |
1.0 |
0 |
1.000 |
16:30 |
 |
UB |
20503 |
UBHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,800 |
0.01 |
0 |
38.04 |
N/A |
N/A |
N/A |
7.9 |
7.9 |
6 |
4,000 |
16:30 |
| RT |
SG |
20502 |
SGHSCEI@EP1510C |
PUT |
PV |
2015-10-29 |
11,800 |
0.64 |
4.92 |
0.66 |
N/A |
N/A |
N/A |
0.2 |
0.1 |
0 |
4,000 |
16:30 |
| RT |
SG |
20500 |
SGHSCEI@EP1509A |
PUT |
PV |
2015-09-29 |
11,000 |
0.445 |
11.25 |
0.87 |
4.54 |
51.47 |
86.85 |
0.0 |
0.0 |
13 |
4,000 |
16:30 |
| RT |
SG |
20498 |
SGHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,800 |
0.02 |
0 |
38.48 |
N/A |
N/A |
N/A |
1.4 |
0.9 |
0 |
4,000 |
16:30 |
| RT |
SG |
20497 |
SGHSCEI@EC1510B |
CALL |
PV |
2015-10-29 |
12,000 |
0.01 |
23.08 |
29.44 |
N/A |
N/A |
N/A |
9.1 |
6.1 |
6 |
4,000 |
16:30 |
| RT |
SG |
20496 |
SGHSCEI@EC1510A |
CALL |
PV |
2015-10-29 |
11,400 |
0.012 |
14.29 |
23.08 |
N/A |
N/A |
N/A |
34.1 |
22.7 |
16 |
4,000 |
16:30 |
 |
HS |
20495 |
HS-MNIU@EC1510A |
CALL |
PV |
2015-10-30 |
43.88 |
0.015 |
0 |
75.77 |
N/A |
N/A |
N/A |
2.5 |
4.2 |
0 |
10.000 |
16:30 |
 |
HS |
20493 |
HS-CTEL@EC1510A |
CALL |
PV |
2015-10-30 |
5.38 |
0.018 |
18.18 |
39.84 |
N/A |
N/A |
N/A |
5.1 |
8.5 |
1 |
1.000 |
16:30 |
 |
HS |
20492 |
HS-SHEC@EC1510A |
CALL |
PV |
2015-10-30 |
4.58 |
0.315 |
3.08 |
22.99 |
5.05 |
82.78 |
39.94 |
0.8 |
1.7 |
125 |
1.000 |
16:30 |
 |
HS |
20491 |
HS-CMOB@EP1510A |
PUT |
PV |
2015-10-30 |
88.88 |
0.44 |
17.33 |
7.92 |
8.11 |
39.66 |
38.89 |
14.2 |
23.6 |
2,107 |
10.000 |
16:30 |
 |
GS |
20490 |
GS-SUNY@EC1512A |
CALL |
PV |
2015-12-07 |
14.8 |
0.159 |
1.24 |
26.08 |
3.82 |
83.72 |
46.75 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
20489 |
GS-SPHG@EC1511A |
CALL |
PV |
2015-11-16 |
5.2 |
0 |
0 |
17.91 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
20488 |
GS-CGHL@EC1512A |
CALL |
PV |
2015-12-21 |
13 |
0.097 |
5.43 |
24.73 |
4.71 |
64.77 |
40.76 |
1.5 |
3.0 |
0 |
10.000 |
16:30 |
 |
GS |
20487 |
GS-SHIN@EC1512A |
CALL |
PV |
2015-12-07 |
25 |
0.024 |
17.24 |
41.32 |
8.79 |
49.49 |
11.82 |
1.5 |
3.0 |
0 |
10.000 |
16:30 |
 |
GS |
20486 |
GSVTECH@EC1607A |
CALL |
PV |
2016-07-05 |
120 |
0.144 |
1.41 |
49.92 |
2.84 |
70.82 |
45.66 |
0.2 |
0.5 |
0 |
100.000 |
16:30 |
 |
CS |
20484 |
CSKSOFT@EC1511B |
CALL |
PV |
2015-11-30 |
24.68 |
0.073 |
9.88 |
65.65 |
4.58 |
94.24 |
21.81 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
MB |
20483 |
MB-HUAP@EC1611A |
CALL |
PV |
2016-11-02 |
10.88 |
0.134 |
0 |
43.93 |
2.94 |
57.24 |
46.38 |
2.3 |
2.8 |
0 |
10.000 |
16:30 |
 |
JP |
20482 |
JP-SPHG@EC1510A |
CALL |
PV |
2015-10-02 |
5.5 |
0 |
0 |
24.72 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
JP |
20481 |
JP-CMOB@EC1510A |
CALL |
PV |
2015-10-02 |
110 |
0.016 |
27.27 |
20.07 |
N/A |
N/A |
N/A |
16.0 |
16.0 |
1 |
10.000 |
16:30 |
| RT |
SG |
20479 |
SG-WYNN@EC1603A |
CALL |
PV |
2016-03-02 |
18.88 |
0.034 |
20.93 |
69.49 |
5.36 |
59.31 |
16.07 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
20477 |
MB-MNIU@EC1601A |
CALL |
PV |
2016-01-05 |
45.88 |
0.026 |
0 |
84.19 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
20476 |
MB-AIA @EC1601A |
CALL |
PV |
2016-01-05 |
56.38 |
0.017 |
46.88 |
36.27 |
N/A |
N/A |
N/A |
10.2 |
25.5 |
0.340 |
10.000 |
16:30 |
 |
CS |
20473 |
CSGEELY@EC1510A |
CALL |
PV |
2015-10-05 |
4.8 |
0.01 |
0 |
71.17 |
N/A |
N/A |
N/A |
17.3 |
28.8 |
0 |
1.000 |
16:30 |
 |
MB |
20471 |
MB-CSCL@EC1511A |
CALL |
PV |
2015-11-05 |
2.98 |
0.285 |
0 |
4.98 |
6.89 |
41.53 |
63.1 |
0.1 |
0.3 |
0 |
1.000 |
16:30 |
 |
MB |
20470 |
MB-BRIC@EC1604A |
CALL |
PV |
2016-04-05 |
18 |
0.107 |
0 |
125.68 |
2.61 |
111.73 |
33.11 |
0.1 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
20469 |
SG-GWMC@EC1510A |
CALL |
PV |
2015-10-05 |
60.88 |
0.01 |
0 |
219.94 |
N/A |
N/A |
N/A |
0.5 |
1.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
20468 |
SGCITIC@EC1801A |
CALL |
PV |
2018-01-03 |
13.28 |
0.305 |
8.96 |
26.39 |
2.57 |
41.76 |
60.61 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
MB |
20467 |
MBKINGD@EC1512A |
CALL |
PV |
2015-12-16 |
3.88 |
0.122 |
21.8 |
56.33 |
4.82 |
80.26 |
22.97 |
3.1 |
14.2 |
9 |
1.000 |
16:30 |
 |
MB |
20466 |
MB-GCL @EC1602A |
CALL |
PV |
2016-02-02 |
2.78 |
0.022 |
0 |
129.67 |
N/A |
N/A |
N/A |
18.4 |
61.2 |
0 |
1.000 |
16:30 |
 |
BP |
20465 |
BPFTA50@EC1604A |
CALL |
PV |
2016-04-05 |
12.99 |
0.038 |
2.7 |
36.57 |
6.11 |
42.54 |
23.73 |
6.0 |
6.0 |
55 |
10.000 |
16:30 |
 |
BP |
20464 |
BPCNOOC@EC1510A |
CALL |
PV |
2015-10-05 |
13.5 |
0.016 |
0 |
52.90 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
1.000 |
16:30 |
 |
BP |
20462 |
BP-HSI @EP1510B |
PUT |
PV |
2015-10-29 |
24,400 |
0.47 |
5.62 |
1.41 |
4.61 |
37.90 |
82.84 |
2.2 |
2.2 |
18 |
8,000 |
16:30 |
 |
BP |
20460 |
BP-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
24,800 |
0.01 |
23.08 |
18.76 |
N/A |
N/A |
N/A |
2.1 |
2.1 |
0 |
6,200 |
16:30 |
 |
HS |
20459 |
HS-CCB @EC1510A |
CALL |
PV |
2015-10-05 |
6.8 |
0.01 |
9.09 |
29.47 |
N/A |
N/A |
N/A |
4.3 |
5.3 |
0 |
1.000 |
16:30 |
 |
HS |
20458 |
HS-CSCL@EC1510A |
CALL |
PV |
2015-10-05 |
2.5 |
0.74 |
0 |
4.18 |
3.37 |
105.35 |
80.08 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
HS |
20457 |
HSKSOFT@EC1510A |
CALL |
PV |
2015-10-30 |
22.88 |
0.036 |
14.29 |
51.50 |
6.56 |
83.76 |
15.39 |
0.4 |
0.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
20456 |
SGCRAIL@EC1712A |
CALL |
PV |
2017-12-04 |
7.5 |
0.213 |
4.41 |
41.00 |
2.03 |
58.23 |
63.3 |
2.2 |
1.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
20455 |
SG-CRCC@EC1605A |
CALL |
PV |
2016-05-04 |
11.86 |
0.143 |
5.93 |
33.17 |
3.31 |
62.86 |
47.41 |
1.4 |
1.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20454 |
SGCCCCL@EC1604A |
CALL |
PV |
2016-04-06 |
11.38 |
0.073 |
4.29 |
38.88 |
4.2 |
57.70 |
35.14 |
2.8 |
1.8 |
8 |
10.000 |
16:30 |
 |
BI |
20453 |
BI-HTSE@EC1512A |
CALL |
PV |
2015-12-07 |
19.38 |
0.015 |
0 |
89.24 |
N/A |
N/A |
N/A |
7.3 |
7.3 |
0 |
10.000 |
16:30 |
 |
BI |
20452 |
BI-ICBC@EC1511A |
CALL |
PV |
2015-11-16 |
6 |
0.015 |
0 |
35.47 |
N/A |
N/A |
N/A |
4.1 |
4.1 |
0 |
1.000 |
16:30 |
 |
BI |
20451 |
BI-ACMT@EC1511A |
CALL |
PV |
2015-11-02 |
30 |
0.038 |
0 |
32.66 |
8.99 |
58.20 |
14.92 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BI |
20450 |
BIPETCH@EC1510A |
CALL |
PV |
2015-10-12 |
9 |
0.022 |
0 |
49.62 |
N/A |
N/A |
N/A |
1.2 |
1.2 |
0 |
1.000 |
16:30 |
 |
BI |
20449 |
BITENCT@EC1512D |
CALL |
PV |
2015-12-28 |
148 |
0.044 |
8.33 |
19.62 |
8.22 |
38.31 |
28.41 |
30.4 |
30.4 |
0.440 |
100.000 |
16:30 |
 |
UB |
20448 |
UBPINAN@EC1509D |
CALL |
PV |
2015-09-30 |
50.94 |
0.01 |
0 |
38.37 |
N/A |
N/A |
N/A |
19.2 |
19.2 |
0 |
5.000 |
16:30 |
 |
JP |
20447 |
JP-BJEW@EC1510A |
CALL |
PV |
2015-10-02 |
5.88 |
0.125 |
6.01 |
15.70 |
10.61 |
59.06 |
25.55 |
0.1 |
0.4 |
0.246 |
1.000 |
16:30 |
 |
JP |
20446 |
JP-AAC @EC1510A |
CALL |
PV |
2015-10-02 |
56 |
0.066 |
0 |
28.48 |
10.01 |
73.21 |
14.98 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
MB |
20445 |
MBGEELY@EC1511A |
CALL |
PV |
2015-11-03 |
5.98 |
0.01 |
0 |
113.17 |
N/A |
N/A |
N/A |
29.4 |
73.4 |
0 |
1.000 |
16:30 |
 |
MB |
20444 |
MB-GWMC@EC1510A |
CALL |
PV |
2015-10-05 |
77.5 |
0.01 |
0 |
307.13 |
N/A |
N/A |
N/A |
6.9 |
17.3 |
0 |
10.000 |
16:30 |
 |
CS |
20443 |
CS-HKEX@EC1510B |
CALL |
PV |
2015-10-02 |
222 |
0.049 |
26.87 |
25.42 |
N/A |
N/A |
N/A |
14.6 |
18.3 |
2 |
10.000 |
16:30 |
 |
CS |
20442 |
CSSTANC@EC1510A |
CALL |
PV |
2015-10-02 |
149.88 |
0.024 |
0 |
75.27 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
20441 |
GSKINGD@EC1511A |
CALL |
PV |
2015-11-05 |
3.5 |
0.09 |
7.22 |
40.23 |
6.16 |
78.09 |
21.66 |
3.8 |
6.3 |
147 |
1.000 |
16:30 |
| RT |
SG |
20440 |
SG-ZTE @EC1512B |
CALL |
PV |
2015-12-02 |
15.733 |
0.168 |
2.89 |
13.46 |
5.36 |
54.95 |
49.72 |
0.6 |
0.8 |
0 |
8.333 |
16:30 |
 |
GS |
20438 |
GS-HKEX@EC1510A |
CALL |
PV |
2015-10-05 |
220 |
0.078 |
30.36 |
24.45 |
N/A |
N/A |
N/A |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
GS |
20437 |
GS-HSBC@EC1510B |
CALL |
PV |
2015-10-05 |
72 |
0.017 |
0 |
21.50 |
N/A |
N/A |
N/A |
9.7 |
4.8 |
0 |
10.000 |
16:30 |
 |
HS |
20435 |
HS-CPIC@EC1509B |
CALL |
PV |
2015-09-30 |
39.88 |
0.011 |
0 |
44.11 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
20434 |
HS-CMOB@EC1509A |
CALL |
PV |
2015-09-30 |
111.88 |
0.017 |
0 |
22.13 |
N/A |
N/A |
N/A |
3.7 |
6.2 |
0 |
10.000 |
16:30 |
 |
JP |
20433 |
JPCLIFE@EC1509A |
CALL |
PV |
2015-09-02 |
37.8 |
0.01 |
0 |
47.18 |
N/A |
N/A |
N/A |
30.3 |
30.3 |
0 |
10.000 |
16:30 |
 |
JP |
20432 |
JPCP&CC@EC1510A |
CALL |
PV |
2015-10-02 |
6.38 |
0.01 |
0 |
28.31 |
N/A |
N/A |
N/A |
28.3 |
28.3 |
0 |
1.000 |
16:30 |
 |
JP |
20430 |
JP-GWMC@EC1511A |
CALL |
PV |
2015-11-02 |
60.88 |
0.01 |
0 |
219.94 |
N/A |
N/A |
N/A |
19.3 |
19.3 |
0 |
10.000 |
16:30 |
 |
JP |
20429 |
JPKSOFT@EC1509A |
CALL |
PV |
2015-09-02 |
22.5 |
0.01 |
0 |
47.33 |
N/A |
N/A |
N/A |
2.0 |
2.6 |
0 |
10.000 |
16:30 |
 |
CS |
20428 |
CSCLIFE@EC1510A |
CALL |
PV |
2015-10-29 |
38.88 |
0.01 |
0 |
51.38 |
N/A |
N/A |
N/A |
47.2 |
59.0 |
0 |
10.000 |
16:30 |
 |
UB |
20426 |
UBAMCS3@EC1510B |
CALL |
PV |
2015-10-19 |
56.88 |
0.019 |
5 |
48.62 |
N/A |
N/A |
N/A |
1.8 |
4.6 |
0 |
10.000 |
16:30 |
 |
UB |
20424 |
UBSTANC@EC1509A |
CALL |
PV |
2015-09-30 |
148.88 |
0.016 |
0 |
74.01 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
UB |
20423 |
UBKSOFT@EC1512A |
CALL |
PV |
2015-12-21 |
24.88 |
0.07 |
7.89 |
66.75 |
4.64 |
84.37 |
21.15 |
5.2 |
5.2 |
0.700 |
10.000 |
16:30 |
 |
UB |
20422 |
UB-HKEX@EC1509F |
CALL |
PV |
2015-09-30 |
220 |
0.041 |
29.31 |
24.24 |
N/A |
N/A |
N/A |
0.6 |
1.1 |
12 |
10.000 |
16:30 |
 |
BP |
20421 |
BPAMCS3@EC1601A |
CALL |
PV |
2016-01-05 |
56.28 |
0.09 |
1.1 |
48.91 |
6.68 |
56.06 |
15.66 |
4.4 |
4.4 |
4,263 |
10.000 |
16:30 |
 |
BP |
20419 |
BP-GEG @EC1601A |
CALL |
PV |
2016-01-05 |
46 |
0.022 |
12 |
101.39 |
N/A |
N/A |
N/A |
4.0 |
4.0 |
0 |
10.000 |
16:30 |
 |
BP |
20417 |
BPHSCEI@EP1512B |
PUT |
PV |
2015-12-30 |
11,800 |
0.66 |
6.45 |
1.52 |
3.06 |
34.49 |
86.83 |
0.1 |
0.1 |
26 |
4,000 |
16:30 |
 |
BP |
20416 |
BPHSCEI@EC1602A |
CALL |
PV |
2016-02-26 |
12,000 |
0.047 |
16.07 |
30.93 |
8.75 |
33.95 |
16.79 |
11.7 |
11.7 |
12 |
3,800 |
16:30 |
 |
CS |
20415 |
CSTENCT@EC1509E |
CALL |
PV |
2015-09-30 |
190.68 |
0.01 |
0 |
49.75 |
N/A |
N/A |
N/A |
20.7 |
25.9 |
0 |
10.000 |
16:30 |
 |
CS |
20414 |
CSFTA50@EC1509B |
CALL |
PV |
2015-09-30 |
16.78 |
0.01 |
0 |
71.50 |
N/A |
N/A |
N/A |
20.0 |
25.0 |
0 |
1.000 |
16:30 |
 |
MB |
20412 |
MBKSOFT@EC1601A |
CALL |
PV |
2016-01-05 |
25.08 |
0.054 |
0 |
67.01 |
5.11 |
73.49 |
18 |
5.6 |
15.2 |
0 |
10.000 |
16:30 |
 |
MB |
20409 |
MB-FIH @EC1511A |
CALL |
PV |
2015-11-03 |
4.724 |
0.087 |
0 |
39.77 |
7.17 |
70.71 |
17.56 |
5.9 |
29.7 |
0 |
0.968 |
16:30 |
 |
BP |
20408 |
BP-CGDN@EC1607A |
CALL |
PV |
2016-07-05 |
4 |
0.123 |
9.56 |
56.17 |
4.84 |
48.39 |
22.56 |
8.2 |
17.4 |
1,208 |
1.000 |
16:30 |
 |
BP |
20404 |
BPCCCCL@EC1610A |
CALL |
PV |
2016-10-04 |
12.88 |
0.109 |
0.91 |
60.21 |
3.08 |
61.59 |
38.51 |
0.7 |
1.4 |
2,419 |
10.000 |
16:30 |
 |
BP |
20403 |
BP-BJEW@EC1512A |
CALL |
PV |
2015-12-02 |
7 |
0.109 |
0.91 |
36.98 |
7.84 |
53.76 |
16.47 |
1.5 |
4.2 |
976 |
1.000 |
16:30 |
 |
HS |
20402 |
HSFTA50@EC1512C |
CALL |
PV |
2015-12-31 |
13.77 |
0.014 |
0 |
42.08 |
8.46 |
46.53 |
12.1 |
6.5 |
5.1 |
70 |
10.000 |
16:30 |
 |
HS |
20401 |
HS-HKEX@EC1512D |
CALL |
PV |
2015-12-01 |
187.9 |
0.126 |
7.35 |
13.02 |
6.37 |
47.47 |
45.23 |
0.0 |
0.0 |
3 |
100.000 |
16:30 |
 |
HS |
20400 |
HSTENCT@EP1602A |
PUT |
PV |
2016-02-29 |
142.78 |
0.246 |
0.41 |
7.24 |
3.05 |
42.15 |
58.87 |
0.9 |
0.7 |
48 |
100.000 |
16:30 |
 |
CS |
20399 |
CSTENCT@EP1602B |
PUT |
PV |
2016-02-25 |
142.88 |
0.237 |
0.84 |
6.45 |
3.25 |
39.79 |
60.4 |
21.4 |
14.3 |
3,342 |
100.000 |
16:30 |
 |
UB |
20395 |
UB-HKEX@EC1511B |
CALL |
PV |
2015-11-26 |
188.1 |
0.121 |
8.33 |
12.85 |
6.55 |
47.61 |
44.67 |
0.4 |
0.1 |
18 |
100.000 |
16:30 |
 |
JP |
20394 |
JP-HKEX@EC1510B |
CALL |
PV |
2015-10-02 |
218 |
0.078 |
29.73 |
23.33 |
N/A |
N/A |
N/A |
1.2 |
1.5 |
0 |
10.000 |
16:30 |
 |
JP |
20393 |
JP-HKEX@EC1612A |
CALL |
PV |
2016-12-02 |
182 |
0.32 |
3.03 |
20.63 |
3.18 |
43.25 |
57.41 |
4.7 |
1.6 |
280,112 |
100.000 |
16:30 |
 |
UB |
20392 |
UBTENCT@EP1602A |
PUT |
PV |
2016-02-24 |
142.98 |
0.25 |
2.04 |
7.39 |
2.99 |
43.47 |
58.73 |
0.8 |
0.2 |
5 |
100.000 |
16:30 |
 |
UB |
20391 |
UBCP&CC@EC1510A |
CALL |
PV |
2015-10-12 |
6.68 |
0.019 |
0 |
34.52 |
N/A |
N/A |
N/A |
0.9 |
1.3 |
0 |
1.000 |
16:30 |
 |
UB |
20390 |
UBCLIFE@EP1509D |
PUT |
PV |
2015-09-30 |
30.88 |
0.56 |
5.09 |
1.83 |
3.71 |
67.59 |
80.75 |
0.0 |
0.0 |
1,562 |
10.000 |
16:30 |
 |
UB |
20389 |
UBCLIFE@EC1510D |
CALL |
PV |
2015-10-26 |
40.93 |
0.015 |
0 |
59.53 |
N/A |
N/A |
N/A |
12.6 |
12.6 |
0 |
10.000 |
16:30 |
 |
UB |
20387 |
UB-CUNI@EC1509B |
CALL |
PV |
2015-09-30 |
13.88 |
0.019 |
0 |
39.69 |
N/A |
N/A |
N/A |
0.8 |
1.9 |
0 |
1.000 |
16:30 |
 |
CS |
20386 |
CSCSA50@EC1608B |
CALL |
PV |
2016-08-29 |
18.88 |
0.02 |
0 |
64.48 |
6.64 |
35.54 |
11.45 |
12.3 |
8.2 |
0 |
10.000 |
16:30 |
 |
CS |
20385 |
CSPINAN@EP1509B |
PUT |
PV |
2015-09-29 |
43.99 |
1.42 |
2.9 |
-0.11 |
N/A |
N/A |
N/A |
0.9 |
1.1 |
0 |
5.000 |
16:30 |
 |
CS |
20383 |
CSCP&CC@EC1509A |
CALL |
PV |
2015-09-30 |
6.45 |
0.02 |
0 |
29.92 |
N/A |
N/A |
N/A |
15.3 |
19.1 |
0 |
1.000 |
16:30 |
 |
GS |
20382 |
GSPINAN@EC1509E |
CALL |
PV |
2015-09-30 |
59.44 |
0.01 |
0 |
61.44 |
N/A |
N/A |
N/A |
67.7 |
56.4 |
0 |
5.000 |
16:30 |
 |
GS |
20381 |
GSPINAN@EP1509D |
PUT |
PV |
2015-09-30 |
41.5 |
1 |
6.38 |
0.95 |
6.15 |
41.33 |
83.45 |
0.0 |
0.0 |
0 |
5.000 |
16:30 |
 |
GS |
20380 |
GSALUCO@EC1511A |
CALL |
PV |
2015-11-30 |
4.18 |
0.025 |
0 |
71.63 |
N/A |
N/A |
N/A |
5.3 |
8.8 |
0 |
1.000 |
16:30 |
 |
GS |
20379 |
GSYURUN@EC1511A |
CALL |
PV |
2015-11-30 |
2.88 |
0.049 |
0 |
68.33 |
5.51 |
82.86 |
15.51 |
4.4 |
7.3 |
0 |
1.000 |
16:30 |
 |
CS |
20377 |
CSTENCT@EP1606B |
PUT |
PV |
2016-06-30 |
137.98 |
0.248 |
0 |
11.16 |
2.62 |
40.33 |
50.92 |
0.6 |
0.4 |
1,048 |
100.000 |
16:30 |
 |
UB |
20375 |
UBTENCT@EC1509C |
CALL |
PV |
2015-09-30 |
190 |
0.01 |
0 |
49.22 |
N/A |
N/A |
N/A |
5.7 |
11.5 |
0 |
10.000 |
16:30 |
 |
UB |
20374 |
UBPINAN@EP1509C |
PUT |
PV |
2015-09-29 |
44.44 |
1.59 |
4.61 |
0.98 |
4.02 |
57.50 |
86.64 |
0.0 |
0.0 |
31 |
5.000 |
16:30 |
| RT |
SG |
20372 |
SGFTA50@EC1610A |
CALL |
PV |
2016-10-05 |
14.88 |
0.031 |
11.43 |
55.16 |
5.69 |
36.50 |
18.02 |
28.2 |
9.4 |
69 |
10.000 |
16:30 |
 |
MB |
20371 |
MBPINAN@EC1510B |
CALL |
PV |
2015-10-05 |
57.5 |
0.01 |
0 |
56.17 |
N/A |
N/A |
N/A |
28.0 |
100.0 |
0 |
5.000 |
16:30 |
| RT |
SG |
20370 |
SGTENCT@EC1509C |
CALL |
PV |
2015-09-02 |
159.98 |
0.01 |
0 |
25.65 |
N/A |
N/A |
N/A |
11.7 |
16.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
20368 |
SGPINAN@EC1511A |
CALL |
PV |
2015-11-04 |
61.94 |
0.01 |
0 |
68.22 |
N/A |
N/A |
N/A |
32.5 |
40.6 |
0 |
5.000 |
16:30 |
| RT |
SG |
20367 |
SG-CMOB@EC1510A |
CALL |
PV |
2015-10-05 |
106.88 |
0.022 |
31.25 |
16.73 |
N/A |
N/A |
N/A |
6.8 |
6.8 |
27 |
10.000 |
16:30 |
 |
BP |
20366 |
BPFTA50@EC1606A |
CALL |
PV |
2016-06-02 |
14.18 |
0.035 |
0 |
48.42 |
5.7 |
42.50 |
20.38 |
2.7 |
2.7 |
0 |
10.000 |
16:30 |
 |
BP |
20365 |
BPPINAN@EC1701A |
CALL |
PV |
2017-01-04 |
46.94 |
0.053 |
1.85 |
34.57 |
4.68 |
33.95 |
33.67 |
43.4 |
43.4 |
16 |
50.000 |
16:30 |
 |
BP |
20364 |
BPCLIFE@EC1604B |
CALL |
PV |
2016-04-05 |
43 |
0.033 |
3.13 |
68.27 |
N/A |
N/A |
N/A |
5.9 |
5.9 |
0 |
10.000 |
16:30 |
 |
BP |
20363 |
BP-HSBC@EC1601B |
CALL |
PV |
2016-01-05 |
72 |
0.09 |
15.89 |
22.73 |
10.59 |
33.94 |
16.04 |
2.8 |
2.8 |
2,947 |
10.000 |
16:30 |
 |
BP |
20362 |
BP-BOCL@EC1612A |
CALL |
PV |
2016-12-02 |
5.38 |
0.078 |
12.36 |
62.44 |
6.08 |
33.97 |
14.12 |
5.9 |
5.9 |
667 |
1.000 |
16:30 |
 |
BP |
20361 |
BP-CCB @EC1611A |
CALL |
PV |
2016-11-02 |
8.5 |
0.086 |
4.44 |
63.23 |
6.78 |
32.82 |
11.09 |
7.8 |
7.8 |
0 |
1.000 |
16:30 |
 |
BP |
20360 |
BP-ICBC@EC1510A |
CALL |
PV |
2015-10-05 |
6.05 |
0.011 |
0 |
36.51 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
1.000 |
16:30 |
 |
UB |
20358 |
UB-ACMT@EC1509A |
CALL |
PV |
2015-09-24 |
34.9 |
0.02 |
0 |
53.28 |
N/A |
N/A |
N/A |
0.8 |
1.2 |
0 |
10.000 |
16:30 |
 |
BP |
20357 |
BPCSA50@EC1605A |
CALL |
PV |
2016-05-04 |
16.5 |
0.032 |
3.23 |
45.00 |
6.5 |
39.80 |
17.93 |
14.0 |
14.0 |
208 |
10.000 |
16:30 |
 |
BP |
20356 |
BPSANDS@EC1512A |
CALL |
PV |
2015-12-02 |
37 |
0.024 |
14.29 |
46.61 |
N/A |
N/A |
N/A |
8.3 |
10.4 |
5 |
10.000 |
16:30 |
 |
BP |
20355 |
BP-WYNN@EC1610A |
CALL |
PV |
2016-10-05 |
21 |
0.043 |
12.24 |
88.98 |
4.51 |
48.41 |
17.11 |
2.7 |
5.4 |
361 |
10.000 |
16:30 |
 |
BP |
20354 |
BPTENCT@EP1610B |
PUT |
PV |
2016-10-05 |
138 |
0.25 |
0 |
11.30 |
2.58 |
35.58 |
50.63 |
5.3 |
6.7 |
0 |
100.000 |
16:30 |
 |
SC |
20353 |
SCFTA50@EC1608A |
CALL |
PV |
2016-08-08 |
8.48 |
0.197 |
1.55 |
6.74 |
3.58 |
35.21 |
71.97 |
15.7 |
7.8 |
0 |
10.000 |
16:30 |
 |
BP |
20352 |
BPTENCT@EC1610A |
CALL |
PV |
2016-10-05 |
158.88 |
0.113 |
0.88 |
33.58 |
4.26 |
40.23 |
37.78 |
24.1 |
24.1 |
717 |
100.000 |
16:30 |
 |
BP |
20350 |
BP-COVS@EC1605A |
CALL |
PV |
2016-05-04 |
27 |
0.175 |
3.55 |
28.92 |
4.74 |
45.04 |
37.17 |
5.3 |
6.6 |
550 |
10.000 |
16:30 |
 |
EA |
20348 |
EALENOV@EP1612A |
PUT |
PV |
2016-12-30 |
10.22 |
0.44 |
3.53 |
5.06 |
1.08 |
43.34 |
77.86 |
1.9 |
4.8 |
0 |
10.000 |
16:30 |
 |
EA |
20346 |
EACLIFE@EC1509B |
CALL |
PV |
2015-09-30 |
33.88 |
0.019 |
0 |
32.31 |
N/A |
N/A |
N/A |
3.9 |
9.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
20344 |
SGSANDS@EC1510C |
CALL |
PV |
2015-10-05 |
30.88 |
0.014 |
26.32 |
22.13 |
N/A |
N/A |
N/A |
24.7 |
30.9 |
147 |
10.000 |
16:30 |
| RT |
SG |
20343 |
SGTENCT@EP1604A |
PUT |
PV |
2016-04-06 |
145 |
0.275 |
1.85 |
7.77 |
2.72 |
42.12 |
58.75 |
0.0 |
0.0 |
44 |
100.000 |
16:30 |
| RT |
SG |
20342 |
SG-COVS@EC1512A |
CALL |
PV |
2015-12-02 |
22.88 |
0.171 |
3.01 |
10.27 |
6.45 |
44.74 |
49.42 |
3.7 |
6.2 |
68 |
10.000 |
16:30 |
 |
JP |
20341 |
JPTENCT@EP1612B |
PUT |
PV |
2016-12-30 |
132.88 |
0.265 |
0 |
16.50 |
2.14 |
39.73 |
44.51 |
21.5 |
7.2 |
371,518 |
100.000 |
16:30 |
 |
JP |
20340 |
JPTENCT@EP1607A |
PUT |
PV |
2016-07-04 |
138.88 |
0.265 |
1.92 |
11.79 |
2.44 |
42.48 |
50.65 |
0.8 |
0.3 |
0 |
100.000 |
16:30 |
| RT |
SG |
20339 |
SGFTA50@EC1510C |
CALL |
PV |
2015-10-05 |
15.88 |
0.01 |
0 |
62.31 |
N/A |
N/A |
N/A |
7.9 |
11.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
20338 |
SGCSA50@EC1510B |
CALL |
PV |
2015-10-05 |
16.88 |
0.02 |
0 |
45.69 |
N/A |
N/A |
N/A |
7.2 |
10.2 |
0 |
1.000 |
16:30 |
 |
CS |
20337 |
CSAMCS3@EC1509A |
CALL |
PV |
2015-09-30 |
53.98 |
0.026 |
0 |
41.25 |
N/A |
N/A |
N/A |
1.8 |
2.2 |
0 |
10.000 |
16:30 |
 |
CS |
20335 |
CSSTANC@EP1604A |
PUT |
PV |
2016-04-25 |
117.98 |
0.33 |
4.76 |
0.78 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
100.000 |
16:30 |
 |
CS |
20334 |
CSPINAN@EP1509A |
PUT |
PV |
2015-09-30 |
40.19 |
0.77 |
8.45 |
1.38 |
7.35 |
39.39 |
76.84 |
11.8 |
23.6 |
216 |
5.000 |
16:30 |
 |
MB |
20333 |
MBTENCT@EC1510E |
CALL |
PV |
2015-10-05 |
190 |
0.01 |
0 |
49.22 |
N/A |
N/A |
N/A |
4.5 |
13.5 |
0 |
10.000 |
16:30 |
 |
MB |
20332 |
MBTENCT@EP1510D |
PUT |
PV |
2015-10-05 |
125 |
0.5 |
8.7 |
5.81 |
10.53 |
40.21 |
41.34 |
20.0 |
100.0 |
0.500 |
10.000 |
16:30 |
 |
MB |
20331 |
MBTENCT@EC1510C |
CALL |
PV |
2015-10-05 |
170 |
0.01 |
0 |
33.52 |
N/A |
N/A |
N/A |
20.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
MB |
20330 |
MBTENCT@EC1510B |
CALL |
PV |
2015-10-05 |
130 |
0.55 |
27.63 |
6.36 |
10.77 |
43.11 |
46.49 |
0.4 |
2.0 |
11 |
10.000 |
16:30 |
 |
MB |
20329 |
MBTENCT@EC1510A |
CALL |
PV |
2015-10-05 |
150 |
0.063 |
0 |
18.23 |
N/A |
N/A |
N/A |
20.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
CS |
20328 |
CS-HSBC@EP1509B |
PUT |
PV |
2015-09-30 |
60.6 |
0.249 |
25.76 |
2.17 |
14.02 |
27.42 |
58.75 |
12.8 |
25.6 |
291 |
10.000 |
16:30 |
 |
CS |
20324 |
CS-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
25,400 |
0.01 |
0 |
21.61 |
N/A |
N/A |
N/A |
112.8 |
88.1 |
2 |
6,000 |
16:30 |
 |
CS |
20323 |
CS-HSI @EC1509B |
CALL |
PV |
2015-09-29 |
24,800 |
0.02 |
0 |
19.05 |
17.27 |
46.51 |
10.23 |
3.1 |
2.5 |
0 |
6,200 |
16:30 |
 |
HS |
20322 |
HSALUCO@EC1509B |
CALL |
PV |
2015-09-30 |
4.08 |
0.01 |
0 |
66.94 |
N/A |
N/A |
N/A |
1.1 |
2.1 |
0 |
1.000 |
16:30 |
 |
HS |
20321 |
HSAMCS3@EC1509C |
CALL |
PV |
2015-09-30 |
53.88 |
0.017 |
0 |
40.76 |
N/A |
N/A |
N/A |
0.9 |
1.1 |
0 |
10.000 |
16:30 |
 |
HS |
20320 |
HS-CRCC@EC1604A |
CALL |
PV |
2016-04-29 |
11.85 |
0.15 |
9.49 |
33.77 |
3.21 |
65.71 |
48.25 |
1.6 |
1.2 |
7,028 |
10.000 |
16:30 |
 |
HS |
20319 |
HSCRAIL@EC1712A |
CALL |
PV |
2017-12-29 |
7.61 |
0.245 |
6.06 |
47.29 |
1.84 |
66.25 |
65.88 |
0.3 |
0.3 |
143 |
10.000 |
16:30 |
 |
HS |
20318 |
HSCSHEN@EC1510A |
CALL |
PV |
2015-10-30 |
21.9 |
0.014 |
0 |
73.82 |
N/A |
N/A |
N/A |
67.3 |
84.2 |
0 |
10.000 |
16:30 |
 |
GS |
20317 |
GS-HSI @EP1509D |
PUT |
PV |
2015-09-29 |
23,000 |
0.38 |
8.57 |
1.03 |
7.45 |
36.97 |
81.1 |
29.2 |
19.5 |
269 |
6,000 |
16:30 |
 |
GS |
20316 |
GS-HSI @EC1509C |
CALL |
PV |
2015-09-29 |
24,000 |
0.01 |
16.67 |
14.93 |
N/A |
N/A |
N/A |
45.4 |
30.3 |
0 |
6,000 |
16:30 |
 |
CS |
20315 |
CS-HSBC@EC1509A |
CALL |
PV |
2015-09-07 |
70.9 |
0.01 |
0 |
19.53 |
N/A |
N/A |
N/A |
7.4 |
9.2 |
0 |
10.000 |
16:30 |
 |
JP |
20314 |
JPAMCS3@EP1510B |
PUT |
PV |
2015-10-02 |
43.88 |
0.74 |
2.78 |
5.00 |
3.53 |
82.45 |
68.07 |
8.9 |
8.9 |
211 |
10.000 |
16:30 |
 |
JP |
20313 |
JPAMCS3@EC1510A |
CALL |
PV |
2015-10-02 |
53.88 |
0.01 |
9.09 |
40.57 |
N/A |
N/A |
N/A |
20.3 |
20.3 |
0 |
10.000 |
16:30 |
 |
UB |
20312 |
UBFOSUN@EC1607A |
CALL |
PV |
2016-07-15 |
16.66 |
0.174 |
2.35 |
46.03 |
3.13 |
62.62 |
43.25 |
0.5 |
0.9 |
0 |
10.000 |
16:30 |
 |
UB |
20311 |
UB-HSI @EC1509D |
CALL |
PV |
2015-09-29 |
25,000 |
0.01 |
0 |
19.70 |
N/A |
N/A |
N/A |
71.6 |
23.9 |
0 |
6,000 |
16:30 |
 |
UB |
20309 |
UB-GEG @EP1509B |
PUT |
PV |
2015-09-24 |
31.88 |
0.89 |
12.66 |
-0.13 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
UB |
20308 |
UBSANDS@EP1509C |
PUT |
PV |
2015-09-24 |
28.38 |
0.32 |
20.75 |
0.87 |
6.65 |
43.17 |
83.78 |
11.8 |
19.7 |
925 |
10.000 |
16:30 |
 |
UB |
20306 |
UB-WYNN@EC1602A |
CALL |
PV |
2016-02-19 |
16.68 |
0.043 |
27.12 |
50.88 |
5.49 |
55.58 |
20.81 |
3.4 |
8.5 |
21 |
10.000 |
16:30 |
 |
CS |
20305 |
CS-L&F @EC1509A |
CALL |
PV |
2015-09-30 |
9.29 |
0.01 |
0 |
87.50 |
N/A |
N/A |
N/A |
13.0 |
21.6 |
0 |
1.000 |
16:30 |
 |
CS |
20304 |
CS-KECL@EC1509A |
CALL |
PV |
2015-09-30 |
7.68 |
0.01 |
0 |
49.32 |
N/A |
N/A |
N/A |
2.5 |
4.1 |
0 |
1.000 |
16:30 |
 |
CS |
20302 |
CS-CSCL@EC1510A |
CALL |
PV |
2015-10-30 |
2.61 |
0.7 |
0 |
6.43 |
3.33 |
88.06 |
74.98 |
3.3 |
5.5 |
0 |
1.000 |
16:30 |
 |
JP |
20297 |
JP-GR&F@EC1612A |
CALL |
PV |
2016-12-30 |
7.5 |
0.161 |
5.29 |
32.61 |
2.47 |
62.36 |
57.91 |
0.6 |
0.7 |
0 |
10.000 |
16:30 |
 |
HS |
20296 |
HSCCCCL@EC1603A |
CALL |
PV |
2016-03-22 |
11.4 |
0.088 |
3.3 |
40.83 |
3.77 |
66.05 |
38.01 |
1.6 |
1.2 |
4,768 |
10.000 |
16:30 |
 |
HS |
20295 |
HSCINDA@EC1509A |
CALL |
PV |
2015-09-30 |
3.88 |
0.01 |
0 |
46.24 |
N/A |
N/A |
N/A |
2.2 |
4.4 |
0 |
1.000 |
16:30 |
 |
HS |
20294 |
HSPINAN@EC1509A |
CALL |
PV |
2015-09-30 |
48.69 |
0.01 |
0 |
32.27 |
N/A |
N/A |
N/A |
4.4 |
8.8 |
0 |
5.000 |
16:30 |
 |
GS |
20293 |
GSAMCS3@EC1510A |
CALL |
PV |
2015-10-30 |
55 |
0.018 |
28.57 |
43.70 |
N/A |
N/A |
N/A |
15.3 |
19.2 |
30 |
10.000 |
16:30 |
 |
GS |
20292 |
GSPINAN@EC1612B |
CALL |
PV |
2016-12-21 |
46.965 |
0.058 |
4.92 |
35.32 |
4.49 |
35.59 |
35.3 |
7.0 |
4.7 |
0 |
50.000 |
16:30 |
 |
JP |
20291 |
JP-WYNN@EC1603A |
CALL |
PV |
2016-03-02 |
16.88 |
0.063 |
18.18 |
54.41 |
4.59 |
62.95 |
25.5 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20290 |
JPSANDS@EC1510C |
CALL |
PV |
2015-10-05 |
31 |
0.02 |
28.57 |
22.83 |
14.19 |
50.80 |
11.18 |
10.2 |
10.2 |
638 |
10.000 |
16:30 |
 |
CS |
20289 |
CS-COVS@EC1511A |
CALL |
PV |
2015-11-30 |
24.8 |
0.107 |
3.88 |
16.01 |
7.41 |
45.43 |
35.56 |
5.2 |
8.7 |
6,246 |
10.000 |
16:30 |
 |
CS |
20288 |
CS-CNBM@EC1510B |
CALL |
PV |
2015-10-05 |
8.28 |
0.03 |
0 |
102.19 |
N/A |
N/A |
N/A |
20.8 |
34.6 |
0 |
1.000 |
16:30 |
 |
CS |
20287 |
CSCITIC@EC1510A |
CALL |
PV |
2015-10-05 |
15 |
0.086 |
23.21 |
16.76 |
17.46 |
40.72 |
11.62 |
21.7 |
36.1 |
250 |
1.000 |
16:30 |
 |
CS |
20286 |
CSPETCH@EC1510A |
CALL |
PV |
2015-10-05 |
9.1 |
0.013 |
0 |
51.13 |
N/A |
N/A |
N/A |
1.1 |
1.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
20285 |
SGFTA50@EC1606B |
CALL |
PV |
2016-06-01 |
14.18 |
0.034 |
0 |
48.31 |
5.77 |
42.16 |
20.04 |
41.2 |
13.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
20284 |
SGCSA50@EC1604B |
CALL |
PV |
2016-04-06 |
15 |
0.035 |
2.94 |
32.33 |
7.16 |
36.27 |
21.62 |
36.3 |
12.1 |
86 |
10.000 |
16:30 |
 |
GS |
20283 |
GSCNOOC@EC1612A |
CALL |
PV |
2016-12-30 |
11 |
0.08 |
17.53 |
33.48 |
4.18 |
37.40 |
37.87 |
2.2 |
2.7 |
815 |
10.000 |
16:30 |
 |
GS |
20282 |
GS-CTRA@EC1512B |
CALL |
PV |
2015-12-30 |
2.38 |
0.52 |
8.77 |
8.21 |
3.57 |
61.52 |
69.35 |
1.4 |
1.8 |
311 |
1.000 |
16:30 |
 |
GS |
20281 |
GS-KECL@EC1509B |
CALL |
PV |
2015-09-30 |
7.5 |
0.01 |
0 |
45.83 |
N/A |
N/A |
N/A |
2.5 |
3.2 |
0 |
1.000 |
16:30 |
 |
GS |
20280 |
GS-GEG @EC1509C |
CALL |
PV |
2015-09-30 |
36.88 |
0.01 |
0 |
61.13 |
N/A |
N/A |
N/A |
4.4 |
5.5 |
0 |
10.000 |
16:30 |
 |
MB |
20278 |
MB-COSL@EC1603A |
CALL |
PV |
2016-03-16 |
11.88 |
0.08 |
12.09 |
62.15 |
3.37 |
80.63 |
34.45 |
1.2 |
2.9 |
80 |
10.000 |
16:30 |
 |
CS |
20276 |
CS-COSL@EC1603A |
CALL |
PV |
2016-03-31 |
11.88 |
0.072 |
0 |
61.13 |
3.55 |
74.02 |
32.69 |
5.4 |
9.0 |
0 |
10.000 |
16:30 |
 |
HS |
20275 |
HS-ICBC@EC1509A |
CALL |
PV |
2015-09-30 |
5.75 |
0.017 |
0 |
29.89 |
N/A |
N/A |
N/A |
13.0 |
16.2 |
0 |
1.000 |
16:30 |
 |
HS |
20274 |
HSPETCH@EC1509B |
CALL |
PV |
2015-09-30 |
8.58 |
0.01 |
0 |
42.45 |
N/A |
N/A |
N/A |
31.4 |
39.2 |
0 |
1.000 |
16:30 |
 |
HS |
20273 |
HS-CMOB@EC1612C |
CALL |
PV |
2016-12-05 |
103.5 |
0.073 |
3.95 |
20.76 |
5.17 |
28.33 |
41.12 |
5.9 |
3.3 |
0 |
100.000 |
16:30 |
 |
JP |
20272 |
JP-AIA @EC1510A |
CALL |
PV |
2015-10-02 |
57 |
0.01 |
0 |
37.59 |
N/A |
N/A |
N/A |
19.3 |
6.4 |
0 |
10.000 |
16:30 |
 |
JP |
20271 |
JPTENCT@EP1603A |
PUT |
PV |
2016-03-02 |
142.88 |
0.25 |
0 |
7.47 |
2.98 |
42.87 |
58.51 |
20.0 |
6.7 |
921 |
100.000 |
16:30 |
 |
JP |
20270 |
JPCSCIH@EC1608A |
CALL |
PV |
2016-08-02 |
12.88 |
0.135 |
6.25 |
44.91 |
3.15 |
60.90 |
43.34 |
1.6 |
2.6 |
0 |
10.000 |
16:30 |
 |
CS |
20269 |
CS-BYD @EC1509A |
CALL |
PV |
2015-09-29 |
41.88 |
0.02 |
0 |
37.97 |
N/A |
N/A |
N/A |
1.7 |
2.8 |
0 |
10.000 |
16:30 |
 |
CS |
20268 |
CSCSHEN@EC1510A |
CALL |
PV |
2015-10-30 |
21.9 |
0.01 |
0 |
73.50 |
N/A |
N/A |
N/A |
31.8 |
45.5 |
0 |
10.000 |
16:30 |
 |
CS |
20266 |
CSCITSE@EC1509A |
CALL |
PV |
2015-09-29 |
29.9 |
0.02 |
0 |
103.38 |
N/A |
N/A |
N/A |
7.9 |
13.2 |
0 |
10.000 |
16:30 |
 |
UB |
20263 |
UBCITIC@EC1511A |
CALL |
PV |
2015-11-30 |
15.08 |
0.39 |
22 |
19.74 |
8.66 |
42.97 |
26.13 |
4.0 |
19.8 |
674 |
1.000 |
16:30 |
 |
UB |
20262 |
UBPINAN@EC1509B |
CALL |
PV |
2015-09-22 |
46.44 |
0.03 |
0 |
26.43 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
5.000 |
16:30 |
 |
MB |
20261 |
MB-AIA @EC1510A |
CALL |
PV |
2015-10-05 |
51.88 |
0.01 |
0 |
25.25 |
N/A |
N/A |
N/A |
49.1 |
98.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
20260 |
SG-ICBC@EC1511A |
CALL |
PV |
2015-11-04 |
6 |
0.026 |
7.14 |
35.72 |
N/A |
N/A |
N/A |
1.4 |
1.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
20259 |
SG-HSBC@EC1510B |
CALL |
PV |
2015-10-05 |
65.88 |
0.027 |
27.03 |
11.36 |
25.33 |
27.50 |
11.51 |
3.5 |
3.5 |
12 |
10.000 |
16:30 |
 |
GS |
20258 |
GS-HSI @EC1509B |
CALL |
PV |
2015-09-29 |
25,100 |
0.01 |
0 |
20.18 |
N/A |
N/A |
N/A |
49.5 |
33.0 |
0 |
6,000 |
16:30 |
 |
GS |
20257 |
GS-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
25,438 |
0.01 |
0 |
21.80 |
N/A |
N/A |
N/A |
59.8 |
39.9 |
0 |
6,000 |
16:30 |
 |
JP |
20255 |
JP-BOCL@EC1601A |
CALL |
PV |
2016-01-05 |
4.88 |
0.011 |
21.43 |
45.57 |
N/A |
N/A |
N/A |
15.7 |
10.5 |
25 |
1.000 |
16:30 |
 |
JP |
20254 |
JP-CCB @EC1511A |
CALL |
PV |
2015-11-02 |
6.88 |
0.014 |
0 |
31.06 |
N/A |
N/A |
N/A |
9.6 |
6.4 |
0 |
1.000 |
16:30 |
 |
UB |
20253 |
UB-COVS@EC1512A |
CALL |
PV |
2015-12-21 |
24.88 |
0.134 |
10.74 |
17.58 |
6.35 |
46.99 |
38.15 |
0.7 |
1.5 |
354 |
10.000 |
16:30 |
 |
BP |
20252 |
BP-NCI @EC1512A |
CALL |
PV |
2015-12-02 |
60 |
0.019 |
0 |
111.94 |
N/A |
N/A |
N/A |
1.8 |
3.0 |
0 |
10.000 |
16:30 |
 |
BP |
20251 |
BPHLAND@EC1602A |
CALL |
PV |
2016-02-02 |
58 |
0.106 |
0 |
27.49 |
8.96 |
34.35 |
18.68 |
4.2 |
9.9 |
0 |
9.091 |
16:30 |
 |
BP |
20250 |
BP-SHEC@EC1510A |
CALL |
PV |
2015-10-05 |
7.2 |
0.016 |
0 |
81.31 |
N/A |
N/A |
N/A |
19.5 |
39.0 |
0 |
1.000 |
16:30 |
 |
BP |
20249 |
BP-GWMC@EC1512A |
CALL |
PV |
2015-12-02 |
68.8 |
0.019 |
0 |
261.96 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
20248 |
BPWANWA@EC1808A |
CALL |
PV |
2018-08-02 |
9.28 |
0.081 |
3.85 |
59.65 |
3.08 |
37.15 |
39.48 |
4.6 |
7.7 |
328 |
10.000 |
16:30 |
 |
UB |
20246 |
UB-AGBK@EC1509B |
CALL |
PV |
2015-09-22 |
3.99 |
0.016 |
0 |
35.34 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
CS |
20245 |
CS-HSBC@EC1511B |
CALL |
PV |
2015-11-02 |
66.66 |
0.054 |
16.92 |
13.13 |
17.47 |
27.86 |
15.88 |
13.6 |
17.0 |
236 |
10.000 |
16:30 |
 |
CS |
20244 |
CSHSCEI@EC1509B |
CALL |
PV |
2015-09-29 |
11,600 |
0.01 |
0 |
25.14 |
N/A |
N/A |
N/A |
5.2 |
4.9 |
0 |
4,000 |
16:30 |
 |
CS |
20243 |
CSHSCEI@EC1510A |
CALL |
PV |
2015-10-29 |
12,000 |
0.01 |
16.67 |
29.44 |
N/A |
N/A |
N/A |
50.1 |
46.4 |
0 |
4,000 |
16:30 |
 |
CS |
20242 |
CSHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,800 |
0.01 |
0 |
38.04 |
N/A |
N/A |
N/A |
76.5 |
70.8 |
13 |
4,000 |
16:30 |
 |
CS |
20240 |
CSHSCEI@EP1509A |
PUT |
PV |
2015-09-29 |
11,000 |
0.43 |
19.44 |
0.23 |
N/A |
N/A |
N/A |
77.5 |
71.8 |
4 |
4,000 |
16:30 |
 |
GS |
20239 |
GS-CCB @EC1509A |
CALL |
PV |
2015-09-30 |
6.88 |
0.017 |
0 |
31.12 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
20238 |
GS-CMOB@EC1509A |
CALL |
PV |
2015-09-30 |
105 |
0.03 |
25 |
14.77 |
N/A |
N/A |
N/A |
12.1 |
6.7 |
79 |
10.000 |
16:30 |
 |
GS |
20237 |
GSCITBK@EC1509A |
CALL |
PV |
2015-09-30 |
6.08 |
0.05 |
0 |
39.00 |
9.59 |
85.13 |
10.87 |
4.4 |
5.5 |
0 |
1.000 |
16:30 |
 |
GS |
20236 |
GS-NCI @EC1509A |
CALL |
PV |
2015-09-30 |
41.88 |
0.021 |
0 |
48.20 |
N/A |
N/A |
N/A |
2.3 |
2.9 |
0 |
10.000 |
16:30 |
 |
GS |
20235 |
GSSANDS@EC1509B |
CALL |
PV |
2015-09-30 |
32.88 |
0.015 |
37.5 |
30.04 |
N/A |
N/A |
N/A |
1.0 |
1.3 |
0 |
10.000 |
16:30 |
 |
GS |
20233 |
GSCLIFE@EC1509C |
CALL |
PV |
2015-09-30 |
30.88 |
0.026 |
0 |
20.93 |
13.56 |
55.55 |
13.69 |
1.5 |
1.9 |
0 |
10.000 |
16:30 |
 |
JP |
20232 |
JP-MGMC@EC1607A |
CALL |
PV |
2016-07-05 |
16.88 |
0.111 |
6.72 |
49.92 |
3.75 |
55.71 |
34.7 |
0.7 |
1.3 |
30 |
10.000 |
16:30 |
 |
JP |
20230 |
JP-SYSL@EC1510A |
CALL |
PV |
2015-10-09 |
12.88 |
0.01 |
0 |
199.77 |
N/A |
N/A |
N/A |
4.6 |
7.4 |
0 |
10.000 |
16:30 |
 |
JP |
20229 |
JPHLAND@EC1511A |
CALL |
PV |
2015-11-03 |
51.818 |
0.111 |
12.12 |
14.22 |
11.7 |
37.10 |
25.53 |
6.3 |
15.9 |
1,514 |
9.091 |
16:30 |
 |
SC |
20228 |
SC-AGBK@EC1509A |
CALL |
PV |
2015-09-23 |
3.99 |
0.012 |
0 |
35.20 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
0 |
1.000 |
16:30 |
 |
SC |
20227 |
SC-HSBC@EC1511C |
CALL |
PV |
2015-11-04 |
67 |
0.048 |
15.79 |
13.60 |
17.17 |
29.27 |
13.88 |
7.4 |
7.4 |
24 |
10.000 |
16:30 |
 |
CS |
20226 |
CS-GEG @EC1509A |
CALL |
PV |
2015-09-21 |
35.98 |
0.01 |
0 |
57.21 |
N/A |
N/A |
N/A |
5.2 |
6.4 |
0 |
10.000 |
16:30 |
 |
CS |
20225 |
CSSANDS@EC1509A |
CALL |
PV |
2015-09-21 |
33.98 |
0.01 |
0 |
34.17 |
N/A |
N/A |
N/A |
4.3 |
5.4 |
0 |
10.000 |
16:30 |
 |
SC |
20224 |
SC-MGMC@EC1602A |
CALL |
PV |
2016-02-03 |
16.88 |
0.057 |
22.97 |
45.42 |
5.21 |
59.20 |
24.76 |
2.1 |
3.5 |
188 |
10.000 |
16:30 |
 |
SC |
20223 |
SCSANDS@EC1509C |
CALL |
PV |
2015-09-18 |
32.88 |
0.066 |
0 |
32.05 |
7.65 |
125.19 |
19.88 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
MB |
20222 |
MBPETCH@EC1512A |
CALL |
PV |
2015-12-02 |
11.08 |
0.02 |
0 |
84.08 |
N/A |
N/A |
N/A |
29.7 |
74.3 |
0 |
1.000 |
16:30 |
 |
MB |
20221 |
MB-HTFP@EC1702A |
CALL |
PV |
2017-02-16 |
12.88 |
0.232 |
0 |
288.75 |
1.26 |
192.32 |
74.62 |
15.8 |
39.6 |
0 |
10.000 |
16:30 |
 |
JP |
20220 |
JP-HSI @EC1510B |
CALL |
PV |
2015-10-29 |
25,400 |
0.01 |
0 |
21.61 |
N/A |
N/A |
N/A |
64.9 |
21.6 |
50 |
6,000 |
16:30 |
 |
JP |
20219 |
JP-HSI @EC1509C |
CALL |
PV |
2015-09-29 |
24,000 |
0.01 |
9.09 |
14.95 |
N/A |
N/A |
N/A |
103.0 |
34.3 |
50 |
6,500 |
16:30 |
 |
BP |
20217 |
BP-HSBC@EC1511B |
CALL |
PV |
2015-11-03 |
69 |
0.052 |
20 |
17.04 |
15.03 |
34.40 |
13.16 |
4.1 |
4.1 |
442 |
10.000 |
16:30 |
 |
BP |
20216 |
BP-GEG @EC1509A |
CALL |
PV |
2015-09-02 |
40 |
0.01 |
0 |
74.73 |
N/A |
N/A |
N/A |
2.0 |
2.4 |
0 |
10.000 |
16:30 |
 |
BP |
20215 |
BP-HLP @EC1612A |
CALL |
PV |
2016-12-02 |
25 |
0.068 |
4.22 |
46.24 |
5.57 |
33.27 |
21.59 |
3.8 |
7.7 |
41 |
10.000 |
16:30 |
 |
BP |
20214 |
BP-HKEX@EC1607A |
CALL |
PV |
2016-07-05 |
200 |
0.183 |
6.63 |
23.06 |
4.36 |
40.69 |
44.97 |
6.0 |
6.0 |
476 |
100.000 |
16:30 |
 |
BP |
20213 |
BPPETCH@EC1511A |
CALL |
PV |
2015-11-03 |
9.8 |
0.011 |
21.43 |
62.70 |
N/A |
N/A |
N/A |
4.3 |
4.3 |
10 |
1.000 |
16:30 |
 |
BP |
20212 |
BP-TTI @EC1601A |
CALL |
PV |
2016-01-05 |
34 |
0.182 |
6.19 |
28.16 |
5.26 |
57.40 |
34.25 |
0.1 |
0.3 |
941 |
10.000 |
16:30 |
 |
BP |
20211 |
BPCOSCO@EC1708A |
CALL |
PV |
2017-08-02 |
10 |
0.176 |
0 |
15.29 |
3.39 |
32.62 |
58.58 |
4.7 |
9.4 |
0 |
10.000 |
16:30 |
 |
BP |
20210 |
BPANTAS@EC1610A |
CALL |
PV |
2016-10-04 |
20 |
0.34 |
10.53 |
32.50 |
2.8 |
58.08 |
53.84 |
0.7 |
1.5 |
57 |
10.000 |
16:30 |
| RT |
SG |
20208 |
SGSANDS@EP1510B |
PUT |
PV |
2015-10-05 |
30 |
0.425 |
16.44 |
-1.38 |
N/A |
N/A |
N/A |
10.5 |
13.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
20207 |
SG-HSBC@EC1511B |
CALL |
PV |
2015-11-04 |
70 |
0.025 |
10.71 |
18.27 |
N/A |
N/A |
N/A |
36.9 |
36.9 |
21 |
10.000 |
16:30 |
| RT |
SG |
20206 |
SG-GEG @EC1511A |
CALL |
PV |
2015-11-04 |
36 |
0.01 |
28.57 |
57.30 |
N/A |
N/A |
N/A |
23.3 |
29.2 |
12 |
10.000 |
16:30 |
| RT |
SG |
20205 |
SGCSHEN@EC1606A |
CALL |
PV |
2016-06-01 |
18.88 |
0.046 |
6.12 |
52.52 |
5.44 |
46.89 |
19.75 |
21.6 |
21.6 |
0.215 |
10.000 |
16:30 |
| RT |
SG |
20204 |
SG-CCB @EC1510A |
CALL |
PV |
2015-10-05 |
6.38 |
0.01 |
0 |
21.48 |
N/A |
N/A |
N/A |
21.6 |
27.1 |
5 |
1.000 |
16:30 |
 |
UB |
20203 |
UB-HSBC@EP1512A |
PUT |
PV |
2015-12-08 |
56.88 |
0.275 |
28.5 |
8.87 |
9.18 |
27.10 |
42.5 |
5.6 |
5.6 |
234 |
10.000 |
16:30 |
 |
UB |
20202 |
UB-HSI @EC1512D |
CALL |
PV |
2015-12-30 |
23,400 |
0.055 |
6.78 |
13.88 |
11.91 |
26.64 |
25.02 |
134.2 |
44.7 |
1,894 |
8,000 |
16:30 |
 |
JP |
20201 |
JP-SFCE@EC1612A |
CALL |
PV |
2016-12-21 |
5.7 |
0.028 |
0 |
209.85 |
2.27 |
95.06 |
32.93 |
0.9 |
1.3 |
0 |
10.000 |
16:30 |
 |
JP |
20200 |
JP-GEG @EP1510B |
PUT |
PV |
2015-10-05 |
30 |
0.66 |
13.79 |
-1.96 |
N/A |
N/A |
N/A |
7.2 |
3.6 |
0 |
10.000 |
16:30 |
 |
JP |
20199 |
JP-GEG @EC1510A |
CALL |
PV |
2015-10-05 |
36.5 |
0.01 |
0 |
59.48 |
N/A |
N/A |
N/A |
86.6 |
72.1 |
0 |
10.000 |
16:30 |
 |
JP |
20198 |
JPSANDS@EC1510B |
CALL |
PV |
2015-10-02 |
33.88 |
0.014 |
0 |
33.94 |
N/A |
N/A |
N/A |
6.0 |
5.0 |
0 |
10.000 |
16:30 |
 |
JP |
20197 |
JP-HSBC@EC1510B |
CALL |
PV |
2015-10-02 |
66 |
0.04 |
34.43 |
11.78 |
21.34 |
32.79 |
14.37 |
0.9 |
0.5 |
0 |
10.000 |
16:30 |
 |
UB |
20196 |
UBSANDS@EC1509B |
CALL |
PV |
2015-09-17 |
33.88 |
0.032 |
0 |
34.65 |
9.78 |
110.93 |
12.33 |
1.3 |
1.8 |
0 |
10.000 |
16:30 |
 |
UB |
20195 |
UB-GEG @EC1509A |
CALL |
PV |
2015-09-17 |
35.88 |
0.017 |
0 |
57.08 |
N/A |
N/A |
N/A |
0.8 |
1.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
20194 |
SG-AIA @EC1510B |
CALL |
PV |
2015-10-05 |
57 |
0.011 |
0 |
37.61 |
N/A |
N/A |
N/A |
4.0 |
4.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20193 |
SGCITBK@EC1511A |
CALL |
PV |
2015-11-04 |
6.25 |
0.024 |
20 |
42.27 |
N/A |
N/A |
N/A |
4.0 |
13.4 |
0 |
1.000 |
16:30 |
 |
HS |
20191 |
HS-GCL @EC1509B |
CALL |
PV |
2015-09-30 |
2.38 |
0.016 |
0 |
96.39 |
N/A |
N/A |
N/A |
3.7 |
9.3 |
0 |
1.000 |
16:30 |
 |
HS |
20189 |
HS-MGMC@EC1612A |
CALL |
PV |
2016-12-30 |
16.38 |
0.134 |
11.26 |
47.67 |
3.45 |
47.30 |
38.51 |
1.6 |
3.3 |
214 |
10.000 |
16:30 |
 |
HS |
20188 |
HSSANDS@EC1509B |
CALL |
PV |
2015-09-30 |
33.28 |
0.019 |
0 |
31.77 |
N/A |
N/A |
N/A |
1.5 |
2.6 |
0 |
10.000 |
16:30 |
 |
HS |
20187 |
HS-GEG @EC1509B |
CALL |
PV |
2015-09-30 |
36.38 |
0.018 |
0 |
59.30 |
N/A |
N/A |
N/A |
1.7 |
2.8 |
0 |
10.000 |
16:30 |
 |
HS |
20186 |
HS-GEG @EC1509A |
CALL |
PV |
2015-09-30 |
39.38 |
0.01 |
0 |
72.03 |
N/A |
N/A |
N/A |
6.4 |
10.7 |
0 |
10.000 |
16:30 |
 |
HS |
20185 |
HSHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,838 |
0.011 |
0 |
38.50 |
N/A |
N/A |
N/A |
30.4 |
15.2 |
0 |
4,000 |
16:30 |
 |
HS |
20183 |
HSHSCEI@EP1509D |
PUT |
PV |
2015-09-29 |
10,948 |
0.425 |
11.84 |
0.57 |
4.91 |
44.89 |
89.69 |
0.0 |
0.0 |
0 |
4,000 |
16:30 |
 |
GS |
20182 |
GSPINAN@EC1509C |
CALL |
PV |
2015-09-30 |
44.44 |
0.033 |
10.81 |
21.04 |
N/A |
N/A |
N/A |
10.7 |
13.3 |
96 |
5.000 |
16:30 |
 |
GS |
20181 |
GSTENCT@EC1602A |
CALL |
PV |
2016-02-29 |
130.88 |
0.136 |
0.74 |
13.41 |
4.93 |
41.75 |
52.61 |
0.1 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
20180 |
JPSANDS@EP1510A |
PUT |
PV |
2015-10-02 |
28.88 |
0.37 |
13.85 |
0.87 |
5.82 |
40.81 |
84.83 |
36.9 |
36.9 |
2,095 |
10.000 |
16:30 |
 |
JP |
20179 |
JPBOCOM@EC1510B |
CALL |
PV |
2015-10-05 |
7.2 |
0.014 |
0 |
35.35 |
N/A |
N/A |
N/A |
2.4 |
3.0 |
0 |
1.000 |
16:30 |
 |
JP |
20178 |
JPSANDS@EC1509B |
CALL |
PV |
2015-09-02 |
36.4 |
0.01 |
0 |
43.70 |
N/A |
N/A |
N/A |
5.2 |
4.4 |
0 |
10.000 |
16:30 |
 |
UB |
20176 |
UB-SFCE@EC1612A |
CALL |
PV |
2016-12-21 |
5.71 |
0.024 |
0 |
208.29 |
2.4 |
89.85 |
29.79 |
4.2 |
7.0 |
0 |
10.000 |
16:30 |
 |
EA |
20173 |
EA-GEG @EP1510A |
PUT |
PV |
2015-10-05 |
29.27 |
0.67 |
13.56 |
1.66 |
2.88 |
72.59 |
84.04 |
6.0 |
15.0 |
1,435 |
10.000 |
16:30 |
 |
MB |
20171 |
MB-SFCE@EC1705A |
CALL |
PV |
2017-05-16 |
5.58 |
0.036 |
0 |
207.77 |
2.06 |
90.56 |
38.46 |
3.2 |
8.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
20170 |
SGCNOOC@EC1509A |
CALL |
PV |
2015-09-02 |
11.88 |
0.01 |
0 |
34.50 |
N/A |
N/A |
N/A |
0.7 |
1.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
20168 |
SGPINAN@EC1509C |
CALL |
PV |
2015-09-02 |
44.44 |
0.01 |
0 |
20.73 |
N/A |
N/A |
N/A |
11.1 |
13.8 |
0 |
5.000 |
16:30 |
| RT |
SG |
20167 |
SG-MGMC@EC1512A |
CALL |
PV |
2015-12-02 |
15.88 |
0.039 |
13.33 |
35.58 |
6.7 |
59.72 |
21.77 |
8.3 |
20.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
20164 |
SG-GEG @EP1510A |
PUT |
PV |
2015-10-05 |
31.88 |
0.93 |
16.25 |
1.61 |
2.13 |
87.98 |
86.43 |
23.0 |
28.8 |
929 |
10.000 |
16:30 |
| RT |
SG |
20163 |
SG-GEG @EC1509A |
CALL |
PV |
2015-09-02 |
40.88 |
0.01 |
0 |
78.56 |
N/A |
N/A |
N/A |
7.1 |
8.9 |
0 |
10.000 |
16:30 |
 |
SC |
20162 |
SCCLIFE@EC1509C |
CALL |
PV |
2015-09-24 |
30.9 |
0.022 |
0 |
20.85 |
14.47 |
59.87 |
12.36 |
7.8 |
7.8 |
0 |
10.000 |
16:30 |
 |
MB |
20161 |
MB-GEG @EC1510B |
CALL |
PV |
2015-10-05 |
49 |
0.011 |
0 |
113.99 |
N/A |
N/A |
N/A |
11.4 |
28.5 |
0 |
10.000 |
16:30 |
 |
MB |
20160 |
MBSANDS@EC1510B |
CALL |
PV |
2015-10-05 |
39 |
0.01 |
0 |
53.94 |
N/A |
N/A |
N/A |
4.0 |
10.0 |
0 |
10.000 |
16:30 |
 |
UB |
20158 |
UB-HSBC@EC1511B |
CALL |
PV |
2015-11-09 |
66.88 |
0.07 |
17.65 |
13.77 |
14.67 |
31.54 |
17.29 |
2.9 |
2.9 |
11,373 |
10.000 |
16:30 |
| RT |
SG |
20152 |
SG-AIA @EP1510A |
PUT |
PV |
2015-10-05 |
43.88 |
0.31 |
19.23 |
1.73 |
9.37 |
32.09 |
69.96 |
5.9 |
7.4 |
983 |
10.000 |
16:30 |
 |
MB |
20151 |
MBCP&CC@EC1511A |
CALL |
PV |
2015-11-03 |
6.48 |
0.038 |
29.63 |
30.88 |
N/A |
N/A |
N/A |
9.5 |
47.4 |
0 |
1.000 |
16:30 |
 |
MB |
20150 |
MB-ACMT@EC1510A |
CALL |
PV |
2015-10-05 |
26.88 |
0.034 |
0 |
18.86 |
11.99 |
55.23 |
17.8 |
2.4 |
7.3 |
0 |
10.000 |
16:30 |
 |
UB |
20148 |
UBFTA50@EC1511B |
CALL |
PV |
2015-11-24 |
12 |
0.028 |
3.7 |
25.43 |
8.1 |
49.52 |
23.16 |
1.7 |
0.6 |
8 |
10.000 |
16:30 |
 |
BI |
20147 |
BI-GEG @EC1509B |
CALL |
PV |
2015-09-14 |
40.88 |
0.013 |
0 |
78.69 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
10.000 |
16:30 |
 |
BI |
20146 |
BISANDS@EC1509C |
CALL |
PV |
2015-09-07 |
36.88 |
0.01 |
0 |
45.59 |
N/A |
N/A |
N/A |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
BI |
20145 |
BIPINAN@EC1509A |
CALL |
PV |
2015-09-24 |
46.25 |
0.01 |
0 |
25.64 |
N/A |
N/A |
N/A |
25.2 |
25.2 |
6 |
5.000 |
16:30 |
 |
SC |
20141 |
SC-HTFP@EC1602A |
CALL |
PV |
2016-02-11 |
6.98 |
0.25 |
0 |
142.46 |
1.24 |
325.21 |
79.57 |
50.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
20139 |
SCALUCO@EC1511A |
CALL |
PV |
2015-11-04 |
4.8 |
0.018 |
0 |
96.65 |
N/A |
N/A |
N/A |
0.9 |
1.9 |
0 |
1.000 |
16:30 |
 |
MB |
20138 |
MB-HSBC@EC1601A |
CALL |
PV |
2016-01-05 |
77.5 |
0.024 |
0 |
30.88 |
N/A |
N/A |
N/A |
7.4 |
18.4 |
0 |
10.000 |
16:30 |
 |
CS |
20137 |
CSTENCT@EC1509D |
CALL |
PV |
2015-09-14 |
155.28 |
0.01 |
0 |
21.96 |
N/A |
N/A |
N/A |
10.6 |
13.2 |
0 |
10.000 |
16:30 |
 |
CS |
20135 |
CSTENCT@EC1610A |
CALL |
PV |
2016-10-05 |
158.9 |
0.115 |
6.48 |
33.75 |
4.2 |
40.81 |
37.94 |
22.7 |
15.1 |
96 |
100.000 |
16:30 |
 |
MB |
20134 |
MB-CRCH@EC1511A |
CALL |
PV |
2015-11-17 |
5.08 |
0.088 |
0 |
42.76 |
6.98 |
66.43 |
16.97 |
0.7 |
3.8 |
0 |
1.000 |
16:30 |
 |
MB |
20133 |
MBKINGD@EC1510A |
CALL |
PV |
2015-10-16 |
2.58 |
0.6 |
0 |
24.22 |
2.62 |
172.75 |
61.39 |
1.8 |
8.0 |
0 |
1.000 |
16:30 |
 |
GS |
20131 |
GSCP&CC@EC1509A |
CALL |
PV |
2015-09-29 |
6.88 |
0.019 |
0 |
38.53 |
N/A |
N/A |
N/A |
11.2 |
14.0 |
0 |
1.000 |
16:30 |
 |
MB |
20130 |
MB-CCB @EC1510A |
CALL |
PV |
2015-10-05 |
6.88 |
0.01 |
0 |
30.99 |
N/A |
N/A |
N/A |
5.0 |
12.6 |
0 |
1.000 |
16:30 |
 |
CS |
20129 |
CS-GCL @EC1509A |
CALL |
PV |
2015-09-29 |
2.68 |
0.01 |
0 |
120.49 |
N/A |
N/A |
N/A |
29.2 |
58.4 |
0 |
1.000 |
16:30 |
 |
UB |
20124 |
UB-AIA @EP1510A |
PUT |
PV |
2015-10-23 |
42.88 |
0.31 |
21.57 |
4.14 |
7.55 |
37.15 |
56.41 |
0.7 |
1.1 |
261 |
10.000 |
16:30 |
 |
UB |
20123 |
UB-HSI @EC1509C |
CALL |
PV |
2015-09-29 |
24,000 |
0.01 |
0 |
14.95 |
N/A |
N/A |
N/A |
112.0 |
37.3 |
0 |
6,500 |
16:30 |
 |
UB |
20122 |
UBHSCEI@EC1509D |
CALL |
PV |
2015-09-29 |
11,500 |
0.015 |
0 |
24.28 |
N/A |
N/A |
N/A |
2.5 |
2.5 |
0 |
4,000 |
16:30 |
 |
UB |
20119 |
UB-BYD @EC1509A |
CALL |
PV |
2015-09-14 |
50.88 |
0.01 |
0 |
67.15 |
N/A |
N/A |
N/A |
7.1 |
14.3 |
0 |
10.000 |
16:30 |
 |
UB |
20118 |
UBEVERG@EC1512A |
CALL |
PV |
2015-12-14 |
3.88 |
1.33 |
6.99 |
5.47 |
2.95 |
71.64 |
79.53 |
2.0 |
4.9 |
537 |
1.000 |
16:30 |
| RT |
SG |
20117 |
SGSANDS@EC1509A |
CALL |
PV |
2015-09-02 |
36.38 |
0.01 |
0 |
43.62 |
N/A |
N/A |
N/A |
7.6 |
9.5 |
0 |
10.000 |
16:30 |
 |
BI |
20116 |
BICP&CC@EC1510A |
CALL |
PV |
2015-10-12 |
6.88 |
0.011 |
0 |
38.37 |
N/A |
N/A |
N/A |
6.3 |
6.3 |
0 |
1.000 |
16:30 |
 |
HS |
20110 |
HS-CCB @EC1509A |
CALL |
PV |
2015-09-30 |
6.55 |
0.013 |
0 |
24.77 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
HS |
20109 |
HS-FIH @EC1509B |
CALL |
PV |
2015-09-30 |
4.046 |
0.05 |
25 |
19.02 |
12.45 |
57.32 |
17.51 |
4.2 |
8.4 |
0.250 |
0.968 |
16:30 |
 |
HS |
20107 |
HS-AIA @EP1509C |
PUT |
PV |
2015-09-30 |
45.88 |
0.425 |
0 |
-0.31 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
20106 |
HS-AIA @EC1509B |
CALL |
PV |
2015-09-30 |
51.88 |
0.01 |
0 |
25.25 |
N/A |
N/A |
N/A |
10.7 |
13.4 |
0 |
10.000 |
16:30 |
 |
HS |
20105 |
HSSANDS@EC1509A |
CALL |
PV |
2015-09-30 |
36.88 |
0.016 |
0 |
45.83 |
N/A |
N/A |
N/A |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
SC |
20102 |
SC-HSI @EC1509C |
CALL |
PV |
2015-09-29 |
24,800 |
0.01 |
0 |
18.76 |
N/A |
N/A |
N/A |
54.3 |
54.3 |
0 |
6,200 |
16:30 |
 |
SC |
20101 |
SCHSCEI@EC1510A |
CALL |
PV |
2015-10-29 |
12,000 |
0.015 |
0 |
29.66 |
N/A |
N/A |
N/A |
8.4 |
8.4 |
0 |
4,000 |
16:30 |
 |
JP |
20100 |
JPFTA50@EC1509B |
CALL |
PV |
2015-09-02 |
13.1 |
0.01 |
0 |
33.91 |
N/A |
N/A |
N/A |
2.6 |
2.6 |
0 |
1.000 |
16:30 |
 |
BP |
20098 |
BP-BRIC@EC1608A |
CALL |
PV |
2016-08-02 |
18.28 |
0.045 |
11.77 |
121.66 |
3.66 |
66.96 |
19.49 |
2.9 |
5.8 |
102 |
10.000 |
16:30 |
 |
BP |
20097 |
BP-HKEX@EP1606A |
PUT |
PV |
2016-06-02 |
170 |
0.229 |
3.15 |
17.08 |
2.94 |
44.34 |
38.01 |
5.8 |
9.7 |
247 |
100.000 |
16:30 |
 |
BP |
20096 |
BP-AIA @EP1603A |
PUT |
PV |
2016-03-02 |
39.8 |
0.34 |
19.3 |
12.29 |
4.66 |
37.02 |
38.17 |
1.3 |
2.2 |
27 |
10.000 |
16:30 |
 |
BP |
20095 |
BP-AIA @EC1608A |
CALL |
PV |
2016-08-02 |
65 |
0.072 |
4 |
58.36 |
6.96 |
34.41 |
12.08 |
3.9 |
3.9 |
3 |
10.000 |
16:30 |
 |
MB |
20094 |
MB-CUNI@EC1512A |
CALL |
PV |
2015-12-02 |
17 |
0.065 |
0 |
71.51 |
N/A |
N/A |
N/A |
1.4 |
5.7 |
0 |
1.000 |
16:30 |
 |
MB |
20093 |
MBAMCS3@EC1510A |
CALL |
PV |
2015-10-05 |
49 |
0.425 |
0 |
38.67 |
3.64 |
166.15 |
40.27 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
20092 |
CS-AIA @EC1509B |
CALL |
PV |
2015-09-29 |
57 |
0.01 |
0 |
37.59 |
N/A |
N/A |
N/A |
44.6 |
55.7 |
0 |
10.000 |
16:30 |
 |
UB |
20090 |
UB-AIA @EP1509A |
PUT |
PV |
2015-09-10 |
45.88 |
0.455 |
22.97 |
0.41 |
8.11 |
53.24 |
88.96 |
3.7 |
5.3 |
214 |
10.000 |
16:30 |
 |
UB |
20089 |
UB-GCL @EC1512A |
CALL |
PV |
2015-12-21 |
2.48 |
0.021 |
8.7 |
105.00 |
N/A |
N/A |
N/A |
0.4 |
0.9 |
0 |
1.000 |
16:30 |
 |
UB |
20088 |
UB-HKEX@EC1606B |
CALL |
PV |
2016-06-27 |
188.1 |
0.242 |
5.1 |
19.67 |
3.84 |
44.24 |
52.4 |
0.8 |
0.3 |
0 |
100.000 |
16:30 |
 |
MB |
20087 |
MB-HTFP@EC1512A |
CALL |
PV |
2015-12-16 |
9.88 |
0.95 |
0 |
176.98 |
1.9 |
234.26 |
46.05 |
5.6 |
56.2 |
0 |
1.000 |
16:30 |
 |
SC |
20086 |
SC-COVS@EC1510A |
CALL |
PV |
2015-10-12 |
28 |
0.02 |
0 |
26.46 |
12.51 |
53.20 |
11.22 |
3.0 |
3.8 |
0 |
10.000 |
16:30 |
 |
SC |
20085 |
SC-GEG @EP1511C |
PUT |
PV |
2015-11-02 |
32.88 |
0.98 |
0 |
-0.57 |
N/A |
N/A |
N/A |
1.5 |
2.5 |
0 |
10.000 |
16:30 |
 |
SC |
20084 |
SC-HSBC@EC1511B |
CALL |
PV |
2015-11-11 |
75.9 |
0.017 |
34.62 |
28.06 |
N/A |
N/A |
N/A |
7.5 |
7.5 |
0 |
10.000 |
16:30 |
 |
GS |
20083 |
GSSANDS@EP1510A |
PUT |
PV |
2015-10-29 |
31.88 |
0.66 |
10 |
0.47 |
N/A |
N/A |
N/A |
2.1 |
2.6 |
0 |
10.000 |
16:30 |
 |
GS |
20082 |
GS-AIA @EP1510A |
PUT |
PV |
2015-10-29 |
43.88 |
0.36 |
9.09 |
2.94 |
7.38 |
32.79 |
64.01 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
20081 |
GS-GEG @EP1509B |
PUT |
PV |
2015-09-29 |
34.28 |
1.03 |
0 |
-4.49 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
10.000 |
16:30 |
 |
GS |
20080 |
GS-HSBC@EP1509D |
PUT |
PV |
2015-09-29 |
62.8 |
0.415 |
22.06 |
1.26 |
10.52 |
30.30 |
73.49 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
20078 |
GSSANDS@EC1509A |
CALL |
PV |
2015-09-30 |
38.88 |
0.01 |
0 |
53.46 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
10.000 |
16:30 |
 |
GS |
20077 |
GS-NCI @EC1512A |
CALL |
PV |
2015-12-30 |
48.88 |
0.023 |
8 |
72.92 |
N/A |
N/A |
N/A |
9.0 |
22.6 |
0 |
10.000 |
16:30 |
 |
GS |
20076 |
GSCNOOC@EC1509B |
CALL |
PV |
2015-09-30 |
12.08 |
0.013 |
56.67 |
36.80 |
N/A |
N/A |
N/A |
4.2 |
5.3 |
8 |
1.000 |
16:30 |
 |
GS |
20075 |
GSPETCH@EC1509A |
CALL |
PV |
2015-09-30 |
10.08 |
0.01 |
0 |
67.33 |
N/A |
N/A |
N/A |
20.1 |
25.1 |
0 |
1.000 |
16:30 |
 |
GS |
20074 |
GS-GEG @EC1509A |
CALL |
PV |
2015-09-30 |
44.88 |
0.01 |
0 |
95.99 |
N/A |
N/A |
N/A |
12.0 |
15.0 |
0 |
10.000 |
16:30 |
 |
JP |
20072 |
JP-CKH @EP1509A |
PUT |
PV |
2015-09-30 |
76.857 |
0.029 |
61.11 |
25.25 |
N/A |
N/A |
N/A |
0.9 |
1.5 |
10 |
5.534 |
16:30 |
 |
UB |
20071 |
UBCINDA@EC1509A |
CALL |
PV |
2015-09-09 |
4.38 |
0.013 |
0 |
65.15 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
1.000 |
16:30 |
 |
UB |
20070 |
UBPINAN@EP1509A |
PUT |
PV |
2015-09-30 |
40.44 |
0.82 |
7.89 |
1.38 |
6.97 |
40.96 |
77.5 |
4.0 |
4.0 |
153 |
5.000 |
16:30 |
 |
UB |
20069 |
UB-CKH @EC1509A |
CALL |
PV |
2015-09-29 |
115.108 |
0.073 |
30.36 |
12.58 |
N/A |
N/A |
N/A |
5.0 |
7.2 |
33 |
5.534 |
16:30 |
 |
UB |
20068 |
UB-AIA @EC1512A |
CALL |
PV |
2015-12-28 |
56.88 |
0.024 |
17.24 |
37.64 |
N/A |
N/A |
N/A |
11.5 |
11.5 |
155 |
10.000 |
16:30 |
 |
SC |
20067 |
SC-BRIC@EC1512A |
CALL |
PV |
2015-12-30 |
17.38 |
0.01 |
0 |
106.86 |
N/A |
N/A |
N/A |
19.2 |
38.3 |
0 |
10.000 |
16:30 |
 |
SC |
20066 |
SC-AIA @EP1510A |
PUT |
PV |
2015-10-30 |
45 |
0.465 |
16.25 |
2.77 |
6.08 |
36.80 |
68.12 |
1.2 |
1.5 |
172 |
10.000 |
16:30 |
 |
SC |
20065 |
SC-AIA @EC1511A |
CALL |
PV |
2015-11-20 |
55 |
0.015 |
0 |
32.89 |
N/A |
N/A |
N/A |
10.9 |
13.6 |
0 |
10.000 |
16:30 |
 |
CS |
20064 |
CS-AIA @EP1509A |
PUT |
PV |
2015-09-09 |
43.08 |
0.11 |
0 |
-1.16 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
20063 |
GSTENCT@EC1510B |
CALL |
PV |
2015-10-05 |
140 |
0.027 |
0 |
12.01 |
12.69 |
45.41 |
26.9 |
6.3 |
2.1 |
0 |
100.000 |
16:30 |
 |
GS |
20062 |
GSFTA50@EC1512B |
CALL |
PV |
2015-12-30 |
13.39 |
0.014 |
17.65 |
38.20 |
8.83 |
44.12 |
12.63 |
15.5 |
19.4 |
22 |
10.000 |
16:30 |
 |
GS |
20060 |
GSFTA50@EC1509C |
CALL |
PV |
2015-09-29 |
13.68 |
0.013 |
53.57 |
39.87 |
N/A |
N/A |
N/A |
0.8 |
1.0 |
2 |
1.000 |
16:30 |
 |
GS |
20059 |
GSFTA50@EC1509B |
CALL |
PV |
2015-09-29 |
14.28 |
0.03 |
0 |
46.17 |
N/A |
N/A |
N/A |
9.0 |
11.2 |
0 |
1.000 |
16:30 |
 |
GS |
20058 |
GSCSA50@EC1604A |
CALL |
PV |
2016-04-29 |
13.99 |
0.051 |
0 |
25.00 |
6.62 |
33.88 |
29.12 |
2.7 |
3.3 |
0 |
10.000 |
16:30 |
 |
GS |
20057 |
GSCSA50@EC1509B |
CALL |
PV |
2015-09-29 |
14.48 |
0.087 |
7.41 |
25.58 |
13.64 |
59.92 |
10.23 |
3.5 |
4.4 |
89 |
1.000 |
16:30 |
 |
GS |
20056 |
GSCSA50@EC1509A |
CALL |
PV |
2015-09-29 |
15.28 |
0.06 |
0 |
32.24 |
N/A |
N/A |
N/A |
3.9 |
4.8 |
0 |
1.000 |
16:30 |
 |
BI |
20054 |
BI-AIA @EC1511A |
CALL |
PV |
2015-11-23 |
50 |
0.041 |
12.77 |
21.47 |
13.5 |
32.71 |
13.34 |
14.5 |
14.5 |
222 |
10.000 |
16:30 |
 |
BI |
20053 |
BI-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
25,500 |
0.034 |
0 |
22.78 |
13.11 |
40.93 |
12.78 |
0.8 |
0.8 |
0 |
6,000 |
16:30 |
 |
BI |
20052 |
BI-HSI @EP1509B |
PUT |
PV |
2015-09-29 |
24,000 |
0.46 |
6.98 |
0.74 |
5.66 |
42.23 |
87 |
3.6 |
3.6 |
0 |
7,000 |
16:30 |
 |
BI |
20051 |
BIHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,800 |
0.01 |
0 |
38.04 |
N/A |
N/A |
N/A |
10.9 |
10.9 |
0 |
4,000 |
16:30 |
 |
BI |
20050 |
BIHSCEI@EP1509A |
PUT |
PV |
2015-09-29 |
11,000 |
0.43 |
10.26 |
0.23 |
N/A |
N/A |
N/A |
4.5 |
4.5 |
4 |
4,000 |
16:30 |
 |
GS |
20049 |
GSPINAN@EC1509B |
CALL |
PV |
2015-09-30 |
55 |
0.01 |
0 |
49.39 |
N/A |
N/A |
N/A |
27.0 |
33.8 |
0 |
5.000 |
16:30 |
 |
GS |
20048 |
GSPINAN@EC1509A |
CALL |
PV |
2015-09-30 |
49 |
0.01 |
0 |
33.11 |
N/A |
N/A |
N/A |
19.3 |
24.1 |
0 |
5.000 |
16:30 |
 |
GS |
20047 |
GSCLIFE@EC1510A |
CALL |
PV |
2015-10-30 |
39.8 |
0.01 |
0 |
54.95 |
N/A |
N/A |
N/A |
29.6 |
36.9 |
0 |
10.000 |
16:30 |
 |
JP |
20046 |
JPSHMAO@EC1509A |
CALL |
PV |
2015-09-02 |
18.88 |
0.01 |
0 |
87.55 |
N/A |
N/A |
N/A |
40.8 |
51.0 |
0 |
10.000 |
16:30 |
 |
JP |
20044 |
JP-AIA @EP1509B |
PUT |
PV |
2015-09-30 |
43.88 |
0.29 |
9.43 |
1.25 |
10.53 |
29.68 |
73.58 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
20043 |
JP-AIA @EC1511A |
CALL |
PV |
2015-11-03 |
54.5 |
0.018 |
0 |
31.76 |
N/A |
N/A |
N/A |
7.6 |
7.6 |
0 |
10.000 |
16:30 |
 |
UB |
20041 |
UBCITBK@EC1512A |
CALL |
PV |
2015-12-14 |
6.38 |
0.044 |
18.52 |
45.67 |
N/A |
N/A |
N/A |
3.6 |
9.1 |
1,103 |
1.000 |
16:30 |
 |
UB |
20040 |
UBTENCT@EC1509B |
CALL |
PV |
2015-09-23 |
140.1 |
0.014 |
0 |
11.07 |
18 |
43.57 |
19.78 |
3.9 |
1.3 |
0 |
100.000 |
16:30 |
| RT |
SG |
20039 |
SG-HTSE@EC1510A |
CALL |
PV |
2015-10-05 |
20.5 |
0.025 |
0 |
101.07 |
5.04 |
160.87 |
12.2 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
20038 |
SG-SHKP@EC1701A |
CALL |
PV |
2017-01-04 |
123 |
0.04 |
0 |
33.54 |
6.16 |
27.07 |
25.9 |
0.1 |
0.0 |
0 |
100.000 |
16:30 |
 |
BI |
20037 |
BI-GEG @EP1509A |
PUT |
PV |
2015-09-11 |
35 |
1.21 |
11.01 |
0.22 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
306 |
10.000 |
16:30 |
 |
BI |
20036 |
BISANDS@EP1509B |
PUT |
PV |
2015-09-21 |
32 |
0.65 |
12.07 |
-0.39 |
N/A |
N/A |
N/A |
0.9 |
0.9 |
779 |
10.000 |
16:30 |
 |
GS |
20035 |
GS-SFCE@EC1612A |
CALL |
PV |
2016-12-30 |
5.7 |
0.029 |
0 |
210.36 |
2.24 |
95.25 |
33.68 |
7.5 |
18.8 |
0 |
10.000 |
16:30 |
 |
GS |
20034 |
GSEVERG@EC1512A |
CALL |
PV |
2015-12-30 |
3.88 |
1.28 |
12.93 |
4.45 |
3.12 |
60.24 |
80.91 |
10.6 |
26.5 |
112 |
1.000 |
16:30 |
 |
GS |
20033 |
GS-HKEX@EC1605A |
CALL |
PV |
2016-05-16 |
200 |
0.179 |
6.28 |
22.83 |
4.42 |
43.97 |
44.57 |
1.2 |
0.4 |
103 |
100.000 |
16:30 |
 |
GS |
20032 |
GSTENCT@EC1509A |
CALL |
PV |
2015-09-07 |
145 |
0.01 |
0 |
13.89 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
0 |
10.000 |
16:30 |
 |
MB |
20029 |
MBCLIFE@EC1512A |
CALL |
PV |
2015-12-02 |
39.88 |
0.016 |
0 |
55.50 |
N/A |
N/A |
N/A |
19.5 |
48.9 |
0 |
10.000 |
16:30 |
 |
MB |
20027 |
MB-SBPH@EC1512A |
CALL |
PV |
2015-12-02 |
9.38 |
0.83 |
0 |
13.57 |
5.37 |
55.04 |
49.53 |
0.2 |
0.9 |
0 |
1.000 |
16:30 |
 |
SC |
20026 |
SC-SJM @EC1611A |
CALL |
PV |
2016-11-28 |
13.52 |
0.117 |
10 |
127.40 |
2.26 |
92.07 |
41 |
0.0 |
0.0 |
559 |
10.000 |
16:30 |
 |
SC |
20025 |
SC-HSBK@EC1511A |
CALL |
PV |
2015-11-11 |
160 |
0.033 |
2.94 |
18.32 |
N/A |
N/A |
N/A |
3.3 |
6.6 |
2 |
10.000 |
16:30 |
 |
SC |
20024 |
SC-MTRC@EC1603A |
CALL |
PV |
2016-03-01 |
38 |
0.124 |
0.8 |
15.92 |
8.68 |
27.85 |
31.8 |
1.2 |
1.5 |
466 |
10.000 |
16:30 |
 |
SC |
20023 |
SC-GEG @EC1510B |
CALL |
PV |
2015-10-20 |
48 |
0.015 |
0 |
109.80 |
N/A |
N/A |
N/A |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
UB |
20022 |
UBPINAN@EC1612A |
CALL |
PV |
2016-12-21 |
46.965 |
0.058 |
3.33 |
35.32 |
4.45 |
36.06 |
35.03 |
63.4 |
21.1 |
407 |
50.000 |
16:30 |
 |
SC |
20021 |
SCCRGAS@EC1601A |
CALL |
PV |
2016-01-15 |
22 |
0.36 |
9.09 |
21.90 |
3.26 |
78.23 |
55.8 |
0.0 |
0.0 |
36 |
10.000 |
16:30 |
 |
BP |
20020 |
BPCSCIH@EC1611A |
CALL |
PV |
2016-11-02 |
13.8 |
0.12 |
6.98 |
52.75 |
3.21 |
55.23 |
39.26 |
7.8 |
15.5 |
575 |
10.000 |
16:30 |
 |
BP |
20019 |
BP-ICBC@EC1601A |
CALL |
PV |
2016-01-05 |
7 |
0.021 |
4.54 |
58.13 |
N/A |
N/A |
N/A |
16.6 |
16.6 |
0 |
1.000 |
16:30 |
 |
BP |
20018 |
BP-CRCC@EC1601A |
CALL |
PV |
2016-01-05 |
10.68 |
0.114 |
17.53 |
18.44 |
4.35 |
60.42 |
49.67 |
7.2 |
9.1 |
1,198 |
10.000 |
16:30 |
 |
BP |
20017 |
BP-CCB @EC1512A |
CALL |
PV |
2015-12-02 |
8 |
0.019 |
5 |
52.45 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
0 |
1.000 |
16:30 |
 |
BP |
20016 |
BP-HSBC@EC1511A |
CALL |
PV |
2015-11-03 |
75.88 |
0.011 |
35.29 |
27.93 |
N/A |
N/A |
N/A |
21.0 |
21.0 |
0 |
10.000 |
16:30 |
 |
CS |
20015 |
CS-YZCM@EC1808A |
CALL |
PV |
2018-08-31 |
6.69 |
0.081 |
3.57 |
115.52 |
2.07 |
64.61 |
48.28 |
1.2 |
0.8 |
899 |
10.000 |
16:30 |
 |
SC |
20010 |
SCSANDS@EP1509B |
PUT |
PV |
2015-09-04 |
30.88 |
0.38 |
0 |
-6.61 |
N/A |
N/A |
N/A |
3.6 |
3.6 |
0 |
10.000 |
16:30 |
 |
SC |
20009 |
SCSANDS@EC1509A |
CALL |
PV |
2015-09-04 |
36.88 |
0.01 |
0 |
45.59 |
N/A |
N/A |
N/A |
6.5 |
6.5 |
0 |
10.000 |
16:30 |
 |
UB |
20007 |
UBPETCH@EC1509A |
CALL |
PV |
2015-09-25 |
9.88 |
0.01 |
0 |
64.01 |
N/A |
N/A |
N/A |
3.7 |
7.5 |
0 |
1.000 |
16:30 |
 |
UB |
20006 |
UBSANDS@EC1509A |
CALL |
PV |
2015-09-07 |
36.38 |
0.01 |
0 |
43.62 |
N/A |
N/A |
N/A |
4.3 |
6.2 |
0 |
10.000 |
16:30 |
 |
MB |
20005 |
MB-BJEW@EC1510A |
CALL |
PV |
2015-10-05 |
5.88 |
0.33 |
0 |
19.65 |
5.95 |
92.81 |
37.83 |
0.3 |
1.1 |
0 |
1.000 |
16:30 |
 |
MB |
20004 |
MB-SGC @EC1510A |
CALL |
PV |
2015-10-05 |
32 |
0.168 |
0 |
28.80 |
5.25 |
112.79 |
33.73 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
20003 |
MB-CMS @EC1512A |
CALL |
PV |
2015-12-22 |
14.88 |
0.051 |
0 |
93.10 |
3.68 |
109.41 |
23.52 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
20002 |
UB-HSBC@EC1509D |
CALL |
PV |
2015-09-14 |
75.88 |
0.01 |
0 |
27.91 |
N/A |
N/A |
N/A |
37.4 |
18.7 |
0 |
10.000 |
16:30 |
 |
UB |
20001 |
UB-HSBC@EP1509C |
PUT |
PV |
2015-09-08 |
65.88 |
0.485 |
0 |
-2.74 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
0 |
10.000 |
16:30 |
 |
UB |
19997 |
UB-CMOB@EC1611A |
CALL |
PV |
2016-11-23 |
103.7 |
0.07 |
7.89 |
20.65 |
5.27 |
28.34 |
40.21 |
87.2 |
14.5 |
120,122 |
100.000 |
16:30 |
 |
UB |
19996 |
UBCCCCL@EC1512A |
CALL |
PV |
2015-12-22 |
10.32 |
0.083 |
3.49 |
27.87 |
4.32 |
71.31 |
41.13 |
2.1 |
2.9 |
283 |
10.000 |
16:30 |
 |
MB |
19995 |
MB-SMIC@EC1703A |
CALL |
PV |
2017-03-16 |
0.88 |
0.17 |
0 |
56.72 |
2.18 |
70.27 |
55.24 |
0.5 |
1.2 |
0 |
1.000 |
16:30 |
 |
GS |
19994 |
GSLFPPT@EC1602A |
CALL |
PV |
2016-02-11 |
10 |
0.118 |
4.07 |
23.54 |
3.78 |
63.46 |
49.35 |
0.6 |
0.6 |
0 |
10.000 |
16:30 |
 |
GS |
19993 |
GS-HTSE@EC1509A |
CALL |
PV |
2015-09-04 |
21 |
0.01 |
0 |
104.46 |
N/A |
N/A |
N/A |
6.6 |
8.3 |
0 |
10.000 |
16:30 |
 |
GS |
19991 |
GS-CMOB@EC1611A |
CALL |
PV |
2016-11-29 |
103.6 |
0.081 |
4.71 |
21.74 |
4.81 |
30.66 |
42.43 |
1.9 |
0.4 |
0 |
100.000 |
16:30 |
 |
GS |
19989 |
GS-HSBC@EC1510A |
CALL |
PV |
2015-10-28 |
75.88 |
0.028 |
0 |
28.22 |
N/A |
N/A |
N/A |
7.3 |
4.9 |
0 |
10.000 |
16:30 |
 |
SC |
19988 |
SC-CGHL@EC1610A |
CALL |
PV |
2016-10-07 |
13.8 |
0.218 |
4.31 |
42.68 |
2.64 |
64.05 |
51.48 |
0.4 |
0.6 |
9 |
10.000 |
16:30 |
 |
SC |
19987 |
SCCP&CC@EP1510A |
PUT |
PV |
2015-10-02 |
5.88 |
0.97 |
10.23 |
1.41 |
4.24 |
56.47 |
82.55 |
0.8 |
1.4 |
19 |
1.000 |
16:30 |
 |
SC |
19986 |
SCPETCH@EP1510B |
PUT |
PV |
2015-10-02 |
8 |
1.99 |
8.74 |
0.33 |
N/A |
N/A |
N/A |
0.4 |
0.6 |
0 |
1.000 |
16:30 |
 |
SC |
19985 |
SCCRPOW@EC1511A |
CALL |
PV |
2015-11-03 |
23.5 |
0.04 |
13.04 |
34.88 |
7.82 |
63.98 |
17.66 |
0.3 |
0.6 |
0 |
10.000 |
16:30 |
 |
SC |
19983 |
SCCP&CC@EC1509A |
CALL |
PV |
2015-09-07 |
6.88 |
0.01 |
0 |
38.35 |
N/A |
N/A |
N/A |
7.6 |
9.6 |
0 |
1.000 |
16:30 |
 |
JP |
19980 |
JP-SJM @EC1611B |
CALL |
PV |
2016-11-28 |
13.1 |
0.021 |
19.23 |
106.04 |
4.49 |
49.36 |
14.6 |
2.7 |
3.4 |
10 |
10.000 |
16:30 |
 |
JP |
19979 |
JP-TTI @EC1510A |
CALL |
PV |
2015-10-05 |
32 |
0.065 |
0 |
16.82 |
10.55 |
57.51 |
24.54 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
19976 |
UB-CRCC@EC1604A |
CALL |
PV |
2016-04-25 |
11.88 |
0.183 |
7.02 |
37.37 |
2.81 |
76.65 |
51.44 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
19974 |
SGSANDS@EC1510A |
CALL |
PV |
2015-10-05 |
40.88 |
0.01 |
0 |
61.34 |
N/A |
N/A |
N/A |
3.7 |
4.6 |
0 |
10.000 |
16:30 |
 |
MB |
19973 |
MBSANDS@EC1510A |
CALL |
PV |
2015-10-05 |
45 |
0.01 |
0 |
77.56 |
N/A |
N/A |
N/A |
9.4 |
23.4 |
0 |
10.000 |
16:30 |
 |
MB |
19972 |
MB-GEG @EC1510A |
CALL |
PV |
2015-10-05 |
57.5 |
0.01 |
0 |
150.98 |
N/A |
N/A |
N/A |
4.7 |
11.8 |
0 |
10.000 |
16:30 |
 |
JP |
19971 |
JPMELCO@EC1602A |
CALL |
PV |
2016-02-02 |
18.5 |
0.019 |
24 |
69.91 |
6.46 |
56.61 |
11.15 |
2.9 |
4.8 |
5 |
10.000 |
16:30 |
 |
JP |
19970 |
JP-HSI @EP1509B |
PUT |
PV |
2015-09-29 |
23,800 |
0.385 |
14.93 |
0.66 |
6.1 |
39.03 |
87.47 |
19.0 |
6.3 |
133 |
7,800 |
16:30 |
 |
MB |
19969 |
MBYURUN@EC1601A |
CALL |
PV |
2016-01-05 |
3.68 |
0.053 |
0 |
114.54 |
4.48 |
92.67 |
13.66 |
18.4 |
45.9 |
0 |
1.000 |
16:30 |
 |
MB |
19968 |
MB-CEIL@EC1606A |
CALL |
PV |
2016-06-20 |
14.38 |
0.168 |
0 |
61.08 |
2.66 |
81.21 |
44.81 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
19966 |
GSGEELY@EC1509A |
CALL |
PV |
2015-09-04 |
4.08 |
0.022 |
0 |
45.98 |
N/A |
N/A |
N/A |
3.7 |
4.6 |
0 |
1.000 |
16:30 |
 |
GS |
19965 |
GS-CUNI@EC1509C |
CALL |
PV |
2015-09-04 |
15 |
0.01 |
0 |
50.85 |
N/A |
N/A |
N/A |
1.1 |
1.4 |
0 |
1.000 |
16:30 |
 |
CS |
19964 |
CS-CKH @EP1509A |
PUT |
PV |
2015-09-02 |
69.729 |
0.01 |
0 |
32.09 |
N/A |
N/A |
N/A |
3.4 |
3.4 |
0 |
5.534 |
16:30 |
 |
CS |
19963 |
CSLENOV@EP1606A |
PUT |
PV |
2016-06-30 |
11.8 |
0.57 |
0 |
0.49 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
19959 |
MB-BYD @EC1512A |
CALL |
PV |
2015-12-02 |
42.88 |
0.115 |
14.18 |
44.36 |
5.77 |
70.74 |
21.76 |
10.4 |
69.2 |
73 |
10.000 |
16:30 |
 |
MB |
19958 |
MBCCOAL@EC1510A |
CALL |
PV |
2015-10-05 |
4.58 |
0.079 |
0 |
31.61 |
8.19 |
82.54 |
18.28 |
0.5 |
1.8 |
0 |
1.000 |
16:30 |
 |
MB |
19957 |
MB-GCL @EC1512A |
CALL |
PV |
2015-12-02 |
2.08 |
0.021 |
0 |
72.21 |
6.37 |
74.79 |
10.97 |
5.1 |
16.9 |
0 |
1.000 |
16:30 |
 |
MB |
19956 |
MB-CLP @EC1601A |
CALL |
PV |
2016-01-05 |
77.5 |
0.06 |
0 |
25.56 |
12.26 |
30.50 |
11.83 |
0.4 |
1.0 |
0 |
10.000 |
16:30 |
 |
MB |
19955 |
MB-PWRA@EC1601A |
CALL |
PV |
2016-01-05 |
90 |
0.019 |
0 |
38.75 |
N/A |
N/A |
N/A |
13.0 |
32.4 |
0 |
10.000 |
16:30 |
 |
MB |
19954 |
MB-CTIH@EC1510A |
CALL |
PV |
2015-10-05 |
31.88 |
0.013 |
13.33 |
52.43 |
N/A |
N/A |
N/A |
14.2 |
35.6 |
0 |
10.000 |
16:30 |
 |
MB |
19953 |
MBESPRI@EC1509A |
CALL |
PV |
2015-09-02 |
11.5 |
0.01 |
0 |
85.05 |
N/A |
N/A |
N/A |
23.0 |
100.0 |
0 |
1.000 |
16:30 |
 |
MB |
19952 |
MB-CKH @EC1510A |
CALL |
PV |
2015-10-05 |
110.681 |
0.207 |
42.76 |
8.99 |
19.75 |
30.58 |
22.06 |
5.6 |
14.0 |
1,496 |
5.534 |
16:30 |
| RT |
SG |
19950 |
SGCNOOC@EC1603A |
CALL |
PV |
2016-03-02 |
10.88 |
0.034 |
17.07 |
26.92 |
6.94 |
38.04 |
26.69 |
117.9 |
39.3 |
76 |
10.000 |
16:30 |
 |
JP |
19945 |
JPCINDA@EC1509A |
CALL |
PV |
2015-09-02 |
4.28 |
0.01 |
0 |
61.28 |
N/A |
N/A |
N/A |
2.0 |
2.0 |
0 |
1.000 |
16:30 |
 |
GS |
19941 |
GS-TVB @EC1511A |
CALL |
PV |
2015-11-30 |
52.481 |
0.039 |
0 |
86.10 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
9.542 |
16:30 |
 |
GS |
19940 |
GS-HUAP@EC1612A |
CALL |
PV |
2016-12-30 |
10.5 |
0.209 |
3.24 |
48.29 |
2.27 |
70.83 |
55.8 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
EA |
19939 |
EA-HTSE@EC1512A |
CALL |
PV |
2015-12-31 |
23 |
0.029 |
0 |
125.68 |
4.46 |
97.01 |
12.54 |
0.6 |
1.6 |
0 |
10.000 |
16:30 |
 |
GS |
19935 |
GS-CTFJ@EC1511A |
CALL |
PV |
2015-11-30 |
11 |
0.017 |
0 |
61.78 |
N/A |
N/A |
N/A |
1.5 |
14.5 |
0 |
1.000 |
16:30 |
 |
GS |
19933 |
GSKERRY@EC1511A |
CALL |
PV |
2015-11-25 |
28 |
0.018 |
0 |
28.68 |
12.45 |
37.32 |
10.23 |
3.5 |
7.0 |
0 |
10.000 |
16:30 |
 |
SC |
19932 |
SC-HSI @EC1510B |
CALL |
PV |
2015-10-29 |
25,400 |
0.01 |
0 |
21.61 |
N/A |
N/A |
N/A |
36.3 |
36.3 |
0 |
6,000 |
16:30 |
 |
SC |
19930 |
SC-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
26,000 |
0.01 |
0 |
24.53 |
N/A |
N/A |
N/A |
99.9 |
99.9 |
0 |
7,000 |
16:30 |
 |
SC |
19929 |
SCFOSUN@EC1606A |
CALL |
PV |
2016-06-27 |
14.88 |
0.25 |
5.66 |
37.94 |
2.68 |
71.45 |
53.17 |
1.1 |
1.3 |
243 |
10.000 |
16:30 |
 |
MB |
19927 |
MBCRPOW@EC1601A |
CALL |
PV |
2016-01-05 |
22.88 |
0.091 |
23.53 |
34.26 |
5.54 |
58.20 |
28.46 |
0.0 |
0.0 |
1 |
10.000 |
16:30 |
| RT |
SG |
19926 |
SGCINDA@EC1509A |
CALL |
PV |
2015-09-02 |
4 |
0.02 |
0 |
51.13 |
N/A |
N/A |
N/A |
1.1 |
2.6 |
0 |
1.000 |
16:30 |
 |
SC |
19924 |
SCFOSUN@EC1607A |
CALL |
PV |
2016-07-25 |
12.88 |
0.33 |
0 |
28.41 |
2.39 |
71.73 |
62.56 |
0.0 |
0.0 |
39 |
10.000 |
16:30 |
 |
SC |
19923 |
SCCPAIR@EC1509A |
CALL |
PV |
2015-09-25 |
16.9 |
0.032 |
113.33 |
25.33 |
8.86 |
87.97 |
20.63 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
19921 |
GS-KECL@EC1509A |
CALL |
PV |
2015-09-04 |
9.38 |
0.021 |
0 |
82.54 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
JP |
19919 |
JPGDINV@EC1612A |
CALL |
PV |
2016-12-21 |
11.28 |
0.173 |
0.58 |
25.58 |
3.19 |
44.57 |
53.24 |
2.1 |
2.6 |
59 |
10.000 |
16:30 |
 |
JP |
19918 |
JP-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
27,400 |
0.01 |
0 |
31.17 |
N/A |
N/A |
N/A |
58.5 |
19.5 |
0 |
6,000 |
16:30 |
 |
JP |
19917 |
JP-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
24,800 |
0.01 |
0 |
18.76 |
N/A |
N/A |
N/A |
49.9 |
16.6 |
0 |
6,200 |
16:30 |
 |
SC |
19916 |
SC-CRES@EC1509A |
CALL |
PV |
2015-09-30 |
18.2 |
0.56 |
11.11 |
3.03 |
3.4 |
108.76 |
82.32 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
19914 |
SG-CMOB@EC1612B |
CALL |
PV |
2016-12-05 |
100 |
0.099 |
1.98 |
19.78 |
4.37 |
32.32 |
47.19 |
3.1 |
0.4 |
0 |
100.000 |
16:30 |
 |
HS |
19911 |
HSPETCH@EC1509A |
CALL |
PV |
2015-09-30 |
9.2 |
0.011 |
0 |
52.75 |
N/A |
N/A |
N/A |
75.5 |
94.4 |
0 |
1.000 |
16:30 |
 |
HS |
19909 |
HSCLIFE@EC1509E |
CALL |
PV |
2015-09-30 |
35.38 |
0.01 |
0 |
37.79 |
N/A |
N/A |
N/A |
12.8 |
12.8 |
0 |
10.000 |
16:30 |
 |
HS |
19908 |
HS-SHKP@EC1612A |
CALL |
PV |
2016-12-30 |
123.1 |
0.033 |
6.45 |
32.91 |
6.71 |
25.50 |
23.29 |
39.6 |
22.0 |
83 |
100.000 |
16:30 |
 |
JP |
19907 |
JPCNOOC@EC1602A |
CALL |
PV |
2016-02-29 |
10.88 |
0.039 |
13.33 |
27.49 |
6.43 |
40.52 |
28.36 |
39.1 |
19.6 |
13,740 |
10.000 |
16:30 |
| RT |
SG |
19906 |
SGFTA50@EC1510B |
CALL |
PV |
2015-10-05 |
13 |
0.01 |
0 |
33.81 |
10.65 |
69.91 |
10.88 |
242.4 |
80.8 |
0.100 |
10.000 |
16:30 |
 |
BI |
19905 |
BITENCT@EC1606A |
CALL |
PV |
2016-06-27 |
140 |
0.144 |
0.7 |
21.19 |
4.24 |
41.43 |
47.88 |
6.0 |
6.0 |
208 |
100.000 |
16:30 |
 |
BI |
19904 |
BITENCT@EC1612A |
CALL |
PV |
2016-12-19 |
149.98 |
0.15 |
1.35 |
29.50 |
3.82 |
38.93 |
44.93 |
8.1 |
8.1 |
50 |
100.000 |
16:30 |
 |
BI |
19903 |
BI-CMBC@EC1606A |
CALL |
PV |
2016-06-27 |
10.1 |
0.037 |
15.91 |
50.86 |
4.75 |
48.87 |
25.3 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
19901 |
BIPINAN@EC1609A |
CALL |
PV |
2016-09-30 |
43.625 |
0.073 |
3.95 |
28.29 |
4.22 |
38.77 |
41.8 |
3.1 |
3.1 |
0 |
50.000 |
16:30 |
 |
BI |
19900 |
BI-HSBC@EP1509B |
PUT |
PV |
2015-09-07 |
64.88 |
0.35 |
0 |
-3.33 |
N/A |
N/A |
N/A |
16.2 |
16.2 |
0 |
10.000 |
16:30 |
 |
BI |
19899 |
BI-CMOB@EC1611A |
CALL |
PV |
2016-11-28 |
103.68 |
0.082 |
4.65 |
21.94 |
4.74 |
31.21 |
42.38 |
2.2 |
2.2 |
0 |
100.000 |
16:30 |
 |
GS |
19896 |
GSTENCT@EC1606A |
CALL |
PV |
2016-06-06 |
136.8 |
0.147 |
2.8 |
18.92 |
4.3 |
41.26 |
49.65 |
8.8 |
1.8 |
205,552 |
100.000 |
16:30 |
 |
GS |
19891 |
GSHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
12,848 |
0.015 |
0 |
38.74 |
N/A |
N/A |
N/A |
9.1 |
6.0 |
0 |
3,800 |
16:30 |
 |
GS |
19890 |
GSHSCEI@EP1509C |
PUT |
PV |
2015-09-29 |
10,968 |
0.425 |
10.39 |
0.36 |
N/A |
N/A |
N/A |
18.5 |
12.4 |
509 |
4,000 |
16:30 |
 |
UB |
19888 |
UB-HSI @EC1512C |
CALL |
PV |
2015-12-30 |
25,600 |
0.019 |
13.64 |
22.83 |
N/A |
N/A |
N/A |
180.1 |
60.0 |
307 |
6,000 |
16:30 |
 |
UB |
19882 |
UBLENOV@EP1608A |
PUT |
PV |
2016-08-22 |
11.88 |
0.6 |
1.69 |
4.08 |
0.81 |
59.18 |
79.54 |
1.1 |
1.5 |
0 |
10.000 |
16:30 |
 |
UB |
19881 |
UB-CCB @EP1509B |
PUT |
PV |
2015-09-25 |
5.68 |
0.455 |
13.75 |
0.67 |
9.6 |
30.49 |
83.06 |
9.3 |
9.3 |
684 |
1.000 |
16:30 |
 |
UB |
19880 |
UBFOSUN@EC1606A |
CALL |
PV |
2016-06-27 |
13.8 |
0.196 |
5.95 |
25.08 |
3.37 |
52.27 |
52.4 |
5.5 |
11.0 |
941 |
10.000 |
16:30 |
 |
JP |
19874 |
JP-CMOB@EC1611A |
CALL |
PV |
2016-11-30 |
103.6 |
0.079 |
5.95 |
21.53 |
4.87 |
30.34 |
41.91 |
6.1 |
6.1 |
86 |
100.000 |
16:30 |
 |
JP |
19873 |
JPTENCT@EC1602A |
CALL |
PV |
2016-02-29 |
130.88 |
0.146 |
3.55 |
14.19 |
4.64 |
44.54 |
53.21 |
0.9 |
0.3 |
1,598 |
100.000 |
16:30 |
 |
SC |
19869 |
SC-CUNI@EC1512B |
CALL |
PV |
2015-12-07 |
18 |
0.051 |
0 |
81.42 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
19868 |
SGFTA50@EC1509A |
CALL |
PV |
2015-09-02 |
13.8 |
0.01 |
0 |
41.06 |
N/A |
N/A |
N/A |
1.9 |
2.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
19867 |
SG-CTEL@EC1510A |
CALL |
PV |
2015-10-05 |
5.8 |
0.025 |
0 |
50.91 |
N/A |
N/A |
N/A |
1.5 |
5.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
19866 |
SGTENCT@EC1610A |
CALL |
PV |
2016-10-05 |
158.88 |
0.13 |
9.24 |
34.91 |
3.93 |
43.39 |
40.05 |
4.1 |
0.8 |
0 |
100.000 |
16:30 |
| RT |
SG |
19864 |
SG-HKEX@EC1607B |
CALL |
PV |
2016-07-06 |
200 |
0.2 |
6.1 |
24.01 |
4.1 |
43.24 |
46.21 |
0.5 |
0.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
19863 |
SGCSA50@EC1509A |
CALL |
PV |
2015-09-09 |
13.38 |
0.01 |
0 |
16.21 |
16.41 |
90.06 |
14.14 |
12.7 |
4.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
19862 |
SG-CKH @EC1509A |
CALL |
PV |
2015-09-02 |
99.613 |
0.67 |
0 |
0.70 |
N/A |
N/A |
N/A |
2.8 |
7.7 |
0 |
5.534 |
16:30 |
 |
SC |
19859 |
SC-CKH @EP1510B |
PUT |
PV |
2015-10-05 |
70.836 |
0.01 |
0 |
31.01 |
N/A |
N/A |
N/A |
2.7 |
4.5 |
0 |
5.534 |
16:30 |
 |
SC |
19858 |
SC-CKH @EC1509A |
CALL |
PV |
2015-09-04 |
98.506 |
1.23 |
0 |
2.64 |
10 |
149.33 |
66.33 |
2.6 |
3.2 |
0 |
5.534 |
16:30 |
 |
SC |
19857 |
SC-HUAP@EC1612A |
CALL |
PV |
2016-12-16 |
10 |
0.177 |
2.21 |
38.63 |
2.59 |
59.73 |
54.01 |
1.1 |
2.2 |
188 |
10.000 |
16:30 |
 |
SC |
19856 |
SC-YZCM@EC1512A |
CALL |
PV |
2015-12-18 |
7 |
0.011 |
57.69 |
101.47 |
N/A |
N/A |
N/A |
16.7 |
33.5 |
1 |
1.000 |
16:30 |
 |
SC |
19855 |
SC-COSL@EC1609A |
CALL |
PV |
2016-09-30 |
14.2 |
0.07 |
17.65 |
90.54 |
3.25 |
65.42 |
29.1 |
2.4 |
4.9 |
0 |
10.000 |
16:30 |
 |
SC |
19854 |
SCCSHEN@EC1603A |
CALL |
PV |
2016-03-18 |
22.28 |
0.017 |
0 |
77.05 |
N/A |
N/A |
N/A |
3.9 |
3.9 |
0 |
10.000 |
16:30 |
 |
SC |
19853 |
SC-BYD @EC1509A |
CALL |
PV |
2015-09-29 |
33 |
0.148 |
9.2 |
13.05 |
7.91 |
73.57 |
38.4 |
4.5 |
7.4 |
0 |
10.000 |
16:30 |
 |
SC |
19852 |
SC-HSBC@EP1512B |
PUT |
PV |
2015-12-28 |
57.77 |
0.385 |
32.76 |
9.23 |
7.14 |
29.75 |
46.27 |
0.9 |
0.9 |
1,616 |
10.000 |
16:30 |
 |
SC |
19849 |
SC-CCHC@EC1510A |
CALL |
PV |
2015-10-05 |
4.4 |
0.83 |
0 |
5.87 |
4.23 |
91.61 |
71.12 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
19847 |
GS-CUNI@EC1509B |
CALL |
PV |
2015-09-30 |
14 |
0.026 |
36.84 |
40.96 |
N/A |
N/A |
N/A |
1.5 |
1.9 |
0.052 |
1.000 |
16:30 |
 |
GS |
19844 |
GSFOSUN@EC1607A |
CALL |
PV |
2016-07-29 |
12.88 |
0.239 |
9.81 |
21.19 |
3.09 |
51.70 |
58.64 |
1.0 |
2.6 |
520 |
10.000 |
16:30 |
| RT |
SG |
19843 |
SG-HSBC@EC1510A |
CALL |
PV |
2015-10-05 |
78.88 |
0.012 |
0 |
33.00 |
N/A |
N/A |
N/A |
32.8 |
32.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
19842 |
SG-AIA @EC1512B |
CALL |
PV |
2015-12-02 |
54.8 |
0.017 |
19.05 |
32.46 |
N/A |
N/A |
N/A |
13.1 |
13.1 |
6 |
10.000 |
16:30 |
 |
GS |
19841 |
GSCOSCO@EC1511A |
CALL |
PV |
2015-11-30 |
13 |
0.146 |
0 |
28.88 |
9.86 |
44.58 |
14.11 |
0.9 |
2.1 |
0 |
1.000 |
16:30 |
 |
GS |
19840 |
GS-SBPH@EC1510A |
CALL |
PV |
2015-10-30 |
8.58 |
1.04 |
18.18 |
7.01 |
5.4 |
58.13 |
62.5 |
1.1 |
2.8 |
228 |
1.000 |
16:30 |
 |
JP |
19838 |
JP-CKH @EC1510A |
CALL |
PV |
2015-10-02 |
96.846 |
1.35 |
22.73 |
1.67 |
10.12 |
34.30 |
73.7 |
3.3 |
5.5 |
716 |
5.534 |
16:30 |
 |
JP |
19837 |
JPSANDS@EC1509A |
CALL |
PV |
2015-09-03 |
43.5 |
0.01 |
0 |
71.65 |
N/A |
N/A |
N/A |
6.6 |
6.6 |
0 |
10.000 |
16:30 |
 |
JP |
19836 |
JP-YZCM@EC1509A |
CALL |
PV |
2015-09-02 |
7.28 |
0.01 |
0 |
109.48 |
N/A |
N/A |
N/A |
3.8 |
7.6 |
0 |
1.000 |
16:30 |
 |
JP |
19835 |
JPCCOAL@EC1509A |
CALL |
PV |
2015-09-02 |
4.8 |
0.01 |
0 |
35.88 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
19833 |
SGPINAN@EC1509B |
CALL |
PV |
2015-09-02 |
50 |
0.01 |
0 |
35.82 |
N/A |
N/A |
N/A |
68.0 |
85.1 |
0 |
5.000 |
16:30 |
 |
BP |
19832 |
BP-L&F @EC1511A |
CALL |
PV |
2015-11-03 |
10.08 |
0.013 |
0 |
103.49 |
N/A |
N/A |
N/A |
2.7 |
7.0 |
0 |
1.000 |
16:30 |
 |
BP |
19831 |
BP-CGS @EC1512B |
CALL |
PV |
2015-12-02 |
12.48 |
0.012 |
0 |
155.06 |
4.37 |
119.07 |
10.61 |
4.4 |
6.7 |
0 |
10.000 |
16:30 |
 |
BP |
19830 |
BPCSHEN@EC1609A |
CALL |
PV |
2016-09-02 |
29.8 |
0.018 |
5.26 |
136.44 |
N/A |
N/A |
N/A |
7.8 |
15.6 |
1 |
10.000 |
16:30 |
 |
BP |
19829 |
BPPINAN@EC1511B |
CALL |
PV |
2015-11-03 |
62.5 |
0.013 |
0 |
69.78 |
N/A |
N/A |
N/A |
7.1 |
7.1 |
0 |
5.000 |
16:30 |
 |
GS |
19827 |
GS-HDPI@EC1509A |
CALL |
PV |
2015-09-30 |
6.88 |
0.091 |
0 |
18.35 |
12.17 |
57.63 |
18.8 |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
GS |
19826 |
GSCNOOC@EC1509A |
CALL |
PV |
2015-09-30 |
13.5 |
0.01 |
0 |
52.83 |
N/A |
N/A |
N/A |
8.0 |
10.0 |
0 |
1.000 |
16:30 |
 |
BP |
19823 |
BP-CMOB@EP1510A |
PUT |
PV |
2015-10-05 |
82 |
0.115 |
22.34 |
11.88 |
13.77 |
42.24 |
17.26 |
56.9 |
56.9 |
2,416 |
10.000 |
16:30 |
 |
BP |
19822 |
BP-CMOB@EC1612A |
CALL |
PV |
2016-12-02 |
100 |
0.085 |
5.56 |
18.26 |
4.88 |
29.00 |
45.24 |
18.6 |
18.6 |
35 |
100.000 |
16:30 |
 |
BP |
19821 |
BPALUCO@EC1512A |
CALL |
PV |
2015-12-02 |
4.4 |
0.042 |
6.67 |
81.31 |
6.08 |
79.92 |
10.43 |
0.4 |
1.3 |
37 |
1.000 |
16:30 |
 |
BP |
19820 |
BP-CCHC@EC1512A |
CALL |
PV |
2015-12-02 |
4.8 |
0.68 |
0 |
10.93 |
4.35 |
62.28 |
59.92 |
7.8 |
26.8 |
0 |
1.000 |
16:30 |
 |
BP |
19819 |
BP-SJM @EC1610A |
CALL |
PV |
2016-10-04 |
13.88 |
0.012 |
36.84 |
116.72 |
N/A |
N/A |
N/A |
52.9 |
66.1 |
1 |
10.000 |
16:30 |
 |
BP |
19818 |
BPESPRI@EC1708A |
CALL |
PV |
2017-08-02 |
9 |
0.075 |
0 |
56.75 |
3.17 |
45.90 |
38.27 |
50.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
19816 |
SCCSA50@EC1509A |
CALL |
PV |
2015-09-08 |
13.38 |
0.01 |
0 |
16.21 |
16.41 |
97.28 |
14.14 |
0.7 |
0.6 |
0 |
10.000 |
16:30 |
 |
SC |
19815 |
SCFTA50@EC1510A |
CALL |
PV |
2015-10-08 |
12.98 |
0.015 |
0 |
34.12 |
9.17 |
74.51 |
14.05 |
6.5 |
5.4 |
0 |
10.000 |
16:30 |
 |
SC |
19814 |
SCCSA50@EC1511B |
CALL |
PV |
2015-11-27 |
12.88 |
0.07 |
0 |
17.07 |
6.43 |
51.77 |
38.83 |
4.1 |
3.4 |
0 |
10.000 |
16:30 |
 |
JP |
19813 |
JPANTAS@EC1512A |
CALL |
PV |
2015-12-31 |
15.65 |
0.395 |
10.23 |
10.99 |
3.09 |
74.09 |
69.13 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
19812 |
JPGEELY@EC1509A |
CALL |
PV |
2015-09-02 |
3.88 |
0.015 |
0 |
38.61 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
0 |
1.000 |
16:30 |
 |
JP |
19811 |
JP-MNIU@EC1510A |
CALL |
PV |
2015-10-02 |
42 |
0.015 |
0 |
68.26 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
10.000 |
16:30 |
 |
JP |
19809 |
JP-HTFP@EC1509A |
CALL |
PV |
2015-09-02 |
5.25 |
0.96 |
0 |
58.82 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
JP |
19808 |
JPFOSUN@EC1607A |
CALL |
PV |
2016-07-15 |
13.5 |
0.232 |
0.43 |
25.56 |
3.03 |
56.28 |
55.82 |
1.4 |
1.8 |
2,680 |
10.000 |
16:30 |
| RT |
SG |
19806 |
SGCSA50@EC1512B |
CALL |
PV |
2015-12-02 |
12.9 |
0.07 |
0 |
17.24 |
6.41 |
50.53 |
38.69 |
0.6 |
0.2 |
95 |
10.000 |
16:30 |
 |
SC |
19805 |
SCCP&CC@EC1603A |
CALL |
PV |
2016-03-31 |
8.5 |
0.038 |
7.32 |
71.45 |
N/A |
N/A |
N/A |
2.0 |
2.5 |
0 |
1.000 |
16:30 |
 |
SC |
19804 |
SC-CMB @EC1509A |
CALL |
PV |
2015-09-08 |
18 |
0.03 |
0 |
4.45 |
21.33 |
55.06 |
36.52 |
10.4 |
13.0 |
0 |
10.000 |
16:30 |
 |
SC |
19803 |
SCTRAHK@EC1609A |
CALL |
PV |
2016-09-30 |
26 |
0.107 |
8.55 |
25.32 |
6.25 |
27.65 |
30.98 |
1.0 |
1.7 |
44 |
10.000 |
16:30 |
 |
SC |
19802 |
SCFTA50@EC1601A |
CALL |
PV |
2016-01-29 |
13.8 |
0.174 |
11.54 |
42.74 |
7.79 |
44.46 |
13.84 |
8.2 |
13.6 |
502 |
1.000 |
16:30 |
 |
MB |
19800 |
MBLENOV@EC1510A |
CALL |
PV |
2015-10-05 |
14.98 |
0.01 |
0 |
144.54 |
N/A |
N/A |
N/A |
5.8 |
29.0 |
0 |
1.000 |
16:30 |
 |
MB |
19799 |
MBXJGST@EC1603A |
CALL |
PV |
2016-03-16 |
13.88 |
0.44 |
0 |
42.81 |
1.9 |
129.82 |
65.45 |
0.2 |
0.8 |
0 |
10.000 |
16:30 |
 |
MB |
19798 |
MBCPAIR@EC1606A |
CALL |
PV |
2016-06-02 |
20 |
0.068 |
0 |
50.51 |
4.94 |
47.86 |
24.47 |
1.6 |
4.1 |
0 |
10.000 |
16:30 |
 |
MB |
19797 |
MB-HTFP@EC1601A |
CALL |
PV |
2016-01-18 |
6.88 |
1.86 |
0 |
123.53 |
1.45 |
268.31 |
68.85 |
5.0 |
31.1 |
0 |
1.000 |
16:30 |
 |
MB |
19796 |
MB-ZTE @EC1603A |
CALL |
PV |
2016-03-16 |
14.9 |
0.405 |
0 |
21.03 |
2.77 |
74.72 |
62 |
0.1 |
0.2 |
0 |
8.333 |
16:30 |
 |
MB |
19795 |
MBCNOOC@EC1511A |
CALL |
PV |
2015-11-03 |
14.98 |
0.017 |
0 |
69.65 |
N/A |
N/A |
N/A |
2.8 |
11.1 |
0 |
1.000 |
16:30 |
 |
MB |
19794 |
MB-YZCM@EC1509A |
CALL |
PV |
2015-09-02 |
7.28 |
0.01 |
0 |
109.48 |
N/A |
N/A |
N/A |
2.1 |
11.8 |
0 |
1.000 |
16:30 |
 |
JP |
19789 |
JP-HUAP@EC1610A |
CALL |
PV |
2016-10-31 |
10.88 |
0.144 |
3.36 |
45.11 |
2.81 |
60.41 |
47.68 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
19785 |
JP-CMOB@EC1509A |
CALL |
PV |
2015-09-02 |
125 |
0.01 |
0 |
36.35 |
N/A |
N/A |
N/A |
11.0 |
11.0 |
0 |
10.000 |
16:30 |
 |
JP |
19784 |
JP-DATP@EC1509A |
CALL |
PV |
2015-09-02 |
4.38 |
0.011 |
0 |
47.85 |
N/A |
N/A |
N/A |
1.6 |
2.6 |
0 |
1.000 |
16:30 |
 |
JP |
19783 |
JPCRPOW@EC1511A |
CALL |
PV |
2015-11-03 |
23.5 |
0.041 |
16.33 |
34.93 |
7.74 |
64.50 |
17.91 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
19782 |
JPCLIFE@EC1511A |
CALL |
PV |
2015-11-02 |
40.88 |
0.01 |
0 |
59.15 |
N/A |
N/A |
N/A |
38.0 |
38.0 |
0 |
10.000 |
16:30 |
 |
CS |
19781 |
CS-CMOB@EC1611A |
CALL |
PV |
2016-11-30 |
103.6 |
0.079 |
5.95 |
21.53 |
4.94 |
29.63 |
42.49 |
8.9 |
5.9 |
721 |
100.000 |
16:30 |
 |
UB |
19777 |
UBTENCT@EC1610A |
CALL |
PV |
2016-10-12 |
158.88 |
0.119 |
1.65 |
34.05 |
4.13 |
41.04 |
38.58 |
46.6 |
9.3 |
253 |
100.000 |
16:30 |
 |
UB |
19774 |
UBFTA50@EC1512B |
CALL |
PV |
2015-12-23 |
13.42 |
0.016 |
5.88 |
38.71 |
8.37 |
47.44 |
13.67 |
4.5 |
1.5 |
0 |
10.000 |
16:30 |
 |
MB |
19768 |
MB-CMOB@EC1712B |
CALL |
PV |
2017-12-04 |
102.5 |
0.124 |
0 |
25.23 |
3.66 |
29.70 |
49.41 |
2.6 |
6.5 |
0 |
100.000 |
16:30 |
 |
MB |
19767 |
MB-CMOB@EC1509A |
CALL |
PV |
2015-09-02 |
147.5 |
0.01 |
0 |
60.87 |
N/A |
N/A |
N/A |
20.5 |
51.2 |
0 |
10.000 |
16:30 |
 |
MB |
19764 |
MBTENCT@EP1509F |
PUT |
PV |
2015-09-02 |
110.08 |
0.01 |
0 |
13.67 |
N/A |
N/A |
N/A |
2.3 |
11.5 |
0 |
10.000 |
16:30 |
 |
MB |
19763 |
MBTENCT@EC1509E |
CALL |
PV |
2015-09-02 |
199.88 |
0.01 |
0 |
56.97 |
N/A |
N/A |
N/A |
10.4 |
34.7 |
0 |
10.000 |
16:30 |
 |
MB |
19762 |
MBTENCT@EC1509D |
CALL |
PV |
2015-09-02 |
179.88 |
0.01 |
0 |
41.27 |
N/A |
N/A |
N/A |
13.1 |
65.5 |
0 |
10.000 |
16:30 |
 |
MB |
19761 |
MBTENCT@EC1509C |
CALL |
PV |
2015-09-02 |
159.88 |
0.01 |
0 |
25.57 |
N/A |
N/A |
N/A |
15.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
MB |
19760 |
MBTENCT@EC1509B |
CALL |
PV |
2015-09-02 |
139.88 |
0.04 |
0 |
10.11 |
N/A |
N/A |
N/A |
2.6 |
17.5 |
0 |
10.000 |
16:30 |
 |
SC |
19759 |
SCTRAHK@EP1512A |
PUT |
PV |
2015-12-31 |
24 |
0.315 |
6.78 |
3.47 |
4.63 |
32.78 |
67.53 |
0.8 |
1.3 |
9 |
10.000 |
16:30 |
 |
SC |
19758 |
SC-CMBC@EC1606A |
CALL |
PV |
2016-06-24 |
10.1 |
0.042 |
17.65 |
51.59 |
4.47 |
51.63 |
27.07 |
1.5 |
0.8 |
13 |
10.000 |
16:30 |
 |
SC |
19757 |
SC-HSHI@EC1510A |
CALL |
PV |
2015-10-06 |
130 |
0.01 |
0 |
37.02 |
N/A |
N/A |
N/A |
8.0 |
20.1 |
0 |
10.000 |
16:30 |
 |
GS |
19756 |
GS-CTRA@EC1512A |
CALL |
PV |
2015-12-28 |
3 |
0.242 |
0 |
20.97 |
4.8 |
59.76 |
43.34 |
11.7 |
33.4 |
0 |
1.000 |
16:30 |
 |
GS |
19755 |
GSXJGST@EC1512A |
CALL |
PV |
2015-12-28 |
13.28 |
0.171 |
6.04 |
17.11 |
4.02 |
65.64 |
53.68 |
4.4 |
11.1 |
13 |
10.000 |
16:30 |
 |
GS |
19754 |
GSCSAIR@EC1512A |
CALL |
PV |
2015-12-28 |
4.5 |
0.76 |
0 |
17.94 |
3.4 |
76.96 |
58.01 |
2.5 |
8.3 |
0 |
1.000 |
16:30 |
 |
JP |
19753 |
JPTENCT@EC1612A |
CALL |
PV |
2016-12-30 |
160 |
0.132 |
5.6 |
35.95 |
3.87 |
40.10 |
40.08 |
23.3 |
7.8 |
1,606 |
100.000 |
16:30 |
 |
JP |
19751 |
JP-BEA @EC1511A |
CALL |
PV |
2015-11-30 |
35.88 |
0.016 |
5.88 |
39.42 |
N/A |
N/A |
N/A |
0.9 |
1.3 |
0 |
10.000 |
16:30 |
 |
UB |
19750 |
UBCNOOC@EC1609A |
CALL |
PV |
2016-09-26 |
12.12 |
0.051 |
10.53 |
42.87 |
4.86 |
39.50 |
28.01 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
19749 |
SGLENOV@EC1509A |
CALL |
PV |
2015-09-02 |
13.88 |
0.01 |
0 |
126.59 |
N/A |
N/A |
N/A |
7.0 |
50.2 |
0 |
1.000 |
16:30 |
 |
SC |
19747 |
SC-HSBC@EC1601A |
CALL |
PV |
2016-01-29 |
82.8 |
0.05 |
0 |
40.24 |
N/A |
N/A |
N/A |
61.8 |
61.8 |
0 |
10.000 |
16:30 |
 |
SC |
19746 |
SCCLIFE@EC1601A |
CALL |
PV |
2016-01-08 |
48 |
0.01 |
0 |
86.80 |
N/A |
N/A |
N/A |
47.0 |
47.0 |
0 |
10.000 |
16:30 |
 |
SC |
19745 |
SCCLIFE@EC1510B |
CALL |
PV |
2015-10-23 |
43.43 |
0.01 |
0 |
69.05 |
N/A |
N/A |
N/A |
58.1 |
48.4 |
0 |
10.000 |
16:30 |
 |
EA |
19742 |
EACSA50@EC1604A |
CALL |
PV |
2016-04-28 |
13.98 |
0.059 |
0 |
25.60 |
6.12 |
36.33 |
31.1 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
19739 |
MBCSAIR@EC1510A |
CALL |
PV |
2015-10-05 |
5.9 |
0.099 |
0 |
34.51 |
7.91 |
86.79 |
17.55 |
0.5 |
1.8 |
0 |
1.000 |
16:30 |
 |
MB |
19738 |
MBHAIER@EC1512A |
CALL |
PV |
2015-12-16 |
23.88 |
0.065 |
0 |
100.08 |
3.87 |
110.41 |
20.49 |
1.9 |
5.5 |
0 |
10.000 |
16:30 |
 |
SC |
19737 |
SCHUSHA@EC1512A |
CALL |
PV |
2015-12-31 |
2.5 |
0.465 |
3.33 |
3.31 |
4.78 |
37.59 |
77.37 |
17.1 |
57.1 |
737 |
1.000 |
16:30 |
 |
MB |
19736 |
MB-GWMC@EC1509A |
CALL |
PV |
2015-09-02 |
59 |
0.01 |
0 |
210.07 |
N/A |
N/A |
N/A |
1.1 |
2.8 |
0 |
10.000 |
16:30 |
 |
CS |
19734 |
CSCCCCL@EC1511A |
CALL |
PV |
2015-11-30 |
9.89 |
0.068 |
12.82 |
21.22 |
5.21 |
63.71 |
40.66 |
3.6 |
3.0 |
3,989 |
10.000 |
16:30 |
| RT |
SG |
19731 |
SGSTANC@EC1510A |
CALL |
PV |
2015-10-05 |
108.88 |
0.01 |
0 |
27.24 |
N/A |
N/A |
N/A |
4.7 |
29.2 |
0 |
10.000 |
16:30 |
 |
SC |
19730 |
SCBOCHK@EC1603A |
CALL |
PV |
2016-03-29 |
30.38 |
0.063 |
20.25 |
29.48 |
7.78 |
34.12 |
20.45 |
7.8 |
9.8 |
65 |
10.000 |
16:30 |
 |
SC |
19727 |
SCHSCEI@EC1512B |
CALL |
PV |
2015-12-30 |
12,800 |
0.027 |
6.9 |
38.78 |
9.49 |
41.72 |
11.02 |
0.9 |
0.6 |
0 |
4,000 |
16:30 |
 |
SC |
19726 |
SCHSCEI@EP1509D |
PUT |
PV |
2015-09-29 |
11,000 |
0.42 |
10.53 |
-0.20 |
N/A |
N/A |
N/A |
6.5 |
4.3 |
0 |
4,000 |
16:30 |
 |
HS |
19724 |
HSCP&CC@EC1510A |
CALL |
PV |
2015-10-05 |
6.48 |
0.01 |
0 |
30.32 |
N/A |
N/A |
N/A |
2.4 |
3.0 |
0 |
1.000 |
16:30 |
 |
HS |
19720 |
HSTENCT@EC1612B |
CALL |
PV |
2016-12-21 |
160.1 |
0.133 |
4.72 |
36.11 |
3.86 |
40.24 |
40.26 |
10.7 |
5.9 |
626 |
100.000 |
16:30 |
 |
MB |
19719 |
MBSTANC@EC1510A |
CALL |
PV |
2015-10-05 |
123 |
0.01 |
0 |
43.72 |
N/A |
N/A |
N/A |
2.5 |
6.3 |
0 |
10.000 |
16:30 |
 |
MB |
19718 |
MB-L&F @EC1510A |
CALL |
PV |
2015-10-05 |
9.5 |
0.112 |
0 |
93.79 |
5.29 |
152.34 |
11.94 |
0.1 |
0.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
19716 |
SGCCCCL@EC1512A |
CALL |
PV |
2015-12-02 |
9.88 |
0.06 |
9.09 |
20.18 |
5.67 |
58.11 |
39.04 |
5.8 |
3.9 |
19 |
10.000 |
16:30 |
 |
BP |
19715 |
BPFTA50@EC1610A |
CALL |
PV |
2016-10-04 |
14.88 |
0.047 |
2.17 |
56.79 |
4.8 |
41.82 |
23.04 |
4.5 |
4.5 |
6 |
10.000 |
16:30 |
 |
BP |
19714 |
BPCSA50@EC1604A |
CALL |
PV |
2016-04-05 |
15 |
0.036 |
9.09 |
32.41 |
7.07 |
36.74 |
21.94 |
28.0 |
28.0 |
9 |
10.000 |
16:30 |
 |
BP |
19713 |
BP-ZTE @EC1603A |
CALL |
PV |
2016-03-02 |
16.5 |
0.185 |
0.54 |
19.48 |
4.59 |
48.25 |
46.85 |
15.9 |
26.5 |
424 |
8.333 |
16:30 |
 |
BP |
19712 |
BP-GOME@EC1607A |
CALL |
PV |
2016-07-05 |
1.3 |
0.216 |
2.7 |
31.83 |
2.86 |
63.54 |
53.8 |
7.8 |
15.6 |
92 |
1.000 |
16:30 |
 |
BP |
19711 |
BP-SHKP@EC1701A |
CALL |
PV |
2017-01-04 |
123 |
0.036 |
5.26 |
33.12 |
6.47 |
26.04 |
24.49 |
5.1 |
5.1 |
30 |
100.000 |
16:30 |
 |
MB |
19709 |
MB-CMBC@EC1608A |
CALL |
PV |
2016-08-01 |
10.98 |
0.04 |
0 |
63.98 |
4.28 |
52.76 |
24.64 |
2.7 |
4.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
19708 |
SG-CMBC@EC1608A |
CALL |
PV |
2016-08-01 |
10.98 |
0.038 |
17.39 |
63.69 |
4.37 |
51.78 |
23.94 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
19707 |
SG-CMBC@EC1610A |
CALL |
PV |
2016-10-05 |
8.5 |
0.08 |
14.89 |
34.01 |
3.64 |
47.85 |
41.96 |
6.0 |
4.0 |
0 |
10.000 |
16:30 |
 |
HS |
19706 |
HS-CMBC@EC1607B |
CALL |
PV |
2016-07-28 |
11 |
0.031 |
11.43 |
62.97 |
4.75 |
48.58 |
21.22 |
3.7 |
2.0 |
0 |
10.000 |
16:30 |
 |
HS |
19705 |
HS-CMOB@EC1612B |
CALL |
PV |
2016-12-19 |
97.05 |
0.103 |
2.83 |
17.00 |
4.44 |
30.47 |
49.84 |
1.4 |
0.8 |
20,299 |
100.000 |
16:30 |
 |
HS |
19703 |
HS-CMBC@EC1607A |
CALL |
PV |
2016-07-06 |
10.1 |
0.036 |
14.29 |
50.72 |
4.81 |
47.62 |
24.93 |
1.4 |
0.8 |
384 |
10.000 |
16:30 |
 |
UB |
19701 |
UB-CMBC@EC1606A |
CALL |
PV |
2016-06-24 |
10.1 |
0.041 |
10.87 |
51.44 |
4.52 |
51.13 |
26.73 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
19699 |
SC-CGS @EC1512B |
CALL |
PV |
2015-12-04 |
8.88 |
0.015 |
0 |
82.79 |
5 |
91.40 |
15.2 |
22.9 |
22.9 |
0 |
10.000 |
16:30 |
 |
SC |
19694 |
SCCLIFE@EC1511B |
CALL |
PV |
2015-11-30 |
35.35 |
0.022 |
8.33 |
38.14 |
N/A |
N/A |
N/A |
7.5 |
7.5 |
0 |
10.000 |
16:30 |
 |
SC |
19693 |
SC-CRRC@EC1512A |
CALL |
PV |
2015-12-18 |
10 |
0.11 |
0.9 |
28.77 |
3.64 |
84.68 |
46.48 |
16.4 |
10.9 |
430 |
10.000 |
16:30 |
 |
SC |
19692 |
SC-CRRC@EC1611A |
CALL |
PV |
2016-11-30 |
15 |
0.152 |
2.56 |
91.65 |
2.41 |
78.32 |
42.43 |
24.6 |
16.4 |
5 |
10.000 |
16:30 |
 |
SC |
19691 |
SCANGAN@EC1509A |
CALL |
PV |
2015-09-21 |
7 |
0.01 |
0 |
130.59 |
N/A |
N/A |
N/A |
5.8 |
14.5 |
0 |
1.000 |
16:30 |
| RT |
SG |
19688 |
SGCCOAL@EC1509A |
CALL |
PV |
2015-09-02 |
4.5 |
0.029 |
0 |
27.94 |
N/A |
N/A |
N/A |
2.6 |
8.7 |
0 |
1.000 |
16:30 |
 |
SC |
19687 |
SC-ACMT@EP1512A |
PUT |
PV |
2015-12-30 |
22 |
0.218 |
0 |
13.45 |
4.18 |
49.52 |
39.78 |
2.8 |
5.7 |
636 |
10.000 |
16:30 |
 |
MB |
19686 |
MBFTA50@EP1509A |
PUT |
PV |
2015-09-02 |
9 |
0.02 |
0 |
8.27 |
N/A |
N/A |
N/A |
1.7 |
6.7 |
0 |
1.000 |
16:30 |
 |
GS |
19685 |
GS-TTI @EC1511A |
CALL |
PV |
2015-11-30 |
28.8 |
0.285 |
5 |
13.24 |
5.07 |
57.83 |
51.7 |
0.3 |
0.5 |
414 |
10.000 |
16:30 |
 |
GS |
19684 |
GS-ZTE @EC1511A |
CALL |
PV |
2015-11-30 |
15.733 |
0.137 |
4.2 |
11.75 |
6.32 |
46.94 |
47.79 |
0.4 |
0.7 |
31 |
8.333 |
16:30 |
 |
JP |
19683 |
JP-GCL @EC1509A |
CALL |
PV |
2015-09-02 |
1.98 |
0.01 |
0 |
63.11 |
N/A |
N/A |
N/A |
7.3 |
7.3 |
0 |
1.000 |
16:30 |
 |
JP |
19682 |
JP-GEG @EC1509A |
CALL |
PV |
2015-09-02 |
50 |
0.01 |
0 |
118.30 |
N/A |
N/A |
N/A |
46.2 |
46.2 |
0 |
10.000 |
16:30 |
 |
MB |
19681 |
MBFTA50@EP1702A |
PUT |
PV |
2017-02-02 |
10.88 |
0.3 |
3.23 |
19.51 |
1.49 |
49.45 |
45.62 |
2.4 |
5.9 |
123 |
10.000 |
16:30 |
 |
SC |
19674 |
SC-AIA @EC1509B |
CALL |
PV |
2015-09-30 |
48 |
0.021 |
0 |
16.17 |
20 |
39.21 |
10.12 |
10.9 |
13.6 |
0 |
10.000 |
16:30 |
 |
SC |
19672 |
SC-LINK@EC1509A |
CALL |
PV |
2015-09-30 |
58 |
0.01 |
0 |
40.51 |
N/A |
N/A |
N/A |
2.0 |
4.1 |
0 |
10.000 |
16:30 |
 |
SC |
19671 |
SC-HSI @EP1509B |
PUT |
PV |
2015-09-29 |
24,600 |
0.475 |
6.74 |
0.64 |
4.91 |
45.42 |
89.2 |
85.5 |
85.5 |
68 |
8,000 |
16:30 |
 |
CS |
19666 |
CSCSA50@EC1511C |
CALL |
PV |
2015-11-30 |
12.9 |
0.051 |
0 |
15.60 |
7.9 |
42.51 |
34.73 |
0.0 |
0.0 |
2 |
10.000 |
16:30 |
 |
HS |
19664 |
HS-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
27,388 |
0.011 |
10 |
31.14 |
N/A |
N/A |
N/A |
49.1 |
27.3 |
1 |
6,000 |
16:30 |
| RT |
SG |
19663 |
SG-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
26,000 |
0.012 |
0 |
24.60 |
N/A |
N/A |
N/A |
19.9 |
13.3 |
0 |
7,000 |
16:30 |
 |
JP |
19658 |
JP-CTIH@EC1509A |
CALL |
PV |
2015-09-02 |
28 |
0.01 |
0 |
33.81 |
N/A |
N/A |
N/A |
6.8 |
11.4 |
0 |
10.000 |
16:30 |
 |
JP |
19657 |
JP-SHKP@EC1509A |
CALL |
PV |
2015-09-02 |
146.88 |
0.01 |
0 |
54.55 |
N/A |
N/A |
N/A |
9.4 |
15.7 |
0 |
10.000 |
16:30 |
 |
CS |
19656 |
CS-AIA @EC1511B |
CALL |
PV |
2015-11-30 |
54.8 |
0.016 |
23.81 |
32.43 |
N/A |
N/A |
N/A |
28.0 |
35.0 |
5 |
10.000 |
16:30 |
 |
MB |
19653 |
MB-MLD @EC1604A |
CALL |
PV |
2016-04-05 |
6 |
0.012 |
0 |
507.27 |
N/A |
N/A |
N/A |
0.5 |
3.8 |
0 |
1.000 |
16:30 |
 |
SC |
19652 |
SCLENOV@EC1510A |
CALL |
PV |
2015-10-02 |
13.8 |
0.01 |
0 |
125.29 |
N/A |
N/A |
N/A |
15.4 |
25.7 |
0 |
1.000 |
16:30 |
 |
SC |
19651 |
SC-TTI @EC1512A |
CALL |
PV |
2015-12-18 |
30 |
0.233 |
2.1 |
15.67 |
5.49 |
51.55 |
45.74 |
0.7 |
1.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
19649 |
SGKSOFT@EC1512A |
CALL |
PV |
2015-12-02 |
23 |
0.053 |
10.17 |
53.39 |
5.59 |
75.99 |
19.3 |
15.9 |
22.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
19648 |
SG-HSBC@EP1509D |
PUT |
PV |
2015-09-02 |
64.88 |
0.38 |
0 |
-2.83 |
N/A |
N/A |
N/A |
2.8 |
2.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
19647 |
SG-HSBC@EC1512A |
CALL |
PV |
2015-12-02 |
84 |
0.013 |
0 |
41.63 |
N/A |
N/A |
N/A |
44.7 |
44.7 |
0 |
10.000 |
16:30 |
 |
HS |
19646 |
HSPINAN@EC1609A |
CALL |
PV |
2016-09-30 |
43.625 |
0.068 |
4.22 |
27.61 |
4.4 |
37.31 |
40.6 |
5.8 |
2.1 |
2,943 |
50.000 |
16:30 |
 |
BI |
19644 |
BIFTA50@EC1601A |
CALL |
PV |
2016-01-11 |
13.76 |
0.02 |
0 |
42.59 |
7.41 |
49.13 |
15.13 |
9.1 |
9.1 |
0 |
10.000 |
16:30 |
 |
BI |
19643 |
BICSA50@EC1603A |
CALL |
PV |
2016-03-29 |
14.3 |
0.035 |
2.78 |
26.29 |
7.77 |
32.91 |
23.43 |
54.4 |
54.4 |
241 |
10.000 |
16:30 |
 |
GS |
19637 |
GSFTA50@EP1512A |
PUT |
PV |
2015-12-31 |
12.99 |
0.395 |
0 |
7.66 |
1.7 |
72.54 |
68.72 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
EA |
19636 |
EAPINAN@EC1612B |
CALL |
PV |
2016-12-30 |
46.94 |
0.061 |
0 |
35.66 |
4.33 |
36.55 |
35.87 |
13.9 |
13.9 |
0 |
50.000 |
16:30 |
 |
EA |
19634 |
EATENCT@EP1512A |
PUT |
PV |
2015-12-09 |
128 |
0.104 |
0 |
7.69 |
5.73 |
38.38 |
46.74 |
4.5 |
6.4 |
0 |
100.000 |
16:30 |
 |
UB |
19630 |
UB-GEG @EP1510B |
PUT |
PV |
2015-10-19 |
38.88 |
1.64 |
9.33 |
2.05 |
1.22 |
108.70 |
87.39 |
3.7 |
6.2 |
162 |
10.000 |
16:30 |
 |
MB |
19628 |
MB-CRRC@EC1604A |
CALL |
PV |
2016-04-05 |
15 |
0.118 |
0.84 |
87.70 |
2.73 |
100.54 |
37.34 |
40.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
MB |
19627 |
MB-HTFP@EC1511A |
CALL |
PV |
2015-11-17 |
5.28 |
2.5 |
0 |
98.98 |
1.26 |
439.93 |
80.58 |
9.7 |
60.6 |
0 |
1.000 |
16:30 |
 |
GS |
19624 |
GSKSOFT@EC1510A |
CALL |
PV |
2015-10-29 |
22 |
0.025 |
21.88 |
45.05 |
7.92 |
71.12 |
12.9 |
6.8 |
8.5 |
61 |
10.000 |
16:30 |
| RT |
SG |
19623 |
SGPINAN@EC1701B |
CALL |
PV |
2017-01-04 |
46.94 |
0.05 |
0 |
34.17 |
4.84 |
32.99 |
32.81 |
57.8 |
9.6 |
0 |
50.000 |
16:30 |
| RT |
SG |
19622 |
SG-CGS @EC1511A |
CALL |
PV |
2015-11-04 |
8.68 |
0.025 |
13.79 |
80.77 |
4.19 |
126.55 |
21.21 |
16.9 |
16.9 |
0 |
10.000 |
16:30 |
 |
SC |
19621 |
SCFTA50@EP1603B |
PUT |
PV |
2016-03-22 |
11.38 |
0.249 |
0 |
9.19 |
2.36 |
48.65 |
59.92 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
19620 |
SCAMCS3@EC1509A |
CALL |
PV |
2015-09-21 |
52 |
0.048 |
0 |
36.67 |
9.48 |
103.69 |
11.85 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
SC |
19619 |
SC-HTSE@EC1509A |
CALL |
PV |
2015-09-30 |
20.88 |
0.02 |
0 |
104.26 |
5.34 |
168.71 |
10.34 |
1.5 |
1.9 |
0 |
10.000 |
16:30 |
 |
SC |
19617 |
SCCITSE@EC1509A |
CALL |
PV |
2015-09-30 |
33 |
0.01 |
0 |
123.65 |
N/A |
N/A |
N/A |
18.9 |
23.7 |
0 |
10.000 |
16:30 |
 |
SC |
19616 |
SCCCCCL@EC1601A |
CALL |
PV |
2016-01-29 |
9.5 |
0.128 |
2.29 |
23.62 |
3.52 |
70.46 |
51.68 |
2.0 |
1.3 |
130 |
10.000 |
16:30 |
 |
HS |
19615 |
HS-HKEX@EC1606A |
CALL |
PV |
2016-06-30 |
258.98 |
0.073 |
7.59 |
50.10 |
5.37 |
42.64 |
22.08 |
35.5 |
19.7 |
34 |
100.000 |
16:30 |
 |
HS |
19614 |
HSLENOV@EC1606B |
CALL |
PV |
2016-06-29 |
12 |
0.013 |
0 |
97.88 |
5.31 |
50.71 |
11.26 |
12.7 |
12.7 |
0 |
10.000 |
16:30 |
 |
HS |
19613 |
HSPINAN@EC1612A |
CALL |
PV |
2016-12-21 |
46.965 |
0.058 |
3.33 |
35.32 |
4.47 |
35.84 |
35.16 |
31.1 |
11.1 |
17 |
50.000 |
16:30 |
 |
HS |
19611 |
HSKSOFT@EC1509A |
CALL |
PV |
2015-09-30 |
21.38 |
0.025 |
0 |
41.00 |
8.25 |
95.99 |
13.44 |
3.3 |
4.1 |
0 |
10.000 |
16:30 |
 |
HS |
19608 |
HS-ACMT@EC1509A |
CALL |
PV |
2015-09-30 |
31.88 |
0.019 |
0 |
40.04 |
N/A |
N/A |
N/A |
4.1 |
5.1 |
0 |
10.000 |
16:30 |
 |
HS |
19607 |
HSCITIC@EC1511A |
CALL |
PV |
2015-11-02 |
14.3 |
0.033 |
21.43 |
13.24 |
10.93 |
38.97 |
27.92 |
16.0 |
20.0 |
84 |
10.000 |
16:30 |
 |
HS |
19606 |
HS-BOCL@EC1509A |
CALL |
PV |
2015-09-30 |
5.03 |
0.01 |
0 |
50.00 |
N/A |
N/A |
N/A |
3.8 |
4.7 |
0 |
1.000 |
16:30 |
 |
EA |
19605 |
EA-CGS @EC1606A |
CALL |
PV |
2016-06-02 |
9.688 |
0.037 |
0 |
103.60 |
3.36 |
76.46 |
25.2 |
1.0 |
1.6 |
0 |
10.000 |
16:30 |
 |
BP |
19604 |
BP-ACMT@EC1602A |
CALL |
PV |
2016-02-02 |
35 |
0.044 |
4.35 |
54.76 |
6.86 |
51.36 |
13.17 |
3.6 |
4.5 |
0 |
10.000 |
16:30 |
 |
BP |
19603 |
BPCRAIL@EC1712A |
CALL |
PV |
2017-12-04 |
7.5 |
0.183 |
7.02 |
36.60 |
2.26 |
50.52 |
60.67 |
0.6 |
1.2 |
18 |
10.000 |
16:30 |
 |
BP |
19602 |
BPGEELY@EC1510A |
CALL |
PV |
2015-10-05 |
4 |
0.025 |
0 |
43.24 |
N/A |
N/A |
N/A |
13.3 |
26.5 |
0 |
1.000 |
16:30 |
 |
MB |
19601 |
MBCSHEN@EC1511A |
CALL |
PV |
2015-11-03 |
21.88 |
0.01 |
0 |
73.34 |
N/A |
N/A |
N/A |
22.1 |
55.3 |
0 |
10.000 |
16:30 |
 |
UB |
19599 |
UBKSOFT@EC1510A |
CALL |
PV |
2015-10-12 |
21.88 |
0.025 |
16.67 |
44.26 |
7.98 |
84.05 |
13 |
5.0 |
5.0 |
0 |
10.000 |
16:30 |
 |
GS |
19598 |
GS-PICC@EC1603A |
CALL |
PV |
2016-03-31 |
17.88 |
0.077 |
0 |
30.24 |
5.68 |
42.48 |
30.52 |
11.7 |
14.6 |
0 |
10.000 |
16:30 |
 |
GS |
19596 |
GSTENCT@EC1612B |
CALL |
PV |
2016-12-30 |
160 |
0.12 |
2.44 |
35.01 |
4.06 |
38.23 |
38.25 |
9.4 |
7.8 |
8 |
100.000 |
16:30 |
 |
JP |
19594 |
JPTENCT@EP1512E |
PUT |
PV |
2015-12-01 |
128 |
0.111 |
1.84 |
8.24 |
5.33 |
42.78 |
46.44 |
9.2 |
3.1 |
631 |
100.000 |
16:30 |
 |
SC |
19592 |
SCKSOFT@EC1510A |
CALL |
PV |
2015-10-06 |
21.88 |
0.024 |
17.24 |
44.20 |
8.1 |
90.17 |
12.67 |
0.5 |
0.5 |
1 |
10.000 |
16:30 |
| RT |
SG |
19584 |
SGPETCH@EC1509A |
CALL |
PV |
2015-09-02 |
10 |
0.023 |
0 |
66.22 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
SC |
19581 |
SC-GCL @EC1511A |
CALL |
PV |
2015-11-30 |
2.28 |
0.026 |
0 |
89.02 |
5.49 |
88.96 |
11.69 |
5.9 |
14.8 |
0 |
1.000 |
16:30 |
 |
BP |
19579 |
BP-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
26,000 |
0.014 |
0 |
24.66 |
N/A |
N/A |
N/A |
0.7 |
0.7 |
0 |
7,000 |
16:30 |
 |
GS |
19577 |
GS-HSBC@EC1509C |
CALL |
PV |
2015-09-30 |
84.38 |
0.01 |
0 |
42.22 |
N/A |
N/A |
N/A |
28.6 |
15.9 |
0 |
10.000 |
16:30 |
 |
MB |
19571 |
MB-TTI @EC1509A |
CALL |
PV |
2015-09-16 |
29.88 |
0.121 |
0 |
11.23 |
8.91 |
89.32 |
38.56 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
19569 |
CS-CMOB@EC1612B |
CALL |
PV |
2016-12-28 |
97 |
0.105 |
0.94 |
17.17 |
4.39 |
30.40 |
50.29 |
5.0 |
3.3 |
93,566 |
100.000 |
16:30 |
 |
SC |
19565 |
SC-HSHI@EP1509A |
PUT |
PV |
2015-09-30 |
118 |
2.28 |
8.06 |
-0.26 |
N/A |
N/A |
N/A |
0.3 |
0.8 |
0 |
10.000 |
16:30 |
 |
SC |
19564 |
SC-CTEL@EC1509A |
CALL |
PV |
2015-09-29 |
5.68 |
0.011 |
0 |
47.44 |
N/A |
N/A |
N/A |
1.3 |
2.1 |
0 |
1.000 |
16:30 |
 |
SC |
19560 |
SC-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
95.8 |
95.8 |
0 |
7,000 |
16:30 |
 |
SC |
19559 |
SC-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
26,688 |
0.022 |
0 |
28.16 |
N/A |
N/A |
N/A |
3.3 |
3.3 |
0 |
6,500 |
16:30 |
| RT |
SG |
19556 |
SG-CRRC@EC1511A |
CALL |
PV |
2015-11-04 |
14.88 |
0.017 |
5.56 |
74.59 |
6.02 |
94.51 |
11.86 |
43.4 |
43.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
19555 |
SG-CRRC@EC1509A |
CALL |
PV |
2015-09-02 |
11.88 |
0.01 |
0 |
38.98 |
N/A |
N/A |
N/A |
13.6 |
13.6 |
0 |
10.000 |
16:30 |
 |
BI |
19550 |
BI-CMOB@EP1701A |
PUT |
PV |
2017-01-09 |
100 |
0.21 |
1.94 |
13.90 |
2.16 |
37.11 |
49.42 |
0.2 |
0.2 |
20,416 |
100.000 |
16:30 |
 |
HS |
19549 |
HSHSCEI@EC1509C |
CALL |
PV |
2015-09-29 |
13,868 |
0.01 |
0 |
49.51 |
N/A |
N/A |
N/A |
127.1 |
70.6 |
0 |
3,800 |
16:30 |
 |
HS |
19548 |
HSCITBK@EC1509A |
CALL |
PV |
2015-09-30 |
6.08 |
0.015 |
0 |
38.21 |
N/A |
N/A |
N/A |
0.4 |
0.9 |
0 |
1.000 |
16:30 |
 |
HS |
19546 |
HSCLIFE@EP1509D |
PUT |
PV |
2015-09-30 |
29.88 |
0.65 |
42.86 |
9.20 |
2.31 |
133.85 |
58.37 |
0.1 |
0.1 |
22 |
10.000 |
16:30 |
| RT |
SG |
19540 |
SGTENCT@EC1701A |
CALL |
PV |
2017-01-04 |
149.88 |
0.168 |
6.33 |
30.83 |
3.53 |
41.66 |
46.49 |
11.1 |
2.2 |
1,800 |
100.000 |
16:30 |
 |
JP |
19536 |
JPKSOFT@EC1510A |
CALL |
PV |
2015-10-05 |
20.28 |
0.02 |
0 |
33.51 |
9.81 |
73.82 |
12.79 |
8.9 |
11.1 |
0 |
10.000 |
16:30 |
 |
JP |
19531 |
JP-CMBC@EC1609A |
CALL |
PV |
2016-09-30 |
11.4 |
0.028 |
20 |
68.30 |
4.79 |
45.28 |
19.31 |
1.1 |
1.1 |
0 |
10.000 |
16:30 |
 |
JP |
19529 |
JP-HSBC@EC1510A |
CALL |
PV |
2015-10-02 |
78.88 |
0.01 |
0 |
32.96 |
N/A |
N/A |
N/A |
15.9 |
7.9 |
0 |
10.000 |
16:30 |
 |
JP |
19527 |
JPZIJIN@EC1511A |
CALL |
PV |
2015-11-03 |
3.08 |
0.023 |
0 |
63.32 |
N/A |
N/A |
N/A |
4.1 |
5.9 |
0 |
1.000 |
16:30 |
 |
BP |
19526 |
BPPRADA@EC1510A |
CALL |
PV |
2015-10-05 |
62.9 |
0.01 |
0 |
111.94 |
4.4 |
182.44 |
14.58 |
2.8 |
2.8 |
0 |
100.000 |
16:30 |
 |
UB |
19522 |
UB-CMBC@EC1607A |
CALL |
PV |
2016-07-18 |
11 |
0.031 |
11.43 |
62.97 |
4.75 |
49.35 |
21.22 |
3.8 |
5.5 |
0 |
10.000 |
16:30 |
 |
UB |
19521 |
UB-CMOB@EC1703B |
CALL |
PV |
2017-03-27 |
96.88 |
0.126 |
3.08 |
19.32 |
3.84 |
32.17 |
52.69 |
0.0 |
0.0 |
1,369 |
100.000 |
16:30 |
 |
UB |
19520 |
UB-SPHG@EC1511A |
CALL |
PV |
2015-11-23 |
6.68 |
0.244 |
0 |
57.01 |
4.52 |
96.16 |
25.03 |
2.1 |
10.3 |
0 |
1.000 |
16:30 |
 |
UB |
19519 |
UBTENCT@EP1509A |
PUT |
PV |
2015-09-02 |
126.98 |
0.032 |
0 |
2.84 |
N/A |
N/A |
N/A |
3.0 |
0.6 |
0 |
100.000 |
16:30 |
 |
MB |
19516 |
MB-CMOB@EC1712A |
CALL |
PV |
2017-12-04 |
95 |
0.182 |
0 |
23.38 |
2.92 |
36.21 |
57.88 |
0.1 |
0.3 |
0 |
100.000 |
16:30 |
 |
HS |
19511 |
HSTENCT@EC1606C |
CALL |
PV |
2016-06-03 |
136.98 |
0.151 |
1.34 |
19.37 |
4.21 |
42.54 |
49.87 |
1.6 |
0.9 |
16,792 |
100.000 |
16:30 |
 |
HS |
19510 |
HS-AGBK@EC1509B |
CALL |
PV |
2015-09-30 |
3.98 |
0.01 |
0 |
34.80 |
N/A |
N/A |
N/A |
6.0 |
7.5 |
0 |
1.000 |
16:30 |
 |
HS |
19507 |
HSPINAN@EC1707A |
CALL |
PV |
2017-07-31 |
45.975 |
0.09 |
2.17 |
36.97 |
3.53 |
36.05 |
43.11 |
2.7 |
1.0 |
1,619 |
50.000 |
16:30 |
 |
MB |
19496 |
MBKSOFT@EC1511A |
CALL |
PV |
2015-11-03 |
20.88 |
0.05 |
4.17 |
39.37 |
6.41 |
76.57 |
20.9 |
3.4 |
8.5 |
40 |
10.000 |
16:30 |
 |
SC |
19495 |
SCPINAN@EC1512B |
CALL |
PV |
2015-12-03 |
59.44 |
0.01 |
0 |
61.44 |
N/A |
N/A |
N/A |
9.5 |
11.9 |
0 |
5.000 |
16:30 |
| RT |
SG |
19488 |
SGPINAN@EC1509A |
CALL |
PV |
2015-09-02 |
56.94 |
0.01 |
0 |
54.65 |
N/A |
N/A |
N/A |
17.7 |
22.2 |
0 |
5.000 |
16:30 |
| RT |
SG |
19487 |
SGPINAN@EC1708A |
CALL |
PV |
2017-08-02 |
45.94 |
0.087 |
3.33 |
36.47 |
3.58 |
35.64 |
42.3 |
5.9 |
1.0 |
58 |
50.000 |
16:30 |
| RT |
SG |
19486 |
SG-CMOB@EC1509A |
CALL |
PV |
2015-09-02 |
125.88 |
0.013 |
0 |
37.34 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
GS |
19485 |
GS-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
26,488 |
0.019 |
17.39 |
27.07 |
N/A |
N/A |
N/A |
8.9 |
6.0 |
0 |
6,000 |
16:30 |
 |
JP |
19484 |
JPPINAN@EC1704B |
CALL |
PV |
2017-04-03 |
44.44 |
0.092 |
2.13 |
33.08 |
3.55 |
38.72 |
44.32 |
6.6 |
2.2 |
1,879 |
50.000 |
16:30 |
 |
JP |
19481 |
JPFTA50@EP1604A |
PUT |
PV |
2016-04-01 |
11.32 |
0.242 |
8.68 |
9.09 |
2.42 |
46.64 |
59.75 |
1.3 |
0.7 |
5 |
10.000 |
16:30 |
 |
JP |
19480 |
JPTENCT@EP1512D |
PUT |
PV |
2015-12-11 |
118.88 |
0.077 |
4.05 |
12.73 |
5.6 |
44.51 |
33.84 |
47.0 |
9.4 |
1,728 |
100.000 |
16:30 |
 |
SC |
19479 |
SC-CMOB@EP1701A |
PUT |
PV |
2017-01-09 |
99.99 |
0.206 |
3.52 |
13.47 |
2.23 |
36.09 |
50.01 |
2.8 |
0.9 |
36,549 |
100.000 |
16:30 |
 |
CS |
19478 |
CSTENCT@EC1605A |
CALL |
PV |
2016-05-30 |
138 |
0.136 |
3.82 |
19.00 |
4.5 |
40.26 |
48.07 |
50.7 |
33.8 |
67,327 |
100.000 |
16:30 |
 |
CS |
19476 |
CSKSOFT@EC1509A |
CALL |
PV |
2015-09-30 |
20.88 |
0.031 |
0 |
38.14 |
7.86 |
97.35 |
15.88 |
0.9 |
1.1 |
0 |
10.000 |
16:30 |
 |
SC |
19472 |
SC-CMOB@EC1509A |
CALL |
PV |
2015-09-03 |
120 |
0.01 |
0 |
30.90 |
N/A |
N/A |
N/A |
28.7 |
35.8 |
0 |
10.000 |
16:30 |
 |
SC |
19471 |
SCKSOFT@EC1509A |
CALL |
PV |
2015-09-03 |
19.88 |
0.01 |
0 |
30.25 |
N/A |
N/A |
N/A |
6.5 |
6.5 |
0 |
10.000 |
16:30 |
 |
JP |
19465 |
JPESPRI@EC1612A |
CALL |
PV |
2016-12-30 |
8.38 |
0.07 |
10.26 |
45.98 |
3.44 |
48.80 |
38.67 |
16.8 |
28.0 |
126 |
10.000 |
16:30 |
 |
SC |
19464 |
SC-CRRC@EC1509A |
CALL |
PV |
2015-09-30 |
12.8 |
0.01 |
0 |
49.65 |
N/A |
N/A |
N/A |
33.3 |
22.2 |
0 |
10.000 |
16:30 |
 |
GS |
19462 |
GSYURUN@EC1509A |
CALL |
PV |
2015-09-30 |
3.3 |
0.01 |
0 |
90.23 |
N/A |
N/A |
N/A |
6.8 |
8.5 |
0 |
1.000 |
16:30 |
 |
UB |
19460 |
UBKSOFT@EC1509B |
CALL |
PV |
2015-09-29 |
19.68 |
0.027 |
22.86 |
30.05 |
9.21 |
82.70 |
16.2 |
1.7 |
1.7 |
0 |
10.000 |
16:30 |
 |
GS |
19459 |
GSFTA50@EC1509A |
CALL |
PV |
2015-09-08 |
13.98 |
0.014 |
0 |
44.23 |
8.37 |
210.25 |
11.96 |
8.4 |
7.0 |
0 |
10.000 |
16:30 |
 |
BP |
19457 |
BPZIJIN@EC1512A |
CALL |
PV |
2015-12-02 |
3 |
0.022 |
12 |
59.05 |
N/A |
N/A |
N/A |
21.9 |
43.7 |
22 |
1.000 |
16:30 |
 |
BP |
19456 |
BPCLIFE@EC1512A |
CALL |
PV |
2015-12-02 |
38 |
0.027 |
3.57 |
48.62 |
N/A |
N/A |
N/A |
2.5 |
2.5 |
0 |
10.000 |
16:30 |
 |
BP |
19453 |
BP-SHKP@EC1510A |
CALL |
PV |
2015-10-05 |
150 |
0.013 |
0 |
57.87 |
N/A |
N/A |
N/A |
1.7 |
3.1 |
0 |
10.000 |
16:30 |
 |
UB |
19452 |
UBKSOFT@EP1509A |
PUT |
PV |
2015-09-21 |
15.88 |
0.125 |
26.26 |
4.63 |
6.86 |
66.87 |
55.88 |
20.5 |
34.2 |
26 |
10.000 |
16:30 |
 |
UB |
19451 |
UB-CCB @EC1509A |
CALL |
PV |
2015-09-08 |
6.88 |
0.01 |
0 |
30.99 |
N/A |
N/A |
N/A |
0.8 |
0.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
19448 |
SGPINAN@EC1701A |
CALL |
PV |
2017-01-04 |
41.59 |
0.09 |
1.1 |
25.07 |
3.87 |
36.31 |
47.29 |
22.8 |
3.8 |
3,351 |
50.000 |
16:30 |
 |
MB |
19445 |
MBCITSE@EC1509A |
CALL |
PV |
2015-09-02 |
31.88 |
0.036 |
0 |
117.84 |
N/A |
N/A |
N/A |
20.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
MB |
19443 |
MBPETCH@EC1510A |
CALL |
PV |
2015-10-05 |
9.26 |
0.01 |
0 |
53.73 |
N/A |
N/A |
N/A |
5.2 |
26.0 |
0 |
1.000 |
16:30 |
 |
SC |
19436 |
SC-GEG @EC1509A |
CALL |
PV |
2015-09-07 |
40.88 |
0.01 |
0 |
78.56 |
N/A |
N/A |
N/A |
22.7 |
37.8 |
0 |
10.000 |
16:30 |
 |
JP |
19429 |
JP-CGS @EC1512B |
CALL |
PV |
2015-12-31 |
9 |
0.024 |
0 |
87.04 |
4.16 |
93.79 |
20.2 |
13.4 |
13.4 |
0 |
10.000 |
16:30 |
 |
JP |
19426 |
JP-HTSE@EC1510A |
CALL |
PV |
2015-10-02 |
20 |
0.01 |
33.33 |
94.77 |
N/A |
N/A |
N/A |
20.6 |
20.6 |
0 |
10.000 |
16:30 |
 |
JP |
19423 |
JP-AGBK@EC1510A |
CALL |
PV |
2015-10-02 |
3.88 |
0.01 |
0 |
31.42 |
N/A |
N/A |
N/A |
6.3 |
6.3 |
0 |
1.000 |
16:30 |
 |
JP |
19421 |
JPFTA50@EC1512C |
CALL |
PV |
2015-12-31 |
13.75 |
0.015 |
0 |
41.98 |
8.27 |
47.26 |
12.67 |
49.1 |
24.6 |
0 |
10.000 |
16:30 |
 |
JP |
19420 |
JPCSA50@EC1512C |
CALL |
PV |
2015-12-31 |
12.88 |
0.055 |
1.85 |
15.78 |
7.45 |
39.15 |
35.33 |
25.9 |
12.9 |
850 |
10.000 |
16:30 |
 |
UB |
19417 |
UBFTA50@EC1509A |
CALL |
PV |
2015-09-22 |
14.2 |
0.01 |
0 |
46.07 |
N/A |
N/A |
N/A |
7.4 |
2.5 |
0 |
10.000 |
16:30 |
 |
UB |
19416 |
UBCSA50@EC1603A |
CALL |
PV |
2016-03-24 |
15.02 |
0.029 |
0 |
31.98 |
7.74 |
34.98 |
19.35 |
21.5 |
7.2 |
13 |
10.000 |
16:30 |
 |
SC |
19409 |
SCHSCEI@EC1509C |
CALL |
PV |
2015-09-29 |
11,500 |
0.01 |
16.67 |
24.07 |
N/A |
N/A |
N/A |
6.5 |
6.5 |
0 |
4,000 |
16:30 |
| RT |
SG |
19408 |
SGFTA50@EC1604C |
CALL |
PV |
2016-04-06 |
13 |
0.034 |
13.33 |
36.26 |
6.44 |
40.75 |
22.35 |
52.8 |
17.6 |
32 |
10.000 |
16:30 |
| RT |
SG |
19407 |
SGCSA50@EC1604A |
CALL |
PV |
2016-04-06 |
14.3 |
0.056 |
7.69 |
28.10 |
6.09 |
39.47 |
29.39 |
7.1 |
2.4 |
46 |
10.000 |
16:30 |
 |
CS |
19405 |
CS-CMBC@EC1607B |
CALL |
PV |
2016-07-29 |
10.99 |
0.03 |
18.92 |
62.68 |
4.82 |
47.91 |
20.84 |
0.1 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
19403 |
CSPINAN@EC1610B |
CALL |
PV |
2016-10-03 |
43.6 |
0.075 |
2.6 |
28.49 |
4.12 |
39.69 |
41.95 |
0.7 |
0.5 |
0 |
50.000 |
16:30 |
 |
SC |
19402 |
SC-CRL @EC1511A |
CALL |
PV |
2015-11-02 |
23.8 |
0.032 |
3.03 |
30.24 |
9.22 |
55.32 |
15.93 |
3.2 |
5.3 |
0 |
10.000 |
16:30 |
 |
HS |
19401 |
HSCSA50@EC1603D |
CALL |
PV |
2016-03-22 |
14.98 |
0.062 |
3.13 |
34.48 |
5.41 |
47.31 |
28.91 |
0.1 |
0.0 |
6,580 |
10.000 |
16:30 |
 |
HS |
19399 |
HSFTA50@EC1512B |
CALL |
PV |
2015-12-28 |
13.42 |
0.021 |
0 |
39.22 |
7.52 |
50.29 |
16.13 |
13.7 |
7.6 |
0 |
10.000 |
16:30 |
 |
HS |
19398 |
HS-HTSE@EC1509B |
CALL |
PV |
2015-09-30 |
19.88 |
0.019 |
0 |
94.48 |
5.62 |
158.51 |
10.35 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
19397 |
HSCITSE@EC1509A |
CALL |
PV |
2015-09-30 |
29.88 |
0.012 |
0 |
102.70 |
N/A |
N/A |
N/A |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
HS |
19396 |
HS-CGS @EC1512B |
CALL |
PV |
2015-12-31 |
10.58 |
0.02 |
0 |
118.22 |
4.05 |
103.14 |
16.38 |
13.5 |
16.9 |
0 |
10.000 |
16:30 |
 |
BI |
19393 |
BIPINAN@EC1612B |
CALL |
PV |
2016-12-30 |
46.94 |
0.073 |
2.67 |
37.29 |
3.9 |
39.99 |
38.68 |
6.1 |
6.1 |
0 |
50.000 |
16:30 |
 |
BI |
19389 |
BICLIFE@EC1509B |
CALL |
PV |
2015-09-21 |
34.88 |
0.01 |
0 |
35.84 |
N/A |
N/A |
N/A |
26.0 |
26.0 |
0 |
10.000 |
16:30 |
 |
BI |
19388 |
BICLIFE@EP1509A |
PUT |
PV |
2015-09-14 |
29.28 |
0.35 |
6.67 |
-0.12 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
140 |
10.000 |
16:30 |
 |
MB |
19387 |
MB-HSBK@EC1601A |
CALL |
PV |
2016-01-05 |
158.88 |
0.121 |
23.42 |
18.15 |
15.09 |
23.40 |
13.48 |
6.8 |
16.9 |
18 |
10.000 |
16:30 |
 |
UB |
19383 |
UB-HSBC@EC1509B |
CALL |
PV |
2015-09-08 |
70.88 |
0.01 |
0 |
19.49 |
N/A |
N/A |
N/A |
5.0 |
5.0 |
0 |
10.000 |
16:30 |
 |
UB |
19382 |
UBCSA50@EC1608A |
CALL |
PV |
2016-08-29 |
19.38 |
0.036 |
2.86 |
70.17 |
5.26 |
43.08 |
16.31 |
36.1 |
12.0 |
0.078 |
10.000 |
16:30 |
 |
UB |
19381 |
UBFTA50@EC1611A |
CALL |
PV |
2016-11-28 |
18.88 |
0.052 |
0 |
98.16 |
3.89 |
53.06 |
20.64 |
1.0 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
19380 |
SG-HSBC@EC1511A |
CALL |
PV |
2015-11-04 |
75.88 |
0.01 |
41.18 |
27.91 |
N/A |
N/A |
N/A |
62.3 |
62.3 |
3 |
10.000 |
16:30 |
 |
MB |
19378 |
MB-HKEX@EC1601B |
CALL |
PV |
2016-01-05 |
185.08 |
0.147 |
7.55 |
12.62 |
5.86 |
42.83 |
48.57 |
11.6 |
21.0 |
12,464 |
100.000 |
16:30 |
 |
MB |
19376 |
MB-ICBC@EC1510A |
CALL |
PV |
2015-10-05 |
6.5 |
0.01 |
0 |
46.62 |
N/A |
N/A |
N/A |
3.1 |
7.7 |
0 |
1.000 |
16:30 |
 |
JP |
19375 |
JPHEGAN@EC1510A |
CALL |
PV |
2015-10-05 |
82.88 |
0.014 |
0 |
13.20 |
12.75 |
47.56 |
23.97 |
0.1 |
0.0 |
0 |
100.000 |
16:30 |
 |
EA |
19374 |
EA-COVS@EC1512A |
CALL |
PV |
2015-12-02 |
29.688 |
0.036 |
0 |
34.74 |
8.87 |
48.40 |
14.32 |
1.5 |
3.8 |
0 |
10.000 |
16:30 |
 |
EA |
19373 |
EA-BYD @EC1511A |
CALL |
PV |
2015-11-12 |
60 |
0.048 |
0 |
98.30 |
N/A |
N/A |
N/A |
0.9 |
2.2 |
0 |
10.000 |
16:30 |
 |
EA |
19372 |
EAALUCO@EC1510A |
CALL |
PV |
2015-10-02 |
6 |
0.03 |
0 |
146.12 |
N/A |
N/A |
N/A |
2.2 |
5.4 |
0 |
1.000 |
16:30 |
 |
HS |
19369 |
HSFTA50@EC1604A |
CALL |
PV |
2016-04-29 |
15.9 |
0.017 |
0 |
64.15 |
6.65 |
43.71 |
11.54 |
3.6 |
1.8 |
0 |
10.000 |
16:30 |
 |
HS |
19367 |
HS-BYD @EC1509A |
CALL |
PV |
2015-09-30 |
32.88 |
0.135 |
24.16 |
12.23 |
8.52 |
67.08 |
37.71 |
2.0 |
4.1 |
37 |
10.000 |
16:30 |
 |
HS |
19362 |
HSCSA50@EC1511C |
CALL |
PV |
2015-11-03 |
15.9 |
0.01 |
0 |
37.93 |
N/A |
N/A |
N/A |
8.6 |
4.3 |
0 |
10.000 |
16:30 |
 |
NM |
19360 |
NMFTA50@EC1511A |
CALL |
PV |
2015-11-30 |
15.1 |
0.024 |
0 |
56.69 |
6.22 |
72.14 |
15.24 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
19352 |
JPSTANC@EC1509A |
CALL |
PV |
2015-09-02 |
120 |
0.014 |
0 |
40.27 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
19350 |
JPFTA50@EC1605A |
CALL |
PV |
2016-05-31 |
16.5 |
0.015 |
0 |
70.07 |
6.68 |
41.85 |
10.24 |
51.4 |
25.7 |
0 |
10.000 |
16:30 |
 |
JP |
19349 |
JP-HSBC@EC1511A |
CALL |
PV |
2015-11-03 |
68.88 |
0.029 |
29.27 |
16.45 |
N/A |
N/A |
N/A |
52.7 |
26.3 |
34 |
10.000 |
16:30 |
 |
SC |
19342 |
SCINTME@EC1509A |
CALL |
PV |
2015-09-30 |
6.8 |
1.31 |
0 |
3.05 |
4.7 |
78.17 |
78.23 |
3.9 |
9.7 |
0 |
1.000 |
16:30 |
 |
MB |
19339 |
MB-AAC @EC1510A |
CALL |
PV |
2015-10-09 |
58.88 |
0.022 |
0 |
34.01 |
N/A |
N/A |
N/A |
16.8 |
80.2 |
0 |
10.000 |
16:30 |
 |
HS |
19338 |
HS-CSRT@EC1611A |
CALL |
PV |
2016-11-24 |
59.98 |
0.11 |
4.76 |
42.24 |
2.46 |
65.28 |
54.31 |
41.9 |
41.9 |
882 |
100.000 |
16:30 |
 |
HS |
19337 |
HS-CRRC@EC1509A |
CALL |
PV |
2015-09-30 |
12.38 |
0.01 |
0 |
44.78 |
8.92 |
93.21 |
10.35 |
70.7 |
70.7 |
0 |
10.000 |
16:30 |
 |
UB |
19331 |
UB-CRL @EC1512B |
CALL |
PV |
2015-12-14 |
25.88 |
0.042 |
0 |
42.01 |
7.21 |
55.68 |
16.36 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
19329 |
UBCCCCL@EC1603A |
CALL |
PV |
2016-03-21 |
12.88 |
0.079 |
3.66 |
56.77 |
3.64 |
73.90 |
32.99 |
4.7 |
4.7 |
2 |
10.000 |
16:30 |
| RT |
SG |
19326 |
SGFTA50@EC1606A |
CALL |
PV |
2016-06-01 |
16.5 |
0.011 |
0 |
69.66 |
N/A |
N/A |
N/A |
62.9 |
21.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
19325 |
SGCCCCL@EC1608A |
CALL |
PV |
2016-08-03 |
14.28 |
0.073 |
5.2 |
72.13 |
3.55 |
61.65 |
29.72 |
2.0 |
1.3 |
5 |
10.000 |
16:30 |
 |
CS |
19324 |
CS-SHKP@EC1612A |
CALL |
PV |
2016-12-28 |
121.3 |
0.058 |
3.57 |
33.65 |
5.13 |
31.54 |
31.3 |
4.1 |
2.7 |
490 |
100.000 |
16:30 |
 |
JP |
19323 |
JP-HSI @EC1510A |
CALL |
PV |
2015-10-29 |
26,000 |
0.01 |
0 |
24.53 |
N/A |
N/A |
N/A |
77.6 |
15.5 |
0 |
7,000 |
16:30 |
 |
BI |
19317 |
BI-SHKP@EC1612A |
CALL |
PV |
2016-12-28 |
123 |
0.052 |
0 |
34.81 |
5.33 |
30.98 |
29.14 |
1.0 |
1.0 |
0 |
100.000 |
16:30 |
 |
BI |
19316 |
BI-HKEX@EC1605A |
CALL |
PV |
2016-05-23 |
200 |
0.191 |
6.37 |
23.51 |
4.22 |
45.36 |
45.48 |
0.8 |
0.8 |
0 |
100.000 |
16:30 |
 |
BI |
19314 |
BIPINAN@EC1612A |
CALL |
PV |
2016-12-23 |
41.94 |
0.095 |
3.06 |
26.70 |
3.7 |
39.02 |
47.7 |
2.1 |
2.1 |
0 |
50.000 |
16:30 |
 |
BI |
19313 |
BI-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
25,000 |
0.01 |
0 |
19.70 |
N/A |
N/A |
N/A |
15.7 |
15.7 |
0 |
6,000 |
16:30 |
 |
DC |
19311 |
DCFTA50@EC1509B |
CALL |
PV |
2015-09-30 |
13 |
0.015 |
25 |
34.32 |
9.14 |
84.81 |
14.01 |
8.9 |
6.9 |
0 |
10.000 |
16:30 |
 |
DC |
19310 |
DCCSA50@EC1509B |
CALL |
PV |
2015-09-15 |
13.38 |
0.01 |
0 |
16.21 |
16.41 |
66.08 |
14.15 |
6.4 |
5.0 |
0 |
10.000 |
16:30 |
 |
GS |
19309 |
GSPINAN@EC1612A |
CALL |
PV |
2016-12-30 |
41.59 |
0.09 |
2.17 |
25.07 |
3.86 |
36.71 |
47.14 |
16.6 |
27.7 |
122,493 |
50.000 |
16:30 |
 |
MB |
19298 |
MB-CMER@EC1512A |
CALL |
PV |
2015-12-02 |
35 |
0.15 |
0 |
49.28 |
4.52 |
88.91 |
27.7 |
0.9 |
2.3 |
0 |
10.000 |
16:30 |
 |
MB |
19296 |
MB-COVS@EC1601A |
CALL |
PV |
2016-01-05 |
30 |
0.075 |
0 |
37.89 |
6.41 |
53.67 |
21.57 |
1.6 |
4.0 |
0 |
10.000 |
16:30 |
 |
UB |
19292 |
UB-SHKP@EP1704A |
PUT |
PV |
2017-04-24 |
113.88 |
0.33 |
1.54 |
14.95 |
1.5 |
42.56 |
52.11 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
SC |
19290 |
SC-HUAP@EC1509A |
CALL |
PV |
2015-09-02 |
12.8 |
0.022 |
0 |
51.02 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
SC |
19289 |
SCZIJIN@EC1509A |
CALL |
PV |
2015-09-30 |
2.8 |
0.036 |
0 |
49.26 |
7.23 |
111.24 |
13.69 |
0.9 |
1.5 |
0 |
1.000 |
16:30 |
| RT |
SG |
19287 |
SGFTA50@EC1510A |
CALL |
PV |
2015-10-05 |
14.18 |
0.01 |
0 |
45.86 |
N/A |
N/A |
N/A |
36.5 |
12.2 |
0 |
10.000 |
16:30 |
 |
UB |
19285 |
UB-NWD @EC1510A |
CALL |
PV |
2015-10-26 |
11 |
0.017 |
0 |
43.45 |
N/A |
N/A |
N/A |
1.5 |
4.8 |
0 |
1.000 |
16:30 |
 |
SC |
19283 |
SCFTA50@EC1509A |
CALL |
PV |
2015-09-30 |
14.18 |
0.015 |
0 |
46.37 |
7.98 |
101.73 |
12.23 |
13.5 |
13.5 |
0 |
10.000 |
16:30 |
 |
SC |
19281 |
SCGEELY@EC1510A |
CALL |
PV |
2015-10-19 |
3.7 |
0.077 |
0 |
34.41 |
7.27 |
77.27 |
19.91 |
0.2 |
0.5 |
0 |
1.000 |
16:30 |
 |
SC |
19280 |
SCWHARF@EC1512A |
CALL |
PV |
2015-12-02 |
78 |
0.01 |
0 |
88.42 |
N/A |
N/A |
N/A |
6.0 |
10.0 |
0 |
10.000 |
16:30 |
 |
HS |
19279 |
HSCNOOC@EC1612A |
CALL |
PV |
2016-12-21 |
12.02 |
0.05 |
18.03 |
41.63 |
4.94 |
35.04 |
27.95 |
9.0 |
6.0 |
0 |
10.000 |
16:30 |
 |
HS |
19276 |
HS-HSI @EC1509C |
CALL |
PV |
2015-09-29 |
25,900 |
0.01 |
0 |
24.01 |
N/A |
N/A |
N/A |
11.7 |
5.8 |
0 |
6,200 |
16:30 |
 |
JP |
19273 |
JP-CRRC@EC1509A |
CALL |
PV |
2015-09-15 |
12 |
0.01 |
0 |
40.37 |
9.37 |
128.43 |
10.87 |
8.2 |
8.2 |
0 |
10.000 |
16:30 |
 |
BP |
19272 |
BP-HTSE@EC1510A |
CALL |
PV |
2015-10-05 |
25 |
0.011 |
42.1 |
143.31 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
1 |
10.000 |
16:30 |
 |
BP |
19271 |
BPCITSE@EC1510A |
CALL |
PV |
2015-10-05 |
40 |
0.019 |
0 |
171.55 |
N/A |
N/A |
N/A |
0.5 |
0.9 |
0 |
10.000 |
16:30 |
 |
BP |
19270 |
BPVANKE@EC1512A |
CALL |
PV |
2015-12-02 |
21 |
0.115 |
2.54 |
24.72 |
5.5 |
62.84 |
35.59 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
BP |
19269 |
BP-CTEL@EC1510A |
CALL |
PV |
2015-10-05 |
5.5 |
0.019 |
0 |
42.98 |
N/A |
N/A |
N/A |
3.2 |
4.5 |
0 |
1.000 |
16:30 |
 |
BP |
19268 |
BPTENCT@EC1607B |
CALL |
PV |
2016-07-05 |
140 |
0.142 |
3.65 |
21.04 |
4.28 |
40.44 |
47.72 |
13.3 |
13.3 |
113 |
100.000 |
16:30 |
| RT |
SG |
19267 |
SGFTA50@EC1701C |
CALL |
PV |
2017-01-04 |
18.5 |
0.031 |
0 |
92.13 |
4.74 |
43.08 |
15.01 |
2.5 |
0.8 |
31 |
10.000 |
16:30 |
| RT |
SG |
19266 |
SGCSA50@EC1609A |
CALL |
PV |
2016-09-05 |
18.88 |
0.029 |
0 |
65.26 |
5.82 |
38.93 |
14.54 |
12.1 |
4.0 |
0 |
10.000 |
16:30 |
 |
MB |
19265 |
MBCP&CC@EC1509A |
CALL |
PV |
2015-09-02 |
7.28 |
0.01 |
0 |
46.39 |
N/A |
N/A |
N/A |
7.3 |
29.2 |
0 |
1.000 |
16:30 |
 |
CS |
19264 |
CSPINAN@EC1707A |
CALL |
PV |
2017-07-31 |
45.95 |
0.096 |
1.03 |
37.72 |
3.37 |
38.21 |
43.93 |
3.8 |
2.5 |
0 |
50.000 |
16:30 |
 |
CS |
19263 |
CSPINAN@EC1612A |
CALL |
PV |
2016-12-29 |
41.1 |
0.099 |
1.02 |
24.97 |
3.66 |
38.55 |
49.22 |
4.7 |
3.2 |
803 |
50.000 |
16:30 |
 |
MB |
19261 |
MB-CRRC@EC1511A |
CALL |
PV |
2015-11-03 |
13 |
0.02 |
20 |
53.13 |
6.51 |
82.20 |
15.09 |
40.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
19260 |
SCPINAN@EC1709A |
CALL |
PV |
2017-09-15 |
44.44 |
0.121 |
2.42 |
37.01 |
2.99 |
41.09 |
49.03 |
3.9 |
1.3 |
151 |
50.000 |
16:30 |
 |
SC |
19258 |
SCPINAN@EC1509A |
CALL |
PV |
2015-09-07 |
47.5 |
0.014 |
0 |
29.09 |
N/A |
N/A |
N/A |
2.4 |
3.1 |
0 |
5.000 |
16:30 |
 |
GS |
19251 |
GSPETCH@EC1510A |
CALL |
PV |
2015-10-29 |
11.8 |
0.021 |
0 |
96.04 |
N/A |
N/A |
N/A |
17.8 |
22.2 |
0 |
1.000 |
16:30 |
 |
UB |
19246 |
UB-HSBC@EC1509A |
CALL |
PV |
2015-09-11 |
80.05 |
0.01 |
0 |
34.93 |
N/A |
N/A |
N/A |
46.4 |
46.4 |
0 |
10.000 |
16:30 |
 |
UB |
19245 |
UBCLIFE@EC1510C |
CALL |
PV |
2015-10-30 |
43.38 |
0.01 |
0 |
68.85 |
N/A |
N/A |
N/A |
55.0 |
55.0 |
0 |
10.000 |
16:30 |
 |
SC |
19234 |
SC-CCB @EP1509C |
PUT |
PV |
2015-09-30 |
6.08 |
0.84 |
12 |
0.38 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
33 |
1.000 |
16:30 |
 |
SC |
19233 |
SC-DATP@EC1509A |
CALL |
PV |
2015-09-14 |
5 |
0.01 |
0 |
68.69 |
N/A |
N/A |
N/A |
2.7 |
5.4 |
0 |
1.000 |
16:30 |
 |
SC |
19232 |
SC-ICBC@EP1509D |
PUT |
PV |
2015-09-29 |
5 |
0.55 |
10 |
-0.23 |
N/A |
N/A |
N/A |
10.4 |
12.9 |
18 |
1.000 |
16:30 |
| RT |
SG |
19231 |
SG-HSBC@EC1509C |
CALL |
PV |
2015-09-02 |
72.5 |
0.01 |
0 |
22.22 |
N/A |
N/A |
N/A |
31.4 |
31.4 |
0 |
10.000 |
16:30 |
 |
MB |
19228 |
MBYUXIU@EC1602A |
CALL |
PV |
2016-02-02 |
1.8 |
0.037 |
0 |
55.68 |
5.68 |
60.13 |
17.8 |
2.0 |
4.9 |
0 |
1.000 |
16:30 |
 |
MB |
19227 |
MB-CMBC@EC1510A |
CALL |
PV |
2015-10-05 |
13.5 |
0.01 |
0 |
94.67 |
N/A |
N/A |
N/A |
3.4 |
12.3 |
0 |
1.000 |
16:30 |
 |
MB |
19226 |
MB-HKEX@EC1607B |
CALL |
PV |
2016-07-05 |
200 |
0.265 |
3.64 |
27.68 |
3.36 |
53.35 |
50.26 |
0.4 |
0.9 |
1,487 |
100.000 |
16:30 |
 |
MB |
19225 |
MB-CMB @EC1512A |
CALL |
PV |
2015-12-02 |
22.28 |
0.061 |
0 |
30.65 |
6.89 |
56.15 |
23.98 |
23.3 |
33.3 |
0 |
10.000 |
16:30 |
 |
CS |
19224 |
CSTENCT@EP1509C |
PUT |
PV |
2015-09-02 |
126.83 |
0.01 |
0 |
1.23 |
N/A |
N/A |
N/A |
6.5 |
6.5 |
0 |
100.000 |
16:30 |
 |
SC |
19222 |
SC-CLPG@EC1611A |
CALL |
PV |
2016-11-30 |
10 |
0.207 |
9.21 |
56.96 |
2.11 |
80.99 |
56.8 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
19221 |
SCNDPHL@EC1708A |
CALL |
PV |
2017-08-08 |
6.88 |
0.136 |
2.86 |
103.46 |
1.75 |
91.56 |
58.78 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
19214 |
HSTENCT@EP1608A |
PUT |
PV |
2016-08-29 |
106.7 |
0.106 |
0 |
24.57 |
3.14 |
41.89 |
26.11 |
9.4 |
3.8 |
3,884 |
100.000 |
16:30 |
 |
HS |
19212 |
HSTENCT@EP1510B |
PUT |
PV |
2015-10-30 |
116.7 |
0.045 |
0 |
11.93 |
8.01 |
45.48 |
28.29 |
4.8 |
6.0 |
14 |
100.000 |
16:30 |
 |
JP |
19209 |
JP-CGS @EC1511A |
CALL |
PV |
2015-11-10 |
12.5 |
0.045 |
0 |
162.15 |
2.81 |
195.59 |
25.61 |
5.1 |
5.1 |
0 |
10.000 |
16:30 |
 |
JP |
19207 |
JP-SHKP@EP1708A |
PUT |
PV |
2017-08-01 |
112.8 |
0.31 |
0 |
13.99 |
1.62 |
37.14 |
52.73 |
0.2 |
0.1 |
108 |
100.000 |
16:30 |
 |
JP |
19206 |
JPCSA50@EC1604A |
CALL |
PV |
2016-04-05 |
16.5 |
0.022 |
22.22 |
44.14 |
7.54 |
37.87 |
14.29 |
106.2 |
53.1 |
42 |
10.000 |
16:30 |
 |
JP |
19205 |
JPALUCO@EC1510A |
CALL |
PV |
2015-10-05 |
5.08 |
0.01 |
0 |
107.76 |
N/A |
N/A |
N/A |
3.3 |
8.3 |
0 |
1.000 |
16:30 |
 |
JP |
19204 |
JPJIANC@EC1604A |
CALL |
PV |
2016-04-29 |
16.8 |
0.022 |
31.25 |
87.03 |
5.32 |
54.95 |
12.87 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
19203 |
JPHSCEI@EC1511B |
CALL |
PV |
2015-11-27 |
13,500 |
0.01 |
0 |
45.62 |
N/A |
N/A |
N/A |
83.7 |
41.9 |
0 |
4,500 |
16:30 |
 |
GS |
19195 |
GSTENCT@EP1510A |
PUT |
PV |
2015-10-26 |
116.75 |
0.044 |
0 |
11.81 |
8.16 |
46.42 |
28.17 |
1.4 |
1.7 |
0 |
100.000 |
16:30 |
 |
GS |
19194 |
GSTENCT@EC1512B |
CALL |
PV |
2015-12-14 |
148.1 |
0.04 |
0 |
19.39 |
8.65 |
39.20 |
27.16 |
89.5 |
29.8 |
569 |
100.000 |
16:30 |
 |
SC |
19192 |
SC-CMB @EC1512A |
CALL |
PV |
2015-12-02 |
22.28 |
0.063 |
19.23 |
30.76 |
6.78 |
56.88 |
24.38 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
19191 |
SCHEGAN@EC1603A |
CALL |
PV |
2016-03-24 |
76 |
0.094 |
6.93 |
14.71 |
4.3 |
45.71 |
54.25 |
0.1 |
0.1 |
180 |
100.000 |
16:30 |
 |
EA |
19188 |
EA-CMBC@EC1606A |
CALL |
PV |
2016-06-24 |
10.088 |
0.036 |
7.69 |
50.55 |
4.81 |
48.53 |
24.95 |
27.6 |
27.6 |
0 |
10.000 |
16:30 |
 |
GS |
19186 |
GSHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
14,068 |
0.01 |
0 |
51.68 |
N/A |
N/A |
N/A |
11.8 |
7.9 |
0 |
4,000 |
16:30 |
 |
GS |
19185 |
GSHSCEI@EC1509B |
CALL |
PV |
2015-09-29 |
13,050 |
0.01 |
0 |
40.73 |
N/A |
N/A |
N/A |
6.4 |
4.3 |
2 |
4,000 |
16:30 |
 |
BP |
19183 |
BPEVERG@EC1510A |
CALL |
PV |
2015-10-05 |
4.5 |
0.64 |
16.88 |
4.05 |
5.51 |
66.67 |
71.37 |
19.4 |
48.5 |
1,534 |
1.000 |
16:30 |
 |
BP |
19182 |
BPFTA50@EC1607A |
CALL |
PV |
2016-07-05 |
16 |
0.029 |
7.41 |
66.39 |
5.46 |
44.93 |
16.19 |
20.8 |
20.8 |
344 |
10.000 |
16:30 |
 |
BP |
19181 |
BPCSA50@EC1608C |
CALL |
PV |
2016-08-02 |
16.8 |
0.039 |
2.63 |
48.19 |
5.88 |
37.26 |
19.76 |
30.2 |
30.2 |
195 |
10.000 |
16:30 |
 |
BP |
19180 |
BP-BOCL@EC1510A |
CALL |
PV |
2015-10-05 |
5.5 |
0.01 |
0 |
63.99 |
N/A |
N/A |
N/A |
33.7 |
33.7 |
0 |
1.000 |
16:30 |
 |
BP |
19177 |
BPCITBK@EC1509A |
CALL |
PV |
2015-09-02 |
7.2 |
0.01 |
0 |
63.49 |
N/A |
N/A |
N/A |
1.4 |
1.7 |
0 |
1.000 |
16:30 |
 |
UB |
19174 |
UBFTA50@EC1604A |
CALL |
PV |
2016-04-25 |
15.88 |
0.019 |
0 |
64.15 |
6.4 |
45.28 |
12.43 |
71.0 |
23.7 |
0 |
10.000 |
16:30 |
 |
UB |
19172 |
UBTENCT@EC1606B |
CALL |
PV |
2016-06-13 |
136.88 |
0.149 |
1.36 |
19.14 |
4.26 |
41.23 |
49.78 |
28.0 |
5.6 |
326,776 |
100.000 |
16:30 |
 |
CS |
19169 |
CS-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
53.1 |
41.5 |
0 |
7,000 |
16:30 |
 |
HS |
19167 |
HSEVERG@EC1509A |
CALL |
PV |
2015-09-30 |
3.78 |
1.29 |
0 |
2.63 |
3.26 |
107.15 |
85.21 |
2.9 |
5.8 |
0 |
1.000 |
16:30 |
 |
SC |
19165 |
SCCITBK@EP1510B |
PUT |
PV |
2015-10-05 |
5.3 |
0.89 |
17.11 |
0.00 |
N/A |
N/A |
N/A |
1.1 |
1.9 |
0 |
1.000 |
16:30 |
 |
HS |
19159 |
HSALUCO@EC1509A |
CALL |
PV |
2015-09-30 |
4.78 |
0.016 |
0 |
95.76 |
N/A |
N/A |
N/A |
1.4 |
2.7 |
0 |
1.000 |
16:30 |
 |
HS |
19157 |
HS-AIA @EP1509A |
PUT |
PV |
2015-09-30 |
38.88 |
0.08 |
17.65 |
8.24 |
13.69 |
40.79 |
26.38 |
2.2 |
2.7 |
1 |
10.000 |
16:30 |
 |
BI |
19148 |
BITENCT@EC1602A |
CALL |
PV |
2016-02-22 |
130.88 |
0.121 |
5.47 |
12.23 |
5.43 |
38.22 |
51.61 |
13.0 |
13.0 |
27 |
100.000 |
16:30 |
 |
BI |
19147 |
BITENCT@EP1511A |
PUT |
PV |
2015-11-06 |
116.78 |
0.064 |
0 |
13.36 |
6.13 |
52.87 |
30.78 |
1.1 |
1.1 |
64 |
100.000 |
16:30 |
 |
JP |
19143 |
JP-DFMG@EC1611A |
CALL |
PV |
2016-11-02 |
12.5 |
0.104 |
4 |
66.14 |
3 |
62.11 |
38.22 |
3.2 |
3.2 |
958 |
10.000 |
16:30 |
 |
MB |
19133 |
MB-CMOB@EC1510A |
CALL |
PV |
2015-10-05 |
125 |
0.01 |
0 |
36.35 |
N/A |
N/A |
N/A |
18.0 |
45.0 |
0 |
10.000 |
16:30 |
 |
MB |
19131 |
MBVANKE@EC1510B |
CALL |
PV |
2015-10-05 |
24.5 |
0.035 |
0 |
39.92 |
7.78 |
91.49 |
15.33 |
0.6 |
1.4 |
0 |
10.000 |
16:30 |
 |
MB |
19130 |
MBPINAN@EC1611A |
CALL |
PV |
2016-11-02 |
39 |
0.116 |
0 |
21.57 |
3.43 |
42.24 |
53.96 |
6.7 |
3.3 |
28,615 |
50.000 |
16:30 |
 |
MB |
19128 |
MB-GAC @EC1712A |
CALL |
PV |
2017-12-04 |
8.2 |
0.172 |
0 |
100.81 |
1.72 |
84.84 |
59.84 |
2.3 |
5.8 |
0 |
10.000 |
16:30 |
 |
MB |
19125 |
MBFTA50@EC1601A |
CALL |
PV |
2016-01-04 |
13.75 |
0.02 |
0 |
42.49 |
7.41 |
50.44 |
15.14 |
40.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
19122 |
SCCRAIL@EC1712A |
CALL |
PV |
2017-12-22 |
7.6 |
0.238 |
0 |
46.12 |
1.87 |
65.01 |
65.16 |
0.6 |
0.6 |
3,448 |
10.000 |
16:30 |
 |
SC |
19121 |
SCEVERG@EC1509A |
CALL |
PV |
2015-09-21 |
4.18 |
0.84 |
1.18 |
1.62 |
4.96 |
79.12 |
84.38 |
13.9 |
34.8 |
0 |
1.000 |
16:30 |
| RT |
SG |
19120 |
SGCITSE@EC1509B |
CALL |
PV |
2015-09-02 |
42.88 |
0.01 |
0 |
190.41 |
N/A |
N/A |
N/A |
16.6 |
27.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
19119 |
SGAMCS3@EC1510A |
CALL |
PV |
2015-10-05 |
54.88 |
0.02 |
4.76 |
43.44 |
N/A |
N/A |
N/A |
24.6 |
32.8 |
0 |
10.000 |
16:30 |
 |
GS |
19115 |
GSCSA50@EP1511A |
PUT |
PV |
2015-11-27 |
12.81 |
0.239 |
2.58 |
10.17 |
2.62 |
72.87 |
53.91 |
0.6 |
0.8 |
307 |
10.000 |
16:30 |
 |
GS |
19114 |
GS-HSBC@EC1509A |
CALL |
PV |
2015-09-02 |
69.88 |
0.01 |
0 |
17.81 |
N/A |
N/A |
N/A |
32.3 |
12.9 |
0 |
10.000 |
16:30 |
 |
SC |
19112 |
SC-ACMT@EC1510A |
CALL |
PV |
2015-10-05 |
33 |
0.01 |
0 |
44.54 |
N/A |
N/A |
N/A |
2.9 |
4.8 |
0 |
10.000 |
16:30 |
 |
SC |
19111 |
SC-CRCC@EC1512A |
CALL |
PV |
2015-12-23 |
10.3 |
0.137 |
0 |
16.93 |
3.96 |
67.80 |
54.34 |
2.6 |
5.3 |
0 |
10.000 |
16:30 |
 |
SC |
19109 |
SCCITBK@EC1510A |
CALL |
PV |
2015-10-05 |
7.5 |
0.01 |
0 |
70.29 |
N/A |
N/A |
N/A |
17.6 |
29.3 |
0 |
1.000 |
16:30 |
 |
SC |
19108 |
SC-CKH @EP1510A |
PUT |
PV |
2015-10-02 |
59.768 |
0.01 |
0 |
41.80 |
N/A |
N/A |
N/A |
2.2 |
5.5 |
0 |
5.534 |
16:30 |
| RT |
SG |
19102 |
SG-CGS @EC1512A |
CALL |
PV |
2015-12-02 |
11.5 |
0.013 |
0 |
135.43 |
4.45 |
113.79 |
11.72 |
3.6 |
3.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
19101 |
SG-CGS @EC1509A |
CALL |
PV |
2015-09-02 |
9.88 |
0.01 |
0 |
102.02 |
N/A |
N/A |
N/A |
56.5 |
56.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
19100 |
SG-AIA @EC1512A |
CALL |
PV |
2015-12-02 |
49.95 |
0.046 |
13.21 |
21.47 |
12.92 |
32.00 |
14.32 |
7.9 |
7.9 |
111 |
10.000 |
16:30 |
 |
GS |
19099 |
GS-CCHC@EC1511A |
CALL |
PV |
2015-11-30 |
4.88 |
0.65 |
0 |
11.94 |
4.4 |
63.73 |
57.92 |
5.2 |
13.0 |
0 |
1.000 |
16:30 |
 |
GS |
19098 |
GS-CPIC@EC1511A |
CALL |
PV |
2015-11-30 |
41.88 |
0.023 |
0 |
51.75 |
N/A |
N/A |
N/A |
0.5 |
1.2 |
0 |
10.000 |
16:30 |
 |
GS |
19097 |
GS-GOME@EC1512A |
CALL |
PV |
2015-12-30 |
1.3 |
0.13 |
10.35 |
24.35 |
4.07 |
70.02 |
46.02 |
2.8 |
6.9 |
21 |
1.000 |
16:30 |
 |
GS |
19096 |
GS-BYD @EC1510A |
CALL |
PV |
2015-10-30 |
38.88 |
0.085 |
8.6 |
30.26 |
7.61 |
65.22 |
21.22 |
10.2 |
51.1 |
165 |
10.000 |
16:30 |
 |
BI |
19095 |
BICSA50@EC1604A |
CALL |
PV |
2016-04-25 |
17 |
0.014 |
7.69 |
47.76 |
8.52 |
33.94 |
10.29 |
72.0 |
72.0 |
0 |
10.000 |
16:30 |
 |
BI |
19094 |
BIFTA50@EC1606A |
CALL |
PV |
2016-06-06 |
16.5 |
0.011 |
0 |
69.66 |
N/A |
N/A |
N/A |
35.4 |
35.4 |
0 |
10.000 |
16:30 |
 |
BI |
19092 |
BISANDS@EC1509A |
CALL |
PV |
2015-09-07 |
40 |
0.011 |
0 |
57.91 |
N/A |
N/A |
N/A |
5.6 |
5.6 |
0 |
10.000 |
16:30 |
 |
BI |
19090 |
BI-AIA @EC1509A |
CALL |
PV |
2015-09-21 |
45 |
0.022 |
42.1 |
8.96 |
27.18 |
32.04 |
14.41 |
12.7 |
12.7 |
81 |
10.000 |
16:30 |
 |
BI |
19089 |
BI-BOCL@EC1512A |
CALL |
PV |
2015-12-14 |
5 |
0.019 |
0 |
49.38 |
N/A |
N/A |
N/A |
3.9 |
3.9 |
0 |
1.000 |
16:30 |
 |
CS |
19088 |
CS-HSBC@EC1511A |
CALL |
PV |
2015-11-30 |
83.99 |
0.01 |
0 |
41.57 |
N/A |
N/A |
N/A |
60.0 |
75.0 |
0 |
10.000 |
16:30 |
 |
UB |
19086 |
UBALUCO@EC1511A |
CALL |
PV |
2015-11-30 |
5.38 |
0.01 |
16.67 |
120.00 |
N/A |
N/A |
N/A |
22.8 |
57.1 |
0.500 |
1.000 |
16:30 |
 |
UB |
19082 |
UBFOSUN@EC1608A |
CALL |
PV |
2016-08-08 |
12.88 |
0.229 |
3.15 |
20.40 |
3.2 |
48.80 |
58.21 |
11.8 |
23.6 |
2,421 |
10.000 |
16:30 |
 |
GS |
19081 |
GSCSHEN@EC1509A |
CALL |
PV |
2015-09-30 |
26.38 |
0.01 |
0 |
108.83 |
N/A |
N/A |
N/A |
7.0 |
11.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
19072 |
SGTENCT@EP1609A |
PUT |
PV |
2016-09-05 |
106.8 |
0.113 |
1.74 |
25.04 |
2.99 |
42.97 |
26.49 |
3.1 |
0.6 |
34,014 |
100.000 |
16:30 |
| RT |
SG |
19071 |
SGCSA50@EC1605A |
CALL |
PV |
2016-05-04 |
16.5 |
0.025 |
13.64 |
44.40 |
7.18 |
36.86 |
15.47 |
67.8 |
22.6 |
6 |
10.000 |
16:30 |
 |
BP |
19068 |
BPPINAN@EC1708A |
CALL |
PV |
2017-08-02 |
39 |
0.129 |
1.53 |
23.34 |
3.18 |
35.71 |
55.68 |
6.7 |
6.7 |
134 |
50.000 |
16:30 |
 |
BP |
19067 |
BPSANDS@EC1510A |
CALL |
PV |
2015-10-05 |
43 |
0.01 |
0 |
69.69 |
N/A |
N/A |
N/A |
19.5 |
19.5 |
0 |
10.000 |
16:30 |
 |
BP |
19066 |
BP-WYNN@EC1510A |
CALL |
PV |
2015-10-05 |
22.983 |
0.01 |
0 |
103.50 |
N/A |
N/A |
N/A |
14.7 |
18.4 |
0 |
9.381 |
16:30 |
 |
BP |
19065 |
BPTENCT@EC1603A |
CALL |
PV |
2016-03-02 |
130.88 |
0.133 |
0 |
13.17 |
5.02 |
40.68 |
52.43 |
6.8 |
6.8 |
0 |
100.000 |
16:30 |
 |
MB |
19063 |
MBLFPPT@EC1510A |
CALL |
PV |
2015-10-05 |
15.5 |
0.04 |
0 |
71.71 |
N/A |
N/A |
N/A |
2.3 |
15.3 |
0 |
1.000 |
16:30 |
 |
MB |
19062 |
MB-CGS @EC1512B |
CALL |
PV |
2015-12-02 |
12.5 |
0.01 |
0 |
155.06 |
N/A |
N/A |
N/A |
37.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
19060 |
SC-GEG @EC1511B |
CALL |
PV |
2015-11-05 |
55.88 |
0.017 |
0 |
144.23 |
N/A |
N/A |
N/A |
17.7 |
17.7 |
0 |
10.000 |
16:30 |
 |
SC |
19058 |
SC-NCI @EC1510A |
CALL |
PV |
2015-10-05 |
53.88 |
0.01 |
0 |
90.07 |
N/A |
N/A |
N/A |
11.4 |
28.6 |
0 |
10.000 |
16:30 |
 |
SC |
19055 |
SCVANKE@EC1509A |
CALL |
PV |
2015-09-30 |
22.8 |
0.01 |
0 |
28.94 |
N/A |
N/A |
N/A |
44.5 |
74.2 |
0 |
10.000 |
16:30 |
 |
SC |
19054 |
SCHSCEI@EC1509B |
CALL |
PV |
2015-09-29 |
13,600 |
0.01 |
0 |
46.62 |
N/A |
N/A |
N/A |
39.7 |
39.7 |
0 |
3,800 |
16:30 |
 |
MB |
19053 |
MBBOCHK@EC1604A |
CALL |
PV |
2016-04-05 |
30.38 |
0.054 |
21.74 |
29.10 |
8.34 |
31.77 |
18.8 |
9.0 |
12.8 |
5 |
10.000 |
16:30 |
 |
CS |
19052 |
CSFTA50@EC1511B |
CALL |
PV |
2015-11-30 |
15.08 |
0.01 |
0 |
55.06 |
N/A |
N/A |
N/A |
136.2 |
45.4 |
0 |
10.000 |
16:30 |
 |
CS |
19051 |
CSFTA50@EC1509A |
CALL |
PV |
2015-09-30 |
14.18 |
0.01 |
0 |
45.86 |
N/A |
N/A |
N/A |
17.1 |
11.4 |
0 |
10.000 |
16:30 |
 |
CS |
19049 |
CSCSA50@EC1510A |
CALL |
PV |
2015-10-30 |
15.88 |
0.01 |
0 |
37.76 |
N/A |
N/A |
N/A |
120.9 |
40.3 |
0 |
10.000 |
16:30 |
 |
EA |
19047 |
EAFTA50@EP1612A |
PUT |
PV |
2016-12-21 |
11.88 |
0.365 |
0 |
15.93 |
1.43 |
49.14 |
53.14 |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
EA |
19046 |
EAFTA50@EC1608A |
CALL |
PV |
2016-08-29 |
15.58 |
0.025 |
0 |
61.70 |
5.89 |
38.58 |
15.03 |
2.5 |
2.5 |
0 |
10.000 |
16:30 |
 |
EA |
19045 |
EAPINAN@EC1612A |
CALL |
PV |
2016-12-21 |
36.94 |
0.116 |
4.92 |
15.98 |
3.65 |
35.25 |
57.47 |
3.3 |
3.3 |
162 |
50.000 |
16:30 |
 |
HS |
19044 |
HS-COVS@EC1509A |
CALL |
PV |
2015-09-30 |
28.88 |
0.115 |
0 |
34.66 |
5.48 |
125.39 |
28.27 |
76.0 |
95.0 |
0 |
10.000 |
16:30 |
 |
HS |
19043 |
HS-CMBC@EC1609A |
CALL |
PV |
2016-09-30 |
11.38 |
0.031 |
11.43 |
68.44 |
4.61 |
46.51 |
20.61 |
16.3 |
9.1 |
0 |
10.000 |
16:30 |
 |
HS |
19041 |
HSPINAN@EC1709A |
CALL |
PV |
2017-09-29 |
42.995 |
0.106 |
2.75 |
31.06 |
3.36 |
35.03 |
48.26 |
13.6 |
3.6 |
998 |
50.000 |
16:30 |
 |
MB |
19035 |
MB-CNBM@EC1509A |
CALL |
PV |
2015-09-02 |
10.25 |
0.01 |
0 |
149.63 |
N/A |
N/A |
N/A |
10.4 |
45.3 |
0 |
1.000 |
16:30 |
 |
MB |
19033 |
MBCRAIL@EC1712A |
CALL |
PV |
2017-12-04 |
7.5 |
0.255 |
0 |
47.14 |
1.79 |
69.49 |
66.88 |
0.7 |
1.8 |
0 |
10.000 |
16:30 |
 |
MB |
19032 |
MB-CRCC@EC1610A |
CALL |
PV |
2016-10-04 |
14.5 |
0.24 |
0 |
69.34 |
2.17 |
87.34 |
52.09 |
0.4 |
1.0 |
0 |
10.000 |
16:30 |
 |
SC |
19031 |
SCCSHEN@EP1511B |
PUT |
PV |
2015-11-11 |
20.88 |
0.83 |
1.22 |
0.79 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
19030 |
JP-COVS@EC1511A |
CALL |
PV |
2015-11-03 |
28.88 |
0.02 |
16.67 |
30.40 |
11.65 |
46.64 |
10.45 |
13.6 |
13.6 |
10 |
10.000 |
16:30 |
 |
JP |
19026 |
JPCSA50@EC1609A |
CALL |
PV |
2016-09-02 |
18.88 |
0.016 |
0 |
64.14 |
N/A |
N/A |
N/A |
42.3 |
14.1 |
0 |
10.000 |
16:30 |
 |
JP |
19025 |
JPFTA50@EC1612A |
CALL |
PV |
2016-12-30 |
18.5 |
0.017 |
10.53 |
90.70 |
5.79 |
37.18 |
10.06 |
5.6 |
1.9 |
1 |
10.000 |
16:30 |
 |
JP |
19021 |
JP-NCI @EC1509A |
CALL |
PV |
2015-09-02 |
48.88 |
0.01 |
0 |
72.46 |
N/A |
N/A |
N/A |
2.4 |
2.4 |
0 |
10.000 |
16:30 |
 |
JP |
19017 |
JP-ACMT@EC1510A |
CALL |
PV |
2015-10-05 |
34.88 |
0.012 |
20 |
52.84 |
N/A |
N/A |
N/A |
2.8 |
2.8 |
0 |
10.000 |
16:30 |
 |
UB |
19016 |
UBHSCEI@EC1509C |
CALL |
PV |
2015-09-29 |
13,800 |
0.01 |
0 |
48.77 |
N/A |
N/A |
N/A |
95.7 |
53.2 |
0 |
3,800 |
16:30 |
 |
UB |
19015 |
UB-HSI @EP1509B |
PUT |
PV |
2015-09-29 |
24,000 |
0.455 |
7.06 |
0.57 |
5.85 |
39.17 |
88.93 |
16.3 |
5.4 |
112 |
7,000 |
16:30 |
 |
UB |
19014 |
UB-COVS@EC1509A |
CALL |
PV |
2015-09-25 |
33.88 |
0.01 |
0 |
52.38 |
N/A |
N/A |
N/A |
36.8 |
73.6 |
0 |
10.000 |
16:30 |
 |
SC |
19013 |
SC-YZCM@EC1509A |
CALL |
PV |
2015-09-30 |
8.5 |
0.011 |
0 |
144.57 |
N/A |
N/A |
N/A |
2.0 |
5.0 |
0 |
1.000 |
16:30 |
 |
SC |
19012 |
SCCCCCL@EC1512A |
CALL |
PV |
2015-12-30 |
10.8 |
0.059 |
0 |
30.62 |
5.02 |
62.39 |
33.98 |
9.4 |
6.3 |
0 |
10.000 |
16:30 |
 |
SC |
19011 |
SC-KECL@EC1708A |
CALL |
PV |
2017-08-24 |
7.88 |
0.049 |
16.95 |
62.52 |
3.48 |
41.91 |
33.1 |
6.8 |
6.8 |
317 |
10.000 |
16:30 |
 |
MB |
19009 |
MBALUCO@EC1510A |
CALL |
PV |
2015-10-05 |
5 |
0.199 |
0 |
112.20 |
3.19 |
235.18 |
25.93 |
0.1 |
0.3 |
0 |
1.000 |
16:30 |
 |
MB |
19008 |
MBCMOLY@EC1510A |
CALL |
PV |
2015-10-05 |
7 |
0.1 |
0 |
73.59 |
5.63 |
136.71 |
13.77 |
1.0 |
3.9 |
0 |
1.000 |
16:30 |
 |
MB |
19007 |
MBFTA50@EC1604A |
CALL |
PV |
2016-04-05 |
14.8 |
0.014 |
0 |
52.60 |
7.7 |
39.36 |
11.01 |
40.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
19006 |
SCCCOAL@EP1707A |
PUT |
PV |
2017-07-04 |
6 |
0.31 |
0 |
18.08 |
0.68 |
61.10 |
59.71 |
1.0 |
1.0 |
24 |
10.000 |
16:30 |
 |
SC |
19005 |
SCCSHEN@EC1511A |
CALL |
PV |
2015-11-11 |
28.88 |
0.01 |
0 |
128.55 |
N/A |
N/A |
N/A |
9.1 |
9.1 |
0 |
10.000 |
16:30 |
 |
SC |
19004 |
SCCCOAL@EC1511A |
CALL |
PV |
2015-11-26 |
8 |
0.024 |
0 |
126.67 |
N/A |
N/A |
N/A |
7.8 |
11.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
18998 |
SG-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
23,400 |
0.056 |
3.45 |
13.91 |
11.79 |
26.85 |
25.23 |
59.6 |
39.8 |
1,005 |
8,000 |
16:30 |
| RT |
SG |
18996 |
SG-COVS@EC1510A |
CALL |
PV |
2015-10-05 |
30 |
0.015 |
0 |
35.20 |
N/A |
N/A |
N/A |
3.5 |
5.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
18995 |
SGCLIFE@EC1509B |
CALL |
PV |
2015-09-02 |
36 |
0.01 |
0 |
40.19 |
N/A |
N/A |
N/A |
9.0 |
6.0 |
0 |
10.000 |
16:30 |
 |
HS |
18994 |
HSAMCS3@EC1509B |
CALL |
PV |
2015-09-30 |
48.88 |
0.031 |
0 |
28.10 |
12.53 |
65.11 |
10.11 |
3.4 |
4.2 |
0 |
10.000 |
16:30 |
 |
HS |
18989 |
HSFTA50@EP1603C |
PUT |
PV |
2016-03-21 |
11.31 |
0.236 |
3.28 |
8.58 |
2.52 |
45.93 |
60.67 |
2.2 |
1.5 |
267 |
10.000 |
16:30 |
 |
HS |
18988 |
HS-CPIC@EC1509A |
CALL |
PV |
2015-09-30 |
45.88 |
0.011 |
0 |
65.73 |
N/A |
N/A |
N/A |
6.5 |
10.9 |
0 |
10.000 |
16:30 |
 |
SC |
18986 |
SCCLIFE@EC1511A |
CALL |
PV |
2015-11-02 |
38.88 |
0.011 |
0 |
51.42 |
N/A |
N/A |
N/A |
6.5 |
6.5 |
0 |
10.000 |
16:30 |
 |
MB |
18985 |
MBCCCCL@EC1607A |
CALL |
PV |
2016-07-05 |
14 |
0.08 |
0 |
69.72 |
3.44 |
65.73 |
31.55 |
5.4 |
13.4 |
0 |
10.000 |
16:30 |
 |
MB |
18984 |
MBCSA50@EC1607A |
CALL |
PV |
2016-07-05 |
17 |
0.019 |
0 |
48.19 |
7.68 |
32.05 |
12.58 |
5.5 |
13.7 |
0 |
10.000 |
16:30 |
 |
MB |
18983 |
MBFTA50@EC1607A |
CALL |
PV |
2016-07-05 |
15.25 |
0.04 |
11.11 |
59.86 |
5.02 |
46.65 |
20.52 |
18.0 |
45.0 |
4 |
10.000 |
16:30 |
 |
BI |
18982 |
BI-COVS@EC1510A |
CALL |
PV |
2015-10-19 |
28 |
0.023 |
0 |
26.59 |
11.84 |
50.91 |
12.22 |
1.1 |
1.1 |
28 |
10.000 |
16:30 |
 |
BI |
18981 |
BIVANKE@EC1511A |
CALL |
PV |
2015-11-09 |
22.88 |
0.071 |
2.74 |
32.83 |
6.3 |
70.74 |
25.2 |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
 |
BI |
18980 |
BI-AGBK@EC1511A |
CALL |
PV |
2015-11-16 |
4.5 |
0.02 |
0 |
52.70 |
N/A |
N/A |
N/A |
8.3 |
8.3 |
0 |
1.000 |
16:30 |
 |
BI |
18979 |
BI-CMBC@EC1607A |
CALL |
PV |
2016-07-25 |
10.98 |
0.034 |
17.07 |
63.11 |
4.58 |
50.27 |
22.42 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BI |
18977 |
BI-CMB @EC1512A |
CALL |
PV |
2015-12-28 |
23.68 |
0.038 |
15.56 |
37.33 |
7.72 |
47.79 |
16.74 |
1.4 |
1.4 |
0 |
10.000 |
16:30 |
 |
GS |
18976 |
GSFTA50@EC1608A |
CALL |
PV |
2016-08-08 |
15.28 |
0.041 |
0 |
60.27 |
4.97 |
44.67 |
20.8 |
3.6 |
3.6 |
0 |
10.000 |
16:30 |
 |
GS |
18975 |
GSCSA50@EC1606A |
CALL |
PV |
2016-06-30 |
16.5 |
0.047 |
14.63 |
46.29 |
5.52 |
40.76 |
22.36 |
14.7 |
14.7 |
37 |
10.000 |
16:30 |
 |
JP |
18974 |
JP-PICC@EC1608A |
CALL |
PV |
2016-08-02 |
18.88 |
0.118 |
1.72 |
40.08 |
4.23 |
45.71 |
34.84 |
4.4 |
2.9 |
3,291 |
10.000 |
16:30 |
 |
JP |
18973 |
JPPINAN@EC1510A |
CALL |
PV |
2015-10-05 |
47.94 |
0.01 |
0 |
30.23 |
N/A |
N/A |
N/A |
85.6 |
57.1 |
18 |
5.000 |
16:30 |
 |
JP |
18970 |
JPCCCCL@EC1610A |
CALL |
PV |
2016-10-03 |
12.88 |
0.139 |
2.8 |
63.65 |
2.71 |
69.85 |
43.15 |
0.9 |
0.9 |
0 |
10.000 |
16:30 |
 |
JP |
18969 |
JP-CSRT@EC1612A |
CALL |
PV |
2016-12-01 |
60 |
0.158 |
4.64 |
51.90 |
1.95 |
86.50 |
61.72 |
1.1 |
0.6 |
16 |
100.000 |
16:30 |
 |
JP |
18964 |
JPFTA50@EC1509A |
CALL |
PV |
2015-09-02 |
16.28 |
0.01 |
0 |
66.39 |
N/A |
N/A |
N/A |
5.2 |
5.2 |
0 |
1.000 |
16:30 |
 |
JP |
18963 |
JPCSA50@EC1509A |
CALL |
PV |
2015-09-02 |
17.28 |
0.01 |
0 |
49.05 |
N/A |
N/A |
N/A |
9.4 |
9.4 |
0 |
1.000 |
16:30 |
 |
JP |
18962 |
JPBOCOM@EC1510A |
CALL |
PV |
2015-10-05 |
8.88 |
0.01 |
0 |
66.79 |
N/A |
N/A |
N/A |
8.1 |
10.2 |
0 |
1.000 |
16:30 |
 |
GS |
18956 |
GSSHMAO@EC1510A |
CALL |
PV |
2015-10-30 |
22 |
0.02 |
0 |
119.37 |
5.06 |
126.00 |
10 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
18955 |
GS-POLY@EC1510A |
CALL |
PV |
2015-10-30 |
4.58 |
0.016 |
0 |
135.69 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
GS |
18954 |
GS-COVS@EC1509A |
CALL |
PV |
2015-09-30 |
28 |
0.012 |
0 |
26.10 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
DC |
18953 |
DCFTA50@EC1509A |
CALL |
PV |
2015-09-15 |
13.98 |
0.01 |
0 |
43.82 |
N/A |
N/A |
N/A |
9.0 |
7.0 |
0 |
10.000 |
16:30 |
 |
DC |
18952 |
DCCSA50@EC1509A |
CALL |
PV |
2015-09-30 |
15.68 |
0.01 |
0 |
36.03 |
N/A |
N/A |
N/A |
15.8 |
12.4 |
0 |
10.000 |
16:30 |
 |
SC |
18949 |
SCCSA50@EC1510A |
CALL |
PV |
2015-10-08 |
16 |
0.026 |
0 |
38.16 |
N/A |
N/A |
N/A |
1.7 |
5.7 |
0 |
1.000 |
16:30 |
 |
SC |
18948 |
SCCSA50@EC1603B |
CALL |
PV |
2016-03-31 |
15 |
0.026 |
4 |
31.55 |
8.14 |
33.02 |
18.25 |
38.7 |
38.7 |
40 |
10.000 |
16:30 |
 |
UB |
18946 |
UBVANKE@EC1511A |
CALL |
PV |
2015-11-09 |
24.68 |
0.01 |
0 |
39.53 |
N/A |
N/A |
N/A |
37.5 |
37.5 |
0 |
10.000 |
16:30 |
 |
UB |
18943 |
UBCSA50@EC1605B |
CALL |
PV |
2016-05-30 |
17.88 |
0.028 |
0 |
56.55 |
6.25 |
41.35 |
15.09 |
26.4 |
8.8 |
0.162 |
10.000 |
16:30 |
 |
UB |
18942 |
UBFTA50@EC1702A |
CALL |
PV |
2017-02-13 |
18.38 |
0.047 |
0 |
92.54 |
4.1 |
46.29 |
19.66 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
18941 |
SC-CCB @EC1509B |
CALL |
PV |
2015-09-15 |
7.77 |
0.01 |
0 |
47.91 |
N/A |
N/A |
N/A |
23.6 |
23.6 |
0 |
1.000 |
16:30 |
 |
SC |
18940 |
SC-CGS @EC1512A |
CALL |
PV |
2015-12-31 |
12.48 |
0.025 |
0 |
157.69 |
3.47 |
124.13 |
17.54 |
15.7 |
19.6 |
0 |
10.000 |
16:30 |
 |
JP |
18939 |
JPFTA50@EP1512B |
PUT |
PV |
2015-12-31 |
13 |
0.37 |
0 |
5.01 |
2 |
58.79 |
75.59 |
0.5 |
0.2 |
0 |
10.000 |
16:30 |
 |
JP |
18938 |
JP-BOCL@EC1509A |
CALL |
PV |
2015-09-02 |
5.28 |
0.01 |
0 |
57.44 |
N/A |
N/A |
N/A |
17.5 |
17.5 |
0 |
1.000 |
16:30 |
 |
JP |
18935 |
JP-CCB @EC1510A |
CALL |
PV |
2015-10-05 |
7.88 |
0.01 |
0 |
50.00 |
N/A |
N/A |
N/A |
11.0 |
11.0 |
0 |
1.000 |
16:30 |
 |
MB |
18934 |
MB-CSRT@EC1712A |
CALL |
PV |
2017-12-04 |
48 |
0.29 |
0 |
54.31 |
1.37 |
105.61 |
79.43 |
0.3 |
0.5 |
0 |
100.000 |
16:30 |
 |
GS |
18933 |
GS-ACMT@EC1509A |
CALL |
PV |
2015-09-30 |
32.88 |
0.01 |
0 |
44.02 |
N/A |
N/A |
N/A |
6.2 |
10.3 |
0 |
10.000 |
16:30 |
 |
GS |
18930 |
GSCITSE@EC1512A |
CALL |
PV |
2015-12-31 |
37 |
0.018 |
0 |
151.22 |
N/A |
N/A |
N/A |
6.6 |
10.9 |
0 |
10.000 |
16:30 |
 |
GS |
18929 |
GS-HTSE@EC1512B |
CALL |
PV |
2015-12-31 |
24.88 |
0.026 |
0 |
143.60 |
4.42 |
100.78 |
11.14 |
4.5 |
7.6 |
0 |
10.000 |
16:30 |
 |
MB |
18928 |
MB-GCL @EC1509A |
CALL |
PV |
2015-09-02 |
1.8 |
0.01 |
0 |
48.36 |
N/A |
N/A |
N/A |
8.7 |
26.4 |
0 |
1.000 |
16:30 |
| RT |
SG |
18925 |
SG-YZCM@EC1509A |
CALL |
PV |
2015-09-02 |
7.98 |
0.01 |
0 |
129.60 |
N/A |
N/A |
N/A |
14.3 |
71.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
18924 |
SGVANKE@EC1509A |
CALL |
PV |
2015-09-02 |
19.5 |
0.015 |
0 |
10.64 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
18923 |
SGCSHEN@EC1510A |
CALL |
PV |
2015-10-05 |
23.88 |
0.01 |
0 |
89.12 |
N/A |
N/A |
N/A |
88.2 |
88.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
18922 |
SG-CRL @EC1601A |
CALL |
PV |
2016-01-06 |
23.211 |
0.112 |
2.61 |
31.18 |
5.36 |
58.30 |
31.37 |
0.2 |
0.3 |
0 |
9.671 |
16:30 |
| RT |
SG |
18921 |
SG-CMB @EC1511A |
CALL |
PV |
2015-11-04 |
20 |
0.053 |
24.29 |
17.18 |
9.2 |
46.07 |
27.83 |
3.8 |
3.8 |
15 |
10.000 |
16:30 |
| RT |
SG |
18917 |
SGALUCO@EC1509A |
CALL |
PV |
2015-09-02 |
4.2 |
0.01 |
0 |
71.84 |
N/A |
N/A |
N/A |
4.7 |
15.7 |
0 |
1.000 |
16:30 |
 |
SC |
18916 |
SC-ICBC@EC1509C |
CALL |
PV |
2015-09-30 |
7 |
0.01 |
0 |
57.88 |
N/A |
N/A |
N/A |
5.9 |
5.9 |
0 |
1.000 |
16:30 |
| RT |
SG |
18914 |
SG-ZTE @EC1510A |
CALL |
PV |
2015-10-05 |
13.75 |
0.209 |
5 |
2.59 |
6.49 |
52.36 |
74.9 |
1.5 |
1.9 |
2 |
8.333 |
16:30 |
 |
SC |
18910 |
SC-NWD @EC1510A |
CALL |
PV |
2015-10-05 |
10.5 |
0.011 |
0 |
36.86 |
N/A |
N/A |
N/A |
2.0 |
4.9 |
0 |
1.000 |
16:30 |
 |
DC |
18909 |
DCCLIFE@EC1509C |
CALL |
PV |
2015-09-24 |
36.65 |
0.01 |
0 |
42.72 |
N/A |
N/A |
N/A |
15.1 |
14.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
18905 |
SGCRAIL@EC1711A |
CALL |
PV |
2017-11-01 |
6 |
0.233 |
4.02 |
21.96 |
2.09 |
50.08 |
71.34 |
6.2 |
4.2 |
87 |
10.000 |
16:30 |
| RT |
SG |
18904 |
SG-CRCC@EC1601A |
CALL |
PV |
2016-01-06 |
10.68 |
0.123 |
11.82 |
19.34 |
4.1 |
63.88 |
50.54 |
3.8 |
2.6 |
12 |
10.000 |
16:30 |
 |
CS |
18903 |
CS-CMB @EC1512A |
CALL |
PV |
2015-12-31 |
22.68 |
0.045 |
16.67 |
32.02 |
7.69 |
45.32 |
19.75 |
3.1 |
3.9 |
0 |
10.000 |
16:30 |
 |
HS |
18900 |
HSFTA50@EC1605A |
CALL |
PV |
2016-05-31 |
14.18 |
0.033 |
0 |
48.21 |
5.84 |
41.82 |
19.7 |
2.3 |
0.9 |
0 |
10.000 |
16:30 |
 |
HS |
18899 |
HSCSA50@EC1610A |
CALL |
PV |
2016-10-31 |
15.48 |
0.098 |
0 |
41.90 |
4.12 |
42.41 |
34.78 |
0.7 |
0.4 |
2 |
10.000 |
16:30 |
 |
HS |
18898 |
HSCSA50@EC1603C |
CALL |
PV |
2016-03-31 |
14.28 |
0.065 |
0 |
28.71 |
5.6 |
42.69 |
31.4 |
3.9 |
1.9 |
0 |
10.000 |
16:30 |
 |
GS |
18897 |
GS-CTIH@EC1509B |
CALL |
PV |
2015-09-30 |
25 |
0.054 |
0 |
21.62 |
9.06 |
74.96 |
23.31 |
4.0 |
6.7 |
0 |
10.000 |
16:30 |
 |
GS |
18896 |
GS-AGBK@EC1512B |
CALL |
PV |
2015-12-30 |
4.58 |
0.018 |
0 |
55.34 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
GS |
18894 |
GSCLIFE@EC1509B |
CALL |
PV |
2015-09-30 |
34.28 |
0.01 |
0 |
33.51 |
N/A |
N/A |
N/A |
5.1 |
6.4 |
0 |
10.000 |
16:30 |
 |
GS |
18893 |
GSCSA50@EC1607A |
CALL |
PV |
2016-07-29 |
15 |
0.053 |
1.85 |
33.88 |
5.89 |
34.35 |
26.9 |
10.5 |
8.8 |
78 |
10.000 |
16:30 |
 |
GS |
18892 |
GSFTA50@EC1610A |
CALL |
PV |
2016-10-28 |
14.38 |
0.059 |
0 |
52.91 |
4.48 |
42.37 |
27 |
4.2 |
3.5 |
0 |
10.000 |
16:30 |
 |
CS |
18891 |
CSFTA50@EC1606A |
CALL |
PV |
2016-06-30 |
16.16 |
0.018 |
5.26 |
66.91 |
6.43 |
40.32 |
11.81 |
7.6 |
5.1 |
0.900 |
10.000 |
16:30 |
 |
CS |
18890 |
CSFTA50@EC1512B |
CALL |
PV |
2015-12-31 |
13.4 |
0.013 |
0 |
38.20 |
9.07 |
43.13 |
12.04 |
63.3 |
42.2 |
0 |
10.000 |
16:30 |
 |
CS |
18889 |
CSCSA50@EC1604B |
CALL |
PV |
2016-04-29 |
16.5 |
0.024 |
4.35 |
44.31 |
7.29 |
36.81 |
15.09 |
34.4 |
22.9 |
23 |
10.000 |
16:30 |
 |
CS |
18886 |
CSCCCCL@EC1603A |
CALL |
PV |
2016-03-31 |
11.38 |
0.09 |
9.09 |
40.83 |
3.72 |
65.23 |
38.44 |
5.6 |
4.7 |
3,333 |
10.000 |
16:30 |
 |
CS |
18885 |
CS-CMBC@EC1607A |
CALL |
PV |
2016-07-04 |
10.08 |
0.039 |
15.22 |
50.86 |
4.64 |
49.15 |
26.08 |
0.7 |
0.5 |
20 |
10.000 |
16:30 |
 |
CS |
18881 |
CSTENCT@EC1512D |
CALL |
PV |
2015-12-28 |
108 |
0.246 |
2.08 |
4.08 |
4.02 |
46.75 |
77.59 |
2.0 |
1.3 |
190 |
100.000 |
16:30 |
 |
SC |
18879 |
SCHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
14,000 |
0.01 |
0 |
50.95 |
N/A |
N/A |
N/A |
108.2 |
54.1 |
0 |
4,000 |
16:30 |
| RT |
SG |
18871 |
SG-CMBC@EC1712A |
CALL |
PV |
2017-12-04 |
10.88 |
0.074 |
12.94 |
67.44 |
3.26 |
43.13 |
34.73 |
15.4 |
10.2 |
3 |
10.000 |
16:30 |
| RT |
SG |
18870 |
SGCLIFE@EP1510D |
PUT |
PV |
2015-10-05 |
26.28 |
0.175 |
3.85 |
4.74 |
7.77 |
46.97 |
52.82 |
43.7 |
29.1 |
1,775 |
10.000 |
16:30 |
| RT |
SG |
18869 |
SGBOCOM@EC1509A |
CALL |
PV |
2015-09-02 |
8.48 |
0.015 |
0 |
59.38 |
N/A |
N/A |
N/A |
1.4 |
7.0 |
0 |
1.000 |
16:30 |
| RT |
SG |
18868 |
SGFTA50@EC1612A |
CALL |
PV |
2016-12-05 |
14 |
0.073 |
4.29 |
50.46 |
4.12 |
43.04 |
30.71 |
2.6 |
0.9 |
88 |
10.000 |
16:30 |
| RT |
SG |
18867 |
SGCSA50@EC1611A |
CALL |
PV |
2016-11-02 |
15 |
0.097 |
0 |
37.67 |
4.24 |
40.47 |
35.44 |
3.2 |
1.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
18866 |
SGCCCCL@EC1606A |
CALL |
PV |
2016-06-01 |
10.88 |
0.113 |
0.88 |
37.73 |
3.38 |
61.13 |
43.8 |
2.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
JP |
18861 |
JPCSA50@EP1512B |
PUT |
PV |
2015-12-01 |
12.28 |
0.198 |
3.67 |
11.21 |
2.91 |
68.49 |
49.7 |
2.3 |
1.2 |
61 |
10.000 |
16:30 |
 |
JP |
18858 |
JPCLIFE@EC1510C |
CALL |
PV |
2015-10-05 |
36.6 |
0.01 |
0 |
42.52 |
N/A |
N/A |
N/A |
11.0 |
11.0 |
0 |
10.000 |
16:30 |
 |
JP |
18853 |
JP-CMB @EC1512A |
CALL |
PV |
2015-12-02 |
22.28 |
0.04 |
18.37 |
29.45 |
8.36 |
47.85 |
19.08 |
26.7 |
26.7 |
25 |
10.000 |
16:30 |
 |
MB |
18850 |
MBCLIFE@EC1510B |
CALL |
PV |
2015-10-05 |
36 |
0.01 |
0 |
40.19 |
N/A |
N/A |
N/A |
21.0 |
52.5 |
0 |
10.000 |
16:30 |
 |
MB |
18849 |
MBPINAN@EC1510A |
CALL |
PV |
2015-10-05 |
46.25 |
0.017 |
22.73 |
25.74 |
N/A |
N/A |
N/A |
5.7 |
19.1 |
1 |
5.000 |
16:30 |
 |
MB |
18847 |
MB-CPIC@EC1509A |
CALL |
PV |
2015-09-02 |
46.88 |
0.01 |
0 |
69.30 |
N/A |
N/A |
N/A |
7.1 |
23.5 |
0 |
10.000 |
16:30 |
 |
MB |
18846 |
MBPICCG@EC1510A |
CALL |
PV |
2015-10-05 |
4.5 |
0.03 |
0 |
30.55 |
11.86 |
62.96 |
10.25 |
5.6 |
17.1 |
0 |
1.000 |
16:30 |
 |
MB |
18845 |
MB-NCI @EC1510A |
CALL |
PV |
2015-10-05 |
52 |
0.04 |
0 |
84.51 |
N/A |
N/A |
N/A |
2.8 |
8.6 |
0 |
10.000 |
16:30 |
 |
SC |
18843 |
SCCSA50@EP1512B |
PUT |
PV |
2015-12-02 |
12.8 |
0.238 |
3.48 |
10.17 |
2.62 |
70.73 |
53.84 |
5.0 |
5.0 |
112 |
10.000 |
16:30 |
 |
JP |
18835 |
JPHSCEI@EC1509A |
CALL |
PV |
2015-09-29 |
13,000 |
0.01 |
0 |
40.20 |
N/A |
N/A |
N/A |
33.9 |
11.3 |
0 |
4,000 |
16:30 |
 |
JP |
18834 |
JPCCCCL@EC1512A |
CALL |
PV |
2015-12-02 |
9.88 |
0.081 |
4.71 |
22.59 |
4.64 |
70.41 |
43.13 |
1.2 |
1.2 |
6,300 |
10.000 |
16:30 |
| RT |
SG |
18833 |
SGFTA50@EP1604B |
PUT |
PV |
2016-04-06 |
11.38 |
0.25 |
0 |
9.30 |
2.34 |
47.39 |
59.65 |
6.5 |
1.6 |
0 |
10.000 |
16:30 |
 |
GS |
18830 |
GS-CRCC@EC1606A |
CALL |
PV |
2016-06-30 |
11.28 |
0.229 |
4.57 |
35.97 |
2.49 |
75.57 |
57.07 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
GS |
18829 |
GS-CMB @EC1601A |
CALL |
PV |
2016-01-29 |
20.88 |
0.103 |
14.88 |
25.06 |
5.77 |
47.52 |
33.93 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
18827 |
GSCCCCL@EC1512A |
CALL |
PV |
2015-12-30 |
10.3 |
0.063 |
1.56 |
25.34 |
5.15 |
58.21 |
37.22 |
2.0 |
3.3 |
15 |
10.000 |
16:30 |
 |
GS |
18826 |
GSFOSUN@EC1612A |
CALL |
PV |
2016-12-30 |
11.6 |
0.355 |
0 |
20.24 |
2.4 |
54.08 |
67.74 |
2.1 |
3.5 |
109 |
10.000 |
16:30 |
 |
JP |
18821 |
JP-CMBC@EC1510A |
CALL |
PV |
2015-10-02 |
9.838 |
0.02 |
0 |
44.16 |
6.93 |
107.49 |
16.63 |
36.1 |
18.1 |
0 |
8.333 |
16:30 |
 |
UB |
18819 |
UBHSCEI@EC1509B |
CALL |
PV |
2015-09-29 |
13,000 |
0.012 |
0 |
40.28 |
N/A |
N/A |
N/A |
7.8 |
7.8 |
0 |
4,000 |
16:30 |
 |
UB |
18818 |
UBCLIFE@EC1509C |
CALL |
PV |
2015-09-21 |
35.88 |
0.01 |
0 |
39.73 |
N/A |
N/A |
N/A |
25.8 |
25.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
18813 |
SGCLIFE@EC1606B |
CALL |
PV |
2016-06-01 |
38.5 |
0.081 |
1.25 |
52.66 |
5.84 |
42.04 |
18.38 |
5.3 |
3.5 |
7 |
10.000 |
16:30 |
 |
CS |
18811 |
CSCLIFE@EC1511A |
CALL |
PV |
2015-11-30 |
34.28 |
0.022 |
38.89 |
33.98 |
N/A |
N/A |
N/A |
29.2 |
36.5 |
2 |
10.000 |
16:30 |
 |
MB |
18810 |
MBCNOOC@EC1707A |
CALL |
PV |
2017-07-04 |
10.88 |
0.111 |
0 |
35.63 |
3.47 |
37.92 |
43.54 |
31.8 |
79.5 |
0 |
10.000 |
16:30 |
 |
MB |
18805 |
MBJNCEC@EC1511A |
CALL |
PV |
2015-11-17 |
3.58 |
0.017 |
0 |
68.08 |
N/A |
N/A |
N/A |
6.3 |
35.2 |
0 |
1.000 |
16:30 |
 |
CS |
18802 |
CS-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
26,400 |
0.015 |
0 |
26.53 |
N/A |
N/A |
N/A |
48.3 |
37.8 |
0 |
6,000 |
16:30 |
 |
DC |
18793 |
DC-ICBC@EP1509A |
PUT |
PV |
2015-09-09 |
4.68 |
0.137 |
1.48 |
-2.32 |
N/A |
N/A |
N/A |
0.4 |
0.5 |
0 |
1.000 |
16:30 |
 |
DC |
18792 |
DC-CCB @EC1509A |
CALL |
PV |
2015-09-15 |
9.08 |
0.01 |
0 |
72.81 |
N/A |
N/A |
N/A |
11.0 |
10.2 |
0 |
1.000 |
16:30 |
 |
DC |
18788 |
DC-BOCL@EC1509B |
CALL |
PV |
2015-09-18 |
5.58 |
0.01 |
0 |
66.37 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
DC |
18780 |
DCCLIFE@EC1509B |
CALL |
PV |
2015-09-18 |
34.88 |
0.01 |
0 |
35.84 |
N/A |
N/A |
N/A |
4.6 |
4.3 |
0 |
10.000 |
16:30 |
 |
DC |
18778 |
DCCLIFE@EP1509A |
PUT |
PV |
2015-09-15 |
25.08 |
0.146 |
0 |
8.27 |
7.16 |
92.36 |
40.59 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
HS |
18773 |
HS-GWMC@EC1509A |
CALL |
PV |
2015-09-30 |
47.88 |
0.01 |
0 |
151.73 |
N/A |
N/A |
N/A |
18.2 |
36.3 |
0 |
10.000 |
16:30 |
 |
HS |
18771 |
HS-GCL @EC1509A |
CALL |
PV |
2015-09-30 |
2 |
0.012 |
0 |
64.92 |
N/A |
N/A |
N/A |
9.2 |
18.4 |
0 |
1.000 |
16:30 |
 |
HS |
18770 |
HS-CMB @EC1512A |
CALL |
PV |
2015-12-31 |
19.88 |
0.105 |
10.26 |
19.46 |
6.19 |
46.67 |
37.11 |
14.5 |
14.5 |
177 |
10.000 |
16:30 |
 |
HS |
18768 |
HSCSA50@EP1511B |
PUT |
PV |
2015-11-26 |
12.26 |
0.194 |
4.3 |
11.03 |
2.97 |
69.36 |
49.73 |
61.6 |
34.2 |
2,609 |
10.000 |
16:30 |
 |
HS |
18764 |
HS-L&F @EC1509A |
CALL |
PV |
2015-09-30 |
8.18 |
0.01 |
0 |
65.12 |
N/A |
N/A |
N/A |
15.7 |
31.4 |
0 |
1.000 |
16:30 |
 |
JP |
18757 |
JPCITBK@EC1510A |
CALL |
PV |
2015-10-02 |
7 |
0.014 |
0 |
59.05 |
N/A |
N/A |
N/A |
6.9 |
6.9 |
0 |
1.000 |
16:30 |
 |
EA |
18756 |
EA-CMB @EP1603A |
PUT |
PV |
2016-03-30 |
16.68 |
0.175 |
12.9 |
14.78 |
3.73 |
41.95 |
37.29 |
10.4 |
20.9 |
149 |
10.000 |
16:30 |
 |
EA |
18755 |
EA-CMB @EC1604A |
CALL |
PV |
2016-04-29 |
20 |
0.15 |
0.66 |
22.72 |
4.8 |
43.28 |
41.1 |
4.7 |
9.4 |
32 |
10.000 |
16:30 |
 |
EA |
18754 |
EACCCCL@EC1512A |
CALL |
PV |
2015-12-31 |
9.88 |
0.077 |
2.53 |
22.13 |
4.81 |
59.22 |
42.46 |
3.0 |
3.8 |
59 |
10.000 |
16:30 |
 |
EA |
18753 |
EACNOOC@EC1601A |
CALL |
PV |
2016-01-06 |
9.47 |
0.062 |
16.22 |
14.14 |
6.27 |
41.46 |
43.97 |
4.9 |
6.2 |
0 |
10.000 |
16:30 |
 |
EA |
18752 |
EAKSOFT@EC1602A |
CALL |
PV |
2016-02-29 |
20 |
0.183 |
1.08 |
42.31 |
3.44 |
75.25 |
41.01 |
0.6 |
1.1 |
0 |
10.000 |
16:30 |
 |
CS |
18749 |
CSCSA50@EP1612A |
PUT |
PV |
2016-12-21 |
11.56 |
0.3 |
3.23 |
26.21 |
1.43 |
57.88 |
36.97 |
0.5 |
0.5 |
69 |
10.000 |
16:30 |
 |
CS |
18745 |
CSFTA50@EC1608C |
CALL |
PV |
2016-08-01 |
15 |
0.038 |
8.57 |
57.10 |
5.21 |
42.92 |
20.23 |
3.3 |
2.2 |
3 |
10.000 |
16:30 |
 |
CS |
18741 |
CSBOCHK@EC1510A |
CALL |
PV |
2015-10-30 |
27 |
0.064 |
20 |
15.41 |
10.22 |
43.09 |
27.3 |
10.1 |
14.4 |
81 |
10.000 |
16:30 |
 |
CS |
18740 |
CS-AGBK@EC1511A |
CALL |
PV |
2015-11-27 |
4.51 |
0.024 |
0 |
53.18 |
N/A |
N/A |
N/A |
4.2 |
5.2 |
0 |
1.000 |
16:30 |
 |
CS |
18738 |
CS-ZTE @EC1512A |
CALL |
PV |
2015-12-09 |
18.25 |
0.118 |
8.53 |
27.37 |
5.3 |
63.96 |
34.54 |
2.5 |
3.5 |
5,725 |
8.333 |
16:30 |
 |
UB |
18733 |
UB-ICBC@EC1509A |
CALL |
PV |
2015-09-21 |
7.18 |
0.01 |
0 |
61.94 |
N/A |
N/A |
N/A |
11.8 |
11.8 |
0 |
1.000 |
16:30 |
 |
UB |
18732 |
UB-BOCL@EC1509A |
CALL |
PV |
2015-09-08 |
5.18 |
0.01 |
0 |
54.46 |
N/A |
N/A |
N/A |
13.4 |
13.4 |
0 |
1.000 |
16:30 |
 |
UB |
18731 |
UB-CMB @EC1602A |
CALL |
PV |
2016-02-11 |
21.88 |
0.087 |
11.22 |
29.85 |
5.91 |
46.85 |
29.37 |
16.1 |
16.1 |
1 |
10.000 |
16:30 |
 |
UB |
18730 |
UBFTA50@EC1704A |
CALL |
PV |
2017-04-24 |
16.38 |
0.059 |
3.51 |
73.34 |
4.05 |
41.33 |
24.41 |
1.4 |
0.5 |
0 |
10.000 |
16:30 |
 |
UB |
18729 |
UBCSA50@EC1701A |
CALL |
PV |
2017-01-16 |
16.38 |
0.072 |
0 |
47.41 |
4.55 |
37.43 |
28.22 |
12.1 |
4.0 |
15 |
10.000 |
16:30 |
 |
SC |
18727 |
SC-CKH @EC1607A |
CALL |
PV |
2016-07-28 |
46.622 |
1.03 |
0 |
-1.89 |
N/A |
N/A |
N/A |
3.4 |
1.7 |
0 |
52.466 |
16:30 |
 |
CS |
18726 |
CS-SHKP@EP1708A |
PUT |
PV |
2017-08-01 |
112.83 |
0.315 |
0 |
14.48 |
1.56 |
38.45 |
51.82 |
0.2 |
0.2 |
0 |
100.000 |
16:30 |
 |
BP |
18721 |
BPPICCG@EC1511A |
CALL |
PV |
2015-11-03 |
4.3 |
0.192 |
4.35 |
29.45 |
5.61 |
78.45 |
31.05 |
0.0 |
0.1 |
150 |
1.000 |
16:30 |
 |
BP |
18720 |
BP-SFCE@EC1512A |
CALL |
PV |
2015-12-02 |
6.5 |
0.012 |
0 |
243.01 |
2.93 |
178.18 |
18.23 |
1.0 |
1.4 |
0 |
10.000 |
16:30 |
 |
BP |
18718 |
BPYUXIU@EC1604A |
CALL |
PV |
2016-04-05 |
1.8 |
0.038 |
7.32 |
55.76 |
5.61 |
50.87 |
18.08 |
21.1 |
44.9 |
8 |
1.000 |
16:30 |
 |
BP |
18717 |
BP-POLY@EC1604A |
CALL |
PV |
2016-04-05 |
3.8 |
0.032 |
5.88 |
96.51 |
N/A |
N/A |
N/A |
31.0 |
100.0 |
0 |
1.000 |
16:30 |
 |
JP |
18713 |
JPCLIFE@EC1512C |
CALL |
PV |
2015-12-01 |
33.88 |
0.039 |
5.41 |
33.09 |
9.33 |
45.98 |
14.13 |
13.0 |
13.0 |
452 |
10.000 |
16:30 |
 |
MB |
18711 |
MBAVICN@EC1510A |
CALL |
PV |
2015-10-05 |
7.5 |
0.375 |
0 |
58.45 |
3.92 |
170.85 |
29.58 |
1.7 |
5.6 |
0 |
1.000 |
16:30 |
 |
SC |
18709 |
SC-BYD @EC1601A |
CALL |
PV |
2016-01-04 |
40 |
0.2 |
12.28 |
37.70 |
4.78 |
67.43 |
31.33 |
2.9 |
7.3 |
2 |
10.000 |
16:30 |
 |
SC |
18708 |
SCGEELY@EC1509A |
CALL |
PV |
2015-09-18 |
3 |
0.111 |
0 |
10.71 |
9.54 |
78.26 |
37.69 |
2.6 |
6.5 |
0 |
1.000 |
16:30 |
 |
CS |
18707 |
CSFTA50@EP1603B |
PUT |
PV |
2016-03-30 |
11.33 |
0.248 |
0.8 |
9.60 |
2.33 |
48.68 |
58.96 |
15.0 |
15.0 |
154 |
10.000 |
16:30 |
 |
CS |
18706 |
CSFTA50@EP1612D |
PUT |
PV |
2016-12-22 |
11.86 |
0.36 |
0 |
15.63 |
1.43 |
49.24 |
52.6 |
2.4 |
2.4 |
0 |
10.000 |
16:30 |
 |
CS |
18705 |
CSCSA50@EP1605A |
PUT |
PV |
2016-05-23 |
11.86 |
0.265 |
10.42 |
20.60 |
1.79 |
63.72 |
40.99 |
7.4 |
7.4 |
320 |
10.000 |
16:30 |
 |
CS |
18704 |
CSCSA50@EP1511B |
PUT |
PV |
2015-11-30 |
12.26 |
0.198 |
4.76 |
11.38 |
2.89 |
69.42 |
49.41 |
41.3 |
41.3 |
974 |
10.000 |
16:30 |
 |
HS |
18702 |
HS-SJM @EC1609A |
CALL |
PV |
2016-09-30 |
13.88 |
0.016 |
15.79 |
117.34 |
4.77 |
51.87 |
11.81 |
11.2 |
11.2 |
0 |
10.000 |
16:30 |
 |
HS |
18701 |
HSGEELY@EC1509A |
CALL |
PV |
2015-09-30 |
2.8 |
0.232 |
31.07 |
7.90 |
6.63 |
72.84 |
54.77 |
3.3 |
6.6 |
8 |
1.000 |
16:30 |
 |
HS |
18700 |
HS-CRCC@EC1512A |
CALL |
PV |
2015-12-31 |
10.28 |
0.129 |
12.17 |
15.93 |
4.17 |
61.64 |
53.93 |
10.9 |
10.9 |
183 |
10.000 |
16:30 |
 |
MB |
18698 |
MB-BYD @EC1510A |
CALL |
PV |
2015-10-05 |
35.88 |
0.22 |
0 |
24.85 |
5.17 |
110.10 |
37.32 |
1.5 |
9.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
18695 |
SG-ZTE @EC1512A |
CALL |
PV |
2015-12-09 |
18.233 |
0.086 |
5.5 |
25.49 |
6.37 |
54.42 |
30.21 |
0.3 |
0.4 |
0 |
8.333 |
16:30 |
| RT |
SG |
18694 |
SGCSA50@EP1701B |
PUT |
PV |
2017-01-04 |
11.58 |
0.31 |
0 |
26.90 |
1.38 |
58.61 |
36.79 |
1.0 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
18693 |
SGCSA50@EP1512A |
PUT |
PV |
2015-12-02 |
12.28 |
0.194 |
1.57 |
10.86 |
2.99 |
66.52 |
50.01 |
9.7 |
2.4 |
259 |
10.000 |
16:30 |
 |
HS |
18691 |
HSHSCEI@EC1509B |
CALL |
PV |
2015-09-29 |
13,038 |
0.01 |
0 |
40.60 |
N/A |
N/A |
N/A |
47.3 |
26.3 |
0 |
4,000 |
16:30 |
 |
CS |
18687 |
CSCSA50@EC1607A |
CALL |
PV |
2016-07-29 |
14.55 |
0.065 |
0 |
31.03 |
5.51 |
35.32 |
30.86 |
1.5 |
1.0 |
0 |
10.000 |
16:30 |
 |
CS |
18685 |
CSCSA50@EC1604A |
CALL |
PV |
2016-04-29 |
13.98 |
0.057 |
0 |
25.43 |
6.24 |
35.65 |
30.64 |
1.4 |
1.0 |
0 |
10.000 |
16:30 |
 |
CS |
18683 |
CSCSA50@EC1603A |
CALL |
PV |
2016-03-21 |
13.49 |
0.068 |
0 |
22.16 |
5.98 |
39.12 |
35.03 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
18682 |
CSFTA50@EC1607A |
CALL |
PV |
2016-07-29 |
13.99 |
0.035 |
0 |
46.48 |
5.8 |
37.71 |
20.73 |
7.8 |
5.2 |
0 |
10.000 |
16:30 |
 |
CS |
18681 |
CSFTA50@EC1603A |
CALL |
PV |
2016-03-30 |
12.99 |
0.032 |
14.29 |
35.96 |
6.62 |
40.46 |
21.65 |
16.4 |
10.9 |
6 |
10.000 |
16:30 |
 |
SC |
18680 |
SCCSA50@EC1607A |
CALL |
PV |
2016-07-27 |
13.68 |
0.114 |
6.54 |
27.76 |
4.25 |
42.22 |
41.79 |
0.8 |
0.4 |
1,743 |
10.000 |
16:30 |
 |
SC |
18679 |
SCCSA50@EC1603A |
CALL |
PV |
2016-03-03 |
12.88 |
0.08 |
6.67 |
17.93 |
5.83 |
39.43 |
40.2 |
17.7 |
8.9 |
54 |
10.000 |
16:30 |
 |
JP |
18671 |
JPCSA50@EC1605A |
CALL |
PV |
2016-05-03 |
13.98 |
0.064 |
1.54 |
26.03 |
5.84 |
37.42 |
32.23 |
21.4 |
7.1 |
2,821 |
10.000 |
16:30 |
 |
JP |
18670 |
JPFTA50@EC1607A |
CALL |
PV |
2016-07-04 |
12.88 |
0.053 |
0 |
36.98 |
5.26 |
40.11 |
28.49 |
88.1 |
29.4 |
793 |
10.000 |
16:30 |
 |
JP |
18669 |
JP-CRCC@EC1605A |
CALL |
PV |
2016-05-03 |
11.86 |
0.201 |
5.79 |
38.98 |
2.64 |
80.81 |
53.18 |
0.2 |
0.3 |
1,241 |
10.000 |
16:30 |
| RT |
SG |
18665 |
SG-SJM @EC1611A |
CALL |
PV |
2016-11-02 |
15 |
0.022 |
18.52 |
135.60 |
4.13 |
57.43 |
14.06 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
18663 |
SCCCCCL@EC1609A |
CALL |
PV |
2016-09-02 |
11.28 |
0.166 |
2.92 |
48.39 |
2.61 |
70.87 |
49.77 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
18662 |
SCCRAIL@EC1510A |
CALL |
PV |
2015-10-02 |
8.88 |
0.053 |
3.64 |
30.79 |
N/A |
N/A |
N/A |
6.9 |
17.2 |
5 |
1.000 |
16:30 |
| RT |
SG |
18660 |
SG-PICC@EC1605A |
CALL |
PV |
2016-05-04 |
16.88 |
0.126 |
0 |
26.68 |
4.58 |
45.01 |
40.31 |
7.9 |
7.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
18659 |
SGCSA50@EC1608B |
CALL |
PV |
2016-08-03 |
13.2 |
0.112 |
0.89 |
23.45 |
4.5 |
38.21 |
43.44 |
5.2 |
1.0 |
1,087 |
10.000 |
16:30 |
 |
MB |
18657 |
MBFTA50@EC1701A |
CALL |
PV |
2017-01-04 |
13.5 |
0.081 |
17.39 |
46.17 |
4.02 |
41.69 |
33.25 |
10.7 |
26.8 |
7,337 |
10.000 |
16:30 |
 |
MB |
18656 |
MBCSA50@EC1701A |
CALL |
PV |
2017-01-04 |
14.5 |
0.146 |
0 |
37.59 |
3.44 |
44.58 |
43.34 |
0.2 |
0.4 |
7,409 |
10.000 |
16:30 |
 |
MB |
18655 |
MBGEELY@EC1510A |
CALL |
PV |
2015-10-05 |
3.8 |
0.093 |
0 |
38.54 |
6.43 |
104.31 |
21.27 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
18653 |
SCFTA50@EC1603A |
CALL |
PV |
2016-03-31 |
13.28 |
0.019 |
0 |
37.59 |
7.98 |
35.40 |
15.48 |
70.8 |
35.4 |
0 |
10.000 |
16:30 |
 |
SC |
18651 |
SCFTA50@EC1609A |
CALL |
PV |
2016-09-30 |
14.88 |
0.033 |
2.94 |
55.36 |
5.53 |
37.69 |
18.63 |
9.2 |
4.6 |
6 |
10.000 |
16:30 |
 |
CS |
18650 |
CSLENOV@EC1607A |
CALL |
PV |
2016-07-25 |
11.52 |
0.025 |
0 |
92.01 |
4.37 |
55.54 |
17.83 |
15.3 |
11.8 |
0 |
10.000 |
16:30 |
 |
CS |
18649 |
CSCNOOC@EP1610B |
PUT |
PV |
2016-10-31 |
9.28 |
0.195 |
15.39 |
17.08 |
2.05 |
43.67 |
45.32 |
18.8 |
15.6 |
1,347 |
10.000 |
16:30 |
 |
CS |
18648 |
CS-AIA @EC1511A |
CALL |
PV |
2015-11-23 |
49.99 |
0.044 |
18.52 |
21.52 |
13.13 |
33.37 |
13.92 |
12.5 |
15.6 |
182 |
10.000 |
16:30 |
 |
SC |
18646 |
SCFTA50@EC1511A |
CALL |
PV |
2015-11-24 |
12 |
0.027 |
6.9 |
25.33 |
8.24 |
48.82 |
22.73 |
21.7 |
10.8 |
18 |
10.000 |
16:30 |
| RT |
SG |
18645 |
SGFTA50@EC1608B |
CALL |
PV |
2016-08-03 |
15 |
0.026 |
7.14 |
55.87 |
6.07 |
37.95 |
16.13 |
55.9 |
11.2 |
16 |
10.000 |
16:30 |
 |
HS |
18641 |
HSCSA50@EC1603B |
CALL |
PV |
2016-03-31 |
13.48 |
0.088 |
1.12 |
23.79 |
5.09 |
43.95 |
38.6 |
3.1 |
1.6 |
22,596 |
10.000 |
16:30 |
 |
HS |
18640 |
HSCSA50@EC1512E |
CALL |
PV |
2015-12-31 |
12.88 |
0.071 |
0 |
17.16 |
6.3 |
45.38 |
38.55 |
9.2 |
4.6 |
0 |
10.000 |
16:30 |
 |
HS |
18639 |
HSCSA50@EC1512D |
CALL |
PV |
2015-12-08 |
12.2 |
0.1 |
1.96 |
13.79 |
5.57 |
51.87 |
48.05 |
0.2 |
0.1 |
29,589 |
10.000 |
16:30 |
 |
HS |
18638 |
HSFTA50@EC1606A |
CALL |
PV |
2016-06-30 |
12.98 |
0.054 |
5.88 |
38.10 |
5.16 |
41.29 |
28.49 |
1.4 |
0.7 |
0 |
10.000 |
16:30 |
 |
HS |
18637 |
HSFTA50@EC1511B |
CALL |
PV |
2015-11-24 |
12 |
0.031 |
3.33 |
25.74 |
7.69 |
51.59 |
24.36 |
11.0 |
5.5 |
2 |
10.000 |
16:30 |
 |
BI |
18634 |
BIFTA50@EC1511A |
CALL |
PV |
2015-11-30 |
12 |
0.028 |
12.5 |
25.43 |
8.1 |
47.81 |
23.16 |
1.9 |
1.9 |
23 |
10.000 |
16:30 |
 |
BI |
18633 |
BIFTA50@EC1611A |
CALL |
PV |
2016-11-28 |
14 |
0.055 |
5.77 |
48.62 |
4.73 |
38.49 |
26.57 |
29.2 |
29.2 |
16 |
10.000 |
16:30 |
 |
BI |
18632 |
BICSA50@EC1611A |
CALL |
PV |
2016-11-07 |
15 |
0.058 |
9.43 |
34.31 |
5.64 |
31.12 |
28.2 |
39.7 |
39.7 |
110 |
10.000 |
16:30 |
 |
BI |
18631 |
BICSA50@EC1512B |
CALL |
PV |
2015-12-14 |
12.2 |
0.068 |
4.22 |
11.03 |
7.52 |
37.21 |
44.11 |
47.0 |
47.0 |
554 |
10.000 |
16:30 |
 |
JP |
18626 |
JPCCCCL@EC1608A |
CALL |
PV |
2016-08-02 |
10.88 |
0.142 |
2.74 |
41.06 |
2.94 |
63.88 |
47.89 |
1.7 |
1.7 |
126 |
10.000 |
16:30 |
 |
UB |
18615 |
UB-SJM @EC1611A |
CALL |
PV |
2016-11-28 |
13.08 |
0.036 |
12.2 |
108.05 |
3.72 |
57.56 |
20.73 |
6.4 |
16.1 |
0 |
10.000 |
16:30 |
 |
UB |
18614 |
UB-WYNN@EC1509A |
CALL |
PV |
2015-09-29 |
21.276 |
0.01 |
0 |
88.45 |
N/A |
N/A |
N/A |
8.1 |
20.4 |
0 |
9.381 |
16:30 |
 |
MB |
18611 |
MB-CRCC@EC1712A |
CALL |
PV |
2017-12-04 |
13.5 |
0.365 |
5.2 |
71.84 |
1.73 |
78.19 |
63.43 |
0.0 |
0.0 |
87 |
10.000 |
16:30 |
 |
MB |
18610 |
MBAIRCN@EC1712A |
CALL |
PV |
2017-12-04 |
7 |
0.214 |
13.71 |
72.45 |
1.64 |
84.46 |
66.38 |
0.0 |
0.0 |
12 |
10.000 |
16:30 |
| RT |
SG |
18607 |
SGFTA50@EC1512A |
CALL |
PV |
2015-12-02 |
12 |
0.029 |
0 |
25.54 |
7.96 |
47.94 |
23.58 |
64.2 |
12.8 |
60 |
10.000 |
16:30 |
 |
CS |
18600 |
CSTENCT@EP1510A |
PUT |
PV |
2015-10-30 |
116.8 |
0.049 |
8.89 |
12.17 |
7.54 |
47.43 |
28.98 |
20.6 |
20.6 |
228 |
100.000 |
16:30 |
 |
CS |
18599 |
CSTENCT@EP1608A |
PUT |
PV |
2016-08-29 |
106.8 |
0.118 |
4.07 |
25.43 |
2.89 |
44.24 |
26.74 |
10.6 |
10.6 |
45,518 |
100.000 |
16:30 |
 |
CS |
18597 |
CSCSA50@EC1606A |
CALL |
PV |
2016-06-13 |
13.1 |
0.091 |
0 |
20.78 |
5.22 |
35.71 |
40.93 |
0.7 |
0.4 |
4,646 |
10.000 |
16:30 |
 |
CS |
18596 |
CSCSA50@EC1512A |
CALL |
PV |
2015-12-08 |
12.2 |
0.073 |
0 |
11.47 |
7.12 |
40.46 |
44.82 |
3.6 |
2.4 |
14 |
10.000 |
16:30 |
 |
CS |
18595 |
CSFTA50@EC1612C |
CALL |
PV |
2016-12-23 |
10.99 |
0.128 |
2.4 |
25.33 |
3.68 |
39.58 |
48.05 |
34.7 |
23.1 |
66,479 |
10.000 |
16:30 |
 |
CS |
18594 |
CSFTA50@EC1511A |
CALL |
PV |
2015-11-27 |
11.99 |
0.028 |
0 |
25.33 |
8.11 |
48.53 |
23.2 |
14.4 |
9.6 |
0 |
10.000 |
16:30 |
 |
CS |
18593 |
CSFTA50@EC1612B |
CALL |
PV |
2016-12-23 |
12.4 |
0.096 |
5.5 |
36.47 |
3.92 |
40.55 |
38.45 |
1.5 |
1.0 |
1,562 |
10.000 |
16:30 |
 |
SC |
18588 |
SC-HSBC@EC1509B |
CALL |
PV |
2015-09-02 |
73 |
0.01 |
0 |
23.06 |
N/A |
N/A |
N/A |
70.3 |
70.3 |
0 |
10.000 |
16:30 |
 |
SC |
18587 |
SC-L&F @EC1509A |
CALL |
PV |
2015-09-08 |
8.5 |
0.01 |
0 |
71.57 |
N/A |
N/A |
N/A |
3.3 |
8.2 |
0 |
1.000 |
16:30 |
 |
MB |
18585 |
MB-BJAP@EC1712A |
CALL |
PV |
2017-12-04 |
7.8 |
0.375 |
0 |
48.08 |
1.54 |
85.34 |
74.11 |
0.5 |
1.3 |
0 |
10.000 |
16:30 |
 |
HS |
18582 |
HS-COSL@EC1511A |
CALL |
PV |
2015-11-24 |
13.98 |
0.01 |
0 |
80.05 |
N/A |
N/A |
N/A |
2.7 |
3.3 |
0 |
10.000 |
16:30 |
 |
HS |
18579 |
HS-CGS @EC1509A |
CALL |
PV |
2015-09-30 |
11.88 |
0.01 |
0 |
142.51 |
N/A |
N/A |
N/A |
58.9 |
58.9 |
0 |
10.000 |
16:30 |
 |
HS |
18577 |
HSCSA50@EP1703A |
PUT |
PV |
2017-03-24 |
11.26 |
0.325 |
0 |
30.95 |
1.22 |
60.59 |
34.08 |
27.0 |
18.0 |
0 |
10.000 |
16:30 |
 |
HS |
18576 |
HSFTA50@EC1612B |
CALL |
PV |
2016-12-28 |
12.4 |
0.091 |
7.06 |
35.96 |
4.06 |
38.86 |
37.77 |
0.6 |
0.3 |
831 |
10.000 |
16:30 |
 |
BI |
18575 |
BI-CMBC@EC1612A |
CALL |
PV |
2016-12-19 |
7.89 |
0.112 |
9.68 |
29.83 |
3.13 |
49.26 |
50.46 |
1.3 |
1.3 |
0 |
10.000 |
16:30 |
 |
BI |
18573 |
BITENCT@EC1512C |
CALL |
PV |
2015-12-24 |
108.08 |
0.245 |
2.08 |
4.07 |
4.03 |
47.38 |
77.55 |
6.0 |
6.0 |
177 |
100.000 |
16:30 |
 |
BI |
18572 |
BI-CGS @EC1607A |
CALL |
PV |
2016-07-25 |
9.49 |
0.065 |
1.52 |
105.26 |
2.67 |
85.83 |
35.18 |
0.3 |
0.3 |
19 |
10.000 |
16:30 |
 |
JP |
18571 |
JP-HSBC@EC1509A |
CALL |
PV |
2015-09-02 |
72.88 |
0.01 |
0 |
22.86 |
N/A |
N/A |
N/A |
12.6 |
6.3 |
0 |
10.000 |
16:30 |
 |
UB |
18567 |
UBFTA50@EP1603B |
PUT |
PV |
2016-03-31 |
11.38 |
0.265 |
0 |
10.83 |
2.12 |
53.24 |
57.26 |
1.7 |
1.7 |
0 |
10.000 |
16:30 |
 |
UB |
18566 |
UBTENCT@EC1606A |
CALL |
PV |
2016-06-28 |
121.1 |
0.245 |
0 |
14.29 |
3.29 |
47.08 |
63.3 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
UB |
18563 |
UB-KECL@EC1708A |
CALL |
PV |
2017-08-24 |
7.89 |
0.053 |
10.17 |
63.50 |
3.36 |
43.17 |
34.55 |
0.0 |
0.0 |
291 |
10.000 |
16:30 |
 |
CS |
18555 |
CS-CMOB@EP1510A |
PUT |
PV |
2015-10-02 |
70 |
0.02 |
0 |
23.92 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
18551 |
CS-GOME@EC1605A |
CALL |
PV |
2016-05-16 |
1.39 |
0.211 |
4.96 |
39.22 |
2.78 |
74.91 |
50.98 |
1.6 |
2.3 |
863 |
1.000 |
16:30 |
| RT |
SG |
18547 |
SGFTA50@EC1701B |
CALL |
PV |
2017-01-04 |
12.4 |
0.098 |
7.69 |
36.67 |
3.87 |
40.55 |
38.76 |
2.9 |
0.6 |
88 |
10.000 |
16:30 |
| RT |
SG |
18546 |
SGCSA50@EC1701A |
CALL |
PV |
2017-01-04 |
13 |
0.143 |
2.72 |
24.40 |
3.89 |
36.18 |
47.98 |
5.5 |
1.1 |
6,092 |
10.000 |
16:30 |
| RT |
SG |
18545 |
SG-SJM @EC1612A |
CALL |
PV |
2016-12-05 |
13.5 |
0.025 |
16.67 |
112.85 |
4.17 |
52.73 |
16.14 |
2.9 |
4.8 |
12 |
10.000 |
16:30 |
 |
CS |
18540 |
CS-CMB @EC1607A |
CALL |
PV |
2016-07-29 |
18.52 |
0.245 |
9.26 |
19.69 |
3.75 |
43.79 |
52.48 |
0.0 |
0.0 |
4,978 |
10.000 |
16:30 |
 |
MB |
18538 |
MB-CNBM@EC1712A |
CALL |
PV |
2017-12-05 |
6.98 |
0.049 |
0 |
81.75 |
2.94 |
48.44 |
35.1 |
6.8 |
13.6 |
0 |
10.000 |
16:30 |
 |
CS |
18530 |
CS-CKH @EC1708A |
CALL |
PV |
2017-08-01 |
71.334 |
0.6 |
9.09 |
1.89 |
2.67 |
27.85 |
86.39 |
0.1 |
0.1 |
0 |
55.340 |
16:30 |
 |
CS |
18528 |
CS-CMBC@EC1612A |
CALL |
PV |
2016-12-19 |
7.89 |
0.105 |
11.02 |
28.82 |
3.24 |
47.90 |
49.09 |
2.3 |
1.6 |
2,540 |
10.000 |
16:30 |
 |
BI |
18523 |
BICSA50@EC1612B |
CALL |
PV |
2016-12-28 |
12.8 |
0.16 |
2.44 |
24.14 |
3.61 |
39.28 |
49.8 |
0.3 |
0.3 |
10,721 |
10.000 |
16:30 |
 |
BI |
18522 |
BICSA50@EP1612A |
PUT |
PV |
2016-12-21 |
11.56 |
0.34 |
0 |
29.66 |
1.21 |
65.25 |
35.57 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BI |
18521 |
BIFTA50@EP1612D |
PUT |
PV |
2016-12-30 |
11.88 |
0.36 |
1.37 |
15.42 |
1.46 |
47.56 |
53.74 |
1.0 |
1.0 |
240 |
10.000 |
16:30 |
 |
BI |
18520 |
BIFTA50@EC1612C |
CALL |
PV |
2016-12-23 |
11.02 |
0.145 |
3.57 |
27.37 |
3.37 |
43.40 |
49.9 |
0.4 |
0.4 |
31 |
10.000 |
16:30 |
 |
BI |
18519 |
BIFTA50@EC1612B |
CALL |
PV |
2016-12-22 |
12.4 |
0.079 |
5.33 |
34.73 |
4.39 |
36.43 |
35.46 |
19.9 |
19.9 |
74 |
10.000 |
16:30 |
 |
HS |
18517 |
HS-AGBK@EC1509A |
CALL |
PV |
2015-09-30 |
4.18 |
0.01 |
0 |
41.55 |
N/A |
N/A |
N/A |
1.8 |
2.2 |
0 |
1.000 |
16:30 |
 |
HS |
18516 |
HS-MGMC@EC1509A |
CALL |
PV |
2015-09-30 |
21.969 |
0.01 |
0 |
83.87 |
N/A |
N/A |
N/A |
11.4 |
14.3 |
0 |
9.560 |
16:30 |
 |
HS |
18515 |
HSTENCT@EC1603A |
CALL |
PV |
2016-03-02 |
130.98 |
0.139 |
2.21 |
13.72 |
4.83 |
42.46 |
52.72 |
4.1 |
2.3 |
14,592 |
100.000 |
16:30 |
 |
HS |
18514 |
HSTENCT@EC1612A |
CALL |
PV |
2016-12-30 |
149.98 |
0.162 |
1.89 |
30.44 |
3.62 |
40.49 |
45.98 |
3.5 |
2.0 |
20,617 |
100.000 |
16:30 |
 |
HS |
18513 |
HSTENCT@EC1606B |
CALL |
PV |
2016-06-30 |
120.98 |
0.231 |
0 |
13.09 |
3.48 |
43.45 |
63.18 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
HS |
18512 |
HS-PICC@EC1604A |
CALL |
PV |
2016-04-26 |
16.9 |
0.133 |
0 |
27.30 |
4.42 |
47.45 |
41.03 |
0.2 |
0.3 |
1,583 |
10.000 |
16:30 |
| RT |
SG |
18508 |
SGTENCT@EC1603A |
CALL |
PV |
2016-03-02 |
130.88 |
0.151 |
9.42 |
14.58 |
4.51 |
45.67 |
53.5 |
6.0 |
1.2 |
192,594 |
100.000 |
16:30 |
 |
GS |
18507 |
GS-HSI @EP1509A |
PUT |
PV |
2015-09-29 |
21,300 |
0.184 |
16.46 |
3.53 |
10.31 |
39.24 |
54.37 |
124.3 |
82.9 |
16,347 |
6,000 |
16:30 |
 |
JP |
18505 |
JPCSA50@EC1511A |
CALL |
PV |
2015-11-02 |
11.2 |
0.098 |
3.16 |
5.00 |
7.3 |
40.58 |
61.66 |
16.5 |
3.3 |
1,072 |
10.000 |
16:30 |
 |
JP |
18502 |
JP-MGMC@EC1509A |
CALL |
PV |
2015-09-02 |
21.816 |
0.01 |
0 |
82.60 |
N/A |
N/A |
N/A |
3.6 |
5.9 |
0 |
9.560 |
16:30 |
 |
MB |
18500 |
MB-HSBC@EC1509A |
CALL |
PV |
2015-09-02 |
82 |
0.01 |
0 |
38.22 |
N/A |
N/A |
N/A |
7.4 |
12.3 |
0 |
10.000 |
16:30 |
 |
MB |
18499 |
MB-POLY@EC1601A |
CALL |
PV |
2016-01-05 |
3.8 |
0.024 |
22.58 |
96.10 |
N/A |
N/A |
N/A |
3.0 |
7.5 |
12 |
1.000 |
16:30 |
 |
MB |
18498 |
MB-BEA @EC1607A |
CALL |
PV |
2016-07-05 |
33 |
0.09 |
11.77 |
31.14 |
6.86 |
31.14 |
23.87 |
2.3 |
5.7 |
229 |
10.000 |
16:30 |
 |
MB |
18496 |
MBCCCCL@EC1712A |
CALL |
PV |
2017-12-04 |
10.75 |
0.375 |
1.32 |
66.28 |
1.6 |
86.66 |
68.91 |
0.1 |
0.2 |
1,032 |
10.000 |
16:30 |
 |
MB |
18495 |
MBCRAIL@EC1510A |
CALL |
PV |
2015-10-05 |
8.8 |
0.079 |
0 |
30.00 |
10.8 |
66.81 |
12.49 |
1.5 |
6.0 |
0 |
1.000 |
16:30 |
 |
BP |
18491 |
BP-CRL @EC1603A |
CALL |
PV |
2016-03-02 |
23.211 |
0.112 |
1.75 |
31.18 |
5.37 |
48.40 |
31.42 |
1.1 |
1.8 |
97 |
9.671 |
16:30 |
 |
BP |
18489 |
BP-HSBC@EC1512C |
CALL |
PV |
2015-12-02 |
84 |
0.018 |
0 |
41.72 |
N/A |
N/A |
N/A |
14.3 |
14.3 |
0 |
10.000 |
16:30 |
 |
JP |
18487 |
JPTENCT@EC1509C |
CALL |
PV |
2015-09-02 |
108.88 |
0.227 |
0 |
3.28 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
MB |
18468 |
MBCNOOC@EC1509A |
CALL |
PV |
2015-09-02 |
11.48 |
0.01 |
0 |
29.98 |
N/A |
N/A |
N/A |
4.9 |
32.8 |
0 |
1.000 |
16:30 |
 |
MB |
18467 |
MBKSOFT@EC1509A |
CALL |
PV |
2015-09-02 |
15.08 |
0.09 |
0 |
4.17 |
N/A |
N/A |
N/A |
0.3 |
0.8 |
0 |
10.000 |
16:30 |
 |
SC |
18464 |
SCTENCT@EC1612A |
CALL |
PV |
2016-12-19 |
149.9 |
0.161 |
0 |
30.30 |
3.61 |
41.50 |
45.61 |
12.9 |
6.4 |
1,119 |
100.000 |
16:30 |
 |
SC |
18463 |
SCTENCT@EC1512B |
CALL |
PV |
2015-12-18 |
123.1 |
0.147 |
1.34 |
8.16 |
5.25 |
45.54 |
60.53 |
2.7 |
1.4 |
144 |
100.000 |
16:30 |
 |
HS |
18461 |
HSCSA50@EC1603A |
CALL |
PV |
2016-03-31 |
11.98 |
0.131 |
0.76 |
14.57 |
4.61 |
42.33 |
52.02 |
2.3 |
1.3 |
4 |
10.000 |
16:30 |
 |
HS |
18460 |
HSFTA50@EC1603B |
CALL |
PV |
2016-03-31 |
11.78 |
0.052 |
3.7 |
25.64 |
5.95 |
39.81 |
31.62 |
11.3 |
6.3 |
58 |
10.000 |
16:30 |
 |
SC |
18458 |
SC-SJM @EC1604A |
CALL |
PV |
2016-04-29 |
15 |
0.044 |
13.73 |
139.01 |
3.23 |
90.11 |
22.03 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
18457 |
SCXINYI@EC1510A |
CALL |
PV |
2015-10-02 |
5 |
0.03 |
0 |
47.94 |
N/A |
N/A |
N/A |
2.6 |
6.6 |
0 |
1.000 |
16:30 |
 |
GS |
18454 |
GSCNOOC@EC1512A |
CALL |
PV |
2015-12-31 |
9.48 |
0.059 |
15.71 |
13.91 |
6.49 |
41.18 |
43.28 |
3.4 |
2.9 |
10,839 |
10.000 |
16:30 |
 |
BI |
18451 |
BI-GCL @EC1510A |
CALL |
PV |
2015-10-05 |
2.6 |
0.012 |
0 |
114.10 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
BI |
18448 |
BI-HSBC@EC1509A |
CALL |
PV |
2015-09-07 |
80 |
0.01 |
0 |
34.85 |
N/A |
N/A |
N/A |
11.8 |
11.8 |
0 |
10.000 |
16:30 |
 |
HS |
18447 |
HS-DFMG@EC1611A |
CALL |
PV |
2016-11-25 |
12.82 |
0.032 |
14.29 |
61.23 |
5.03 |
38.73 |
19.77 |
34.1 |
42.6 |
32 |
10.000 |
16:30 |
 |
HS |
18445 |
HSCSHEN@EC1509B |
CALL |
PV |
2015-09-30 |
23.88 |
0.01 |
0 |
89.12 |
N/A |
N/A |
N/A |
45.1 |
56.4 |
0 |
10.000 |
16:30 |
 |
HS |
18441 |
HSCNOOC@EC1512A |
CALL |
PV |
2015-12-23 |
9.49 |
0.05 |
21.88 |
13.01 |
7.3 |
38.17 |
41.26 |
9.4 |
6.3 |
128 |
10.000 |
16:30 |
 |
GS |
18432 |
GSCPAIR@EC1512A |
CALL |
PV |
2015-12-30 |
19.28 |
0.012 |
0 |
41.19 |
N/A |
N/A |
N/A |
7.8 |
13.1 |
0 |
10.000 |
16:30 |
 |
GS |
18431 |
GS-COSL@EC1512A |
CALL |
PV |
2015-12-30 |
13.28 |
0.013 |
0 |
71.48 |
6.47 |
64.48 |
10.76 |
12.4 |
20.7 |
0 |
10.000 |
16:30 |
 |
CS |
18428 |
CSPINAN@EC1610A |
CALL |
PV |
2016-10-28 |
38.99 |
0.103 |
2.83 |
19.78 |
3.76 |
38.22 |
52.49 |
8.5 |
5.7 |
0 |
50.000 |
16:30 |
 |
BP |
18427 |
BPCSA50@EC1608B |
CALL |
PV |
2016-08-02 |
13.2 |
0.093 |
1.06 |
21.81 |
5.1 |
33.91 |
40.86 |
3.1 |
3.1 |
910 |
10.000 |
16:30 |
 |
BP |
18425 |
BPFTA50@EC1611A |
CALL |
PV |
2016-11-02 |
12.65 |
0.084 |
2.44 |
37.79 |
4.16 |
41.43 |
35.71 |
0.5 |
0.5 |
178 |
10.000 |
16:30 |
 |
BP |
18424 |
BPCNOOC@EC1603A |
CALL |
PV |
2016-03-02 |
10.88 |
0.038 |
11.63 |
27.38 |
6.54 |
39.95 |
28.12 |
6.5 |
8.1 |
92 |
10.000 |
16:30 |
 |
BP |
18423 |
BPTENCT@EP1612A |
PUT |
PV |
2016-12-02 |
108 |
0.122 |
2.52 |
24.80 |
2.9 |
38.75 |
27.78 |
2.5 |
3.2 |
126 |
100.000 |
16:30 |
 |
BP |
18422 |
BPTENCT@EC1607A |
CALL |
PV |
2016-07-05 |
120.9 |
0.219 |
1.39 |
12.09 |
3.67 |
40.28 |
63.14 |
15.1 |
15.1 |
0 |
100.000 |
16:30 |
 |
MB |
18420 |
MBAIRCN@EC1510A |
CALL |
PV |
2015-10-05 |
9.8 |
0.018 |
10 |
85.25 |
N/A |
N/A |
N/A |
0.5 |
2.5 |
0 |
1.000 |
16:30 |
 |
MB |
18419 |
MBCCCCL@EC1510A |
CALL |
PV |
2015-10-05 |
14 |
0.019 |
0 |
60.77 |
N/A |
N/A |
N/A |
9.9 |
39.4 |
0 |
1.000 |
16:30 |
 |
MB |
18418 |
MB-CCHC@EC1512A |
CALL |
PV |
2015-12-02 |
6 |
0.395 |
0 |
29.45 |
4.66 |
75.03 |
37.29 |
0.5 |
1.5 |
0 |
1.000 |
16:30 |
 |
SC |
18416 |
SC-AGBK@EC1512A |
CALL |
PV |
2015-12-30 |
4.18 |
0.02 |
0 |
41.89 |
N/A |
N/A |
N/A |
9.9 |
16.5 |
0 |
1.000 |
16:30 |
 |
DC |
18411 |
DCTENCT@EP1512A |
PUT |
PV |
2015-12-18 |
118.98 |
0.083 |
6.41 |
13.12 |
5.26 |
45.24 |
34.26 |
6.5 |
6.7 |
8 |
100.000 |
16:30 |
 |
CS |
18408 |
CSCNOOC@EC1602A |
CALL |
PV |
2016-02-22 |
10.9 |
0.036 |
10 |
27.38 |
6.71 |
40.21 |
27.32 |
16.1 |
16.1 |
0 |
10.000 |
16:30 |
 |
CS |
18406 |
CSCSA50@EC1511A |
CALL |
PV |
2015-11-02 |
11.2 |
0.108 |
0 |
5.86 |
6.57 |
46.04 |
61.12 |
0.1 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
18401 |
MB-HTFP@EC1509A |
CALL |
PV |
2015-09-16 |
3.58 |
3.55 |
0 |
82.35 |
N/A |
N/A |
N/A |
2.3 |
10.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
18388 |
SGCNOOC@EC1601B |
CALL |
PV |
2016-01-04 |
9.48 |
0.061 |
11.59 |
14.14 |
6.33 |
41.48 |
43.67 |
6.0 |
2.0 |
533 |
10.000 |
16:30 |
 |
HS |
18381 |
HSTENCT@EC1606A |
CALL |
PV |
2016-06-28 |
121.1 |
0.218 |
2.35 |
12.17 |
3.68 |
40.77 |
62.94 |
5.0 |
2.8 |
54 |
100.000 |
16:30 |
| RT |
SG |
18380 |
SGTENCT@EC1509B |
CALL |
PV |
2015-09-02 |
108.88 |
0.227 |
0 |
3.28 |
N/A |
N/A |
N/A |
8.3 |
1.7 |
0 |
100.000 |
16:30 |
 |
JP |
18378 |
JP-SJM @EC1611A |
CALL |
PV |
2016-11-02 |
15 |
0.022 |
15.39 |
135.60 |
4.12 |
57.54 |
14.04 |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
JP |
18375 |
JP-WYNN@EC1510A |
CALL |
PV |
2015-10-05 |
22.983 |
0.016 |
0 |
104.00 |
N/A |
N/A |
N/A |
1.9 |
2.4 |
0 |
9.381 |
16:30 |
 |
DC |
18373 |
DCFTA50@EC1512B |
CALL |
PV |
2015-12-01 |
11.98 |
0.033 |
0 |
25.74 |
7.48 |
50.59 |
25.21 |
1.3 |
0.8 |
0 |
10.000 |
16:30 |
 |
DC |
18372 |
DCCSA50@EC1512C |
CALL |
PV |
2015-12-15 |
12.18 |
0.075 |
0 |
11.47 |
6.88 |
41.11 |
44.49 |
3.4 |
2.2 |
0 |
10.000 |
16:30 |
 |
UB |
18368 |
UBCSA50@EC1606A |
CALL |
PV |
2016-06-20 |
13.08 |
0.102 |
6.42 |
21.55 |
4.84 |
37.82 |
42.6 |
4.4 |
1.5 |
11,064 |
10.000 |
16:30 |
 |
SC |
18366 |
SCTENCT@EC1509C |
CALL |
PV |
2015-09-21 |
112.98 |
0.166 |
0 |
1.71 |
6.21 |
65.56 |
80.88 |
0.6 |
0.6 |
0 |
100.000 |
16:30 |
 |
BI |
18358 |
BICNOOC@EC1602A |
CALL |
PV |
2016-02-22 |
10.9 |
0.035 |
23.91 |
27.26 |
6.81 |
39.72 |
26.96 |
7.6 |
7.6 |
125 |
10.000 |
16:30 |
 |
BI |
18356 |
BITENCT@EC1512B |
CALL |
PV |
2015-12-21 |
123 |
0.137 |
0 |
7.30 |
5.65 |
41.02 |
60.79 |
11.6 |
11.6 |
0 |
100.000 |
16:30 |
 |
BI |
18355 |
BI-HKEX@EC1606A |
CALL |
PV |
2016-06-27 |
188 |
0.245 |
3.92 |
19.79 |
3.81 |
44.65 |
52.58 |
10.7 |
10.7 |
38,286 |
100.000 |
16:30 |
 |
SC |
18354 |
SCFTA50@EC1703A |
CALL |
PV |
2017-03-31 |
11.88 |
0.135 |
8 |
35.14 |
3.31 |
42.49 |
45.58 |
4.3 |
2.8 |
9,843 |
10.000 |
16:30 |
 |
SC |
18353 |
SCCSA50@EP1703A |
PUT |
PV |
2017-03-31 |
11.28 |
0.335 |
0 |
31.64 |
1.17 |
61.86 |
33.81 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
18352 |
SCCSA50@EC1701A |
CALL |
PV |
2017-01-03 |
12.8 |
0.146 |
8.18 |
22.93 |
3.86 |
36.42 |
48.52 |
3.1 |
2.1 |
13,506 |
10.000 |
16:30 |
 |
CS |
18338 |
CS-PICC@EC1512A |
CALL |
PV |
2015-12-28 |
16.78 |
0.064 |
4.92 |
21.65 |
6.95 |
44.44 |
31.08 |
15.9 |
22.7 |
1,764 |
10.000 |
16:30 |
 |
CS |
18333 |
CSTENCT@EC1606A |
CALL |
PV |
2016-06-29 |
121 |
0.239 |
10.65 |
13.74 |
3.37 |
45.52 |
63.28 |
0.4 |
0.4 |
649 |
100.000 |
16:30 |
 |
BP |
18331 |
BPHSCEI@EC1512A |
CALL |
PV |
2015-12-30 |
12,800 |
0.019 |
0 |
38.39 |
N/A |
N/A |
N/A |
24.1 |
24.1 |
0 |
3,800 |
16:30 |
 |
BP |
18329 |
BP-CMB @EC1612B |
CALL |
PV |
2016-12-02 |
20 |
0.226 |
7.75 |
27.05 |
3.63 |
41.56 |
46.89 |
0.6 |
0.8 |
39,464 |
10.000 |
16:30 |
 |
UB |
18326 |
UBCNOOC@EC1512A |
CALL |
PV |
2015-12-23 |
9.49 |
0.055 |
16.67 |
13.57 |
6.81 |
40.76 |
42.36 |
10.6 |
10.6 |
16,802 |
10.000 |
16:30 |
 |
MB |
18322 |
MBFOSUN@EC1610A |
CALL |
PV |
2016-10-04 |
12.25 |
0.435 |
5.43 |
31.75 |
1.97 |
82.51 |
67.95 |
2.3 |
5.7 |
2 |
10.000 |
16:30 |
 |
SC |
18321 |
SC-HKEX@EC1511D |
CALL |
PV |
2015-11-27 |
200 |
0.068 |
8.11 |
16.57 |
8.29 |
42.19 |
31.77 |
6.8 |
6.8 |
33 |
100.000 |
16:30 |
 |
SC |
18320 |
SCJIANC@EC1604A |
CALL |
PV |
2016-04-28 |
16.82 |
0.05 |
0 |
90.33 |
3.93 |
69.95 |
21.61 |
80.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
18319 |
SC-ICBC@EC1509B |
CALL |
PV |
2015-09-02 |
6 |
0.017 |
0 |
35.52 |
N/A |
N/A |
N/A |
0.6 |
0.7 |
0 |
1.000 |
16:30 |
 |
SC |
18318 |
SCHSCEI@EC1509A |
CALL |
PV |
2015-09-29 |
13,000 |
0.01 |
33.33 |
40.20 |
N/A |
N/A |
N/A |
23.3 |
23.3 |
0 |
4,000 |
16:30 |
| RT |
SG |
18315 |
SG-HKEX@EC1603A |
CALL |
PV |
2016-03-02 |
228.88 |
0.055 |
3.51 |
32.12 |
7.14 |
39.11 |
22.14 |
194.3 |
64.8 |
509 |
100.000 |
16:30 |
 |
JP |
18309 |
JPPINAN@EC1611A |
CALL |
PV |
2016-11-01 |
39 |
0.103 |
0.98 |
19.81 |
3.75 |
38.07 |
52.47 |
8.5 |
2.8 |
22,606 |
50.000 |
16:30 |
 |
HS |
18308 |
HSCNOOC@EC1602A |
CALL |
PV |
2016-02-22 |
10.9 |
0.042 |
6.67 |
28.05 |
6.16 |
42.96 |
29.26 |
168.1 |
56.0 |
0 |
10.000 |
16:30 |
 |
MB |
18305 |
MB-SYSL@EC1510A |
CALL |
PV |
2015-10-16 |
12.88 |
0.01 |
0 |
199.77 |
N/A |
N/A |
N/A |
4.6 |
11.6 |
0 |
10.000 |
16:30 |
 |
BI |
18304 |
BI-KECL@EC1612A |
CALL |
PV |
2016-12-12 |
8.09 |
0.043 |
12.24 |
65.44 |
3.63 |
51.00 |
30.3 |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
BI |
18303 |
BI-BOCL@EC1509A |
CALL |
PV |
2015-09-29 |
4.49 |
0.024 |
0 |
34.35 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
BI |
18302 |
BI-CMB @EC1609A |
CALL |
PV |
2016-09-27 |
17.5 |
0.315 |
7.35 |
17.87 |
3.24 |
45.56 |
58.34 |
0.0 |
0.0 |
278 |
10.000 |
16:30 |
 |
BI |
18301 |
BI-ICBC@EC1601A |
CALL |
PV |
2016-01-27 |
6.4 |
0.04 |
14.89 |
45.05 |
N/A |
N/A |
N/A |
0.3 |
0.3 |
0 |
1.000 |
16:30 |
 |
BI |
18299 |
BICLIFE@EC1512A |
CALL |
PV |
2015-12-14 |
32 |
0.055 |
3.77 |
26.41 |
9.01 |
41.28 |
19.25 |
43.0 |
43.0 |
756 |
10.000 |
16:30 |
 |
BI |
18296 |
BIPINAN@EC1611A |
CALL |
PV |
2016-11-04 |
39 |
0.111 |
3.48 |
20.90 |
3.55 |
40.57 |
53.42 |
0.2 |
0.2 |
23 |
50.000 |
16:30 |
 |
GS |
18295 |
GSFTA50@EC1612D |
CALL |
PV |
2016-12-30 |
12.38 |
0.104 |
5.05 |
37.08 |
3.75 |
42.04 |
39.79 |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
GS |
18292 |
GSFTA50@EP1612C |
PUT |
PV |
2016-12-30 |
11.88 |
0.375 |
0 |
16.96 |
1.36 |
51.06 |
51.92 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
18290 |
GSCSA50@EP1612C |
PUT |
PV |
2016-12-30 |
11.58 |
0.325 |
0 |
28.19 |
1.3 |
61.50 |
36.35 |
8.6 |
10.8 |
0 |
10.000 |
16:30 |
 |
GS |
18289 |
GSCSA50@EC1612B |
CALL |
PV |
2016-12-30 |
12.98 |
0.13 |
0.78 |
23.10 |
4.11 |
34.51 |
46.07 |
2.1 |
2.6 |
8,396 |
10.000 |
16:30 |
 |
EA |
18287 |
EA-CGS @EC1512B |
CALL |
PV |
2015-12-31 |
12 |
0.029 |
0 |
148.79 |
3.35 |
126.03 |
19.65 |
2.5 |
4.2 |
0 |
10.000 |
16:30 |
 |
JP |
18283 |
JP-CMB @EC1608A |
CALL |
PV |
2016-08-02 |
18.5 |
0.239 |
8.08 |
19.24 |
3.83 |
42.51 |
52.26 |
0.1 |
0.1 |
3,660 |
10.000 |
16:30 |
 |
JP |
18278 |
JP-AGBK@EC1509A |
CALL |
PV |
2015-09-02 |
4.28 |
0.01 |
0 |
44.93 |
N/A |
N/A |
N/A |
5.9 |
5.9 |
0 |
1.000 |
16:30 |
 |
JP |
18277 |
JP-HTSE@EC1509A |
CALL |
PV |
2015-09-02 |
27 |
0.01 |
0 |
162.60 |
N/A |
N/A |
N/A |
38.4 |
38.4 |
0 |
10.000 |
16:30 |
 |
SC |
18271 |
SCPINAN@EC1610A |
CALL |
PV |
2016-10-21 |
39.025 |
0.105 |
3.67 |
20.15 |
3.7 |
39.40 |
52.71 |
25.5 |
12.7 |
27 |
50.000 |
16:30 |
 |
UB |
18270 |
UBPINAN@EC1610A |
CALL |
PV |
2016-10-21 |
39.025 |
0.098 |
2 |
19.20 |
3.9 |
37.04 |
51.84 |
40.8 |
13.6 |
124,116 |
50.000 |
16:30 |
 |
UB |
18266 |
UBCITSE@EC1509A |
CALL |
PV |
2015-09-08 |
48.88 |
0.017 |
0 |
231.42 |
N/A |
N/A |
N/A |
7.8 |
11.2 |
0 |
10.000 |
16:30 |
 |
UB |
18264 |
UBAMCS3@EC1510A |
CALL |
PV |
2015-10-12 |
50.88 |
0.025 |
7.41 |
33.15 |
N/A |
N/A |
N/A |
17.9 |
44.7 |
16 |
10.000 |
16:30 |
 |
GS |
18258 |
GS-AIA @EC1512A |
CALL |
PV |
2015-12-30 |
55 |
0.032 |
21.95 |
33.30 |
N/A |
N/A |
N/A |
22.4 |
28.0 |
59 |
10.000 |
16:30 |
| RT |
SG |
18255 |
SG-BOCL@EC1509A |
CALL |
PV |
2015-09-02 |
5.08 |
0.01 |
0 |
51.49 |
N/A |
N/A |
N/A |
29.3 |
29.3 |
0 |
1.000 |
16:30 |
| RT |
SG |
18251 |
SGCLIFE@EC1512B |
CALL |
PV |
2015-12-02 |
33.88 |
0.037 |
15.63 |
33.01 |
9.52 |
45.03 |
13.69 |
34.8 |
23.2 |
88 |
10.000 |
16:30 |
| RT |
SG |
18250 |
SG-CMB @EC1612A |
CALL |
PV |
2016-12-05 |
22 |
0.204 |
9.33 |
37.21 |
3.56 |
45.35 |
41.49 |
0.8 |
0.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
18248 |
SGPINAN@EC1611A |
CALL |
PV |
2016-11-02 |
39 |
0.1 |
2.91 |
19.40 |
3.84 |
37.08 |
52.12 |
14.3 |
2.4 |
1,238 |
50.000 |
16:30 |
 |
MB |
18246 |
MB-PICC@EC1605A |
CALL |
PV |
2016-05-04 |
16.88 |
0.206 |
0 |
32.26 |
3.33 |
62.32 |
47.84 |
0.8 |
2.0 |
0 |
10.000 |
16:30 |
 |
MB |
18243 |
MB-BOCL@EC1601A |
CALL |
PV |
2016-01-05 |
5 |
0.016 |
33.33 |
49.29 |
N/A |
N/A |
N/A |
14.4 |
36.1 |
0 |
1.000 |
16:30 |
 |
DC |
18237 |
DCCNOOC@EP1512A |
PUT |
PV |
2015-12-15 |
11 |
0.248 |
12.73 |
3.62 |
2.64 |
51.43 |
74.17 |
0.7 |
0.8 |
7 |
10.000 |
16:30 |
 |
SC |
18235 |
SCFTA50@EP1608B |
PUT |
PV |
2016-08-30 |
9.28 |
0.142 |
0.71 |
19.71 |
2.6 |
42.90 |
37.64 |
7.8 |
7.8 |
11 |
10.000 |
16:30 |
 |
DC |
18232 |
DC-BOCL@EC1509A |
CALL |
PV |
2015-09-08 |
5.08 |
0.01 |
0 |
51.49 |
N/A |
N/A |
N/A |
11.1 |
10.2 |
0 |
1.000 |
16:30 |
 |
DC |
18228 |
DCFTA50@EC1512A |
CALL |
PV |
2015-12-08 |
10.38 |
0.07 |
6.67 |
13.18 |
6.32 |
46.12 |
45.21 |
1.9 |
1.1 |
2 |
10.000 |
16:30 |
 |
EA |
18226 |
EAFTA50@EC1611A |
CALL |
PV |
2016-11-28 |
10.88 |
0.115 |
0 |
22.88 |
4 |
36.73 |
46.97 |
8.4 |
5.6 |
0 |
10.000 |
16:30 |
 |
EA |
18225 |
EA-CMBC@EC1612A |
CALL |
PV |
2016-12-28 |
7.88 |
0.087 |
15.53 |
26.08 |
3.67 |
41.39 |
46.07 |
15.5 |
7.8 |
49 |
10.000 |
16:30 |
 |
GS |
18217 |
GS-BOCL@EC1510A |
CALL |
PV |
2015-10-02 |
4.57 |
0.024 |
0 |
36.73 |
N/A |
N/A |
N/A |
1.7 |
2.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
18196 |
SG-HSBC@EC1509B |
CALL |
PV |
2015-09-02 |
82 |
0.01 |
0 |
38.22 |
N/A |
N/A |
N/A |
33.9 |
33.9 |
0 |
10.000 |
16:30 |
 |
SC |
18193 |
SC-AGBK@EC1511A |
CALL |
PV |
2015-11-30 |
4.51 |
0.012 |
0 |
52.77 |
N/A |
N/A |
N/A |
21.5 |
26.8 |
0 |
1.000 |
16:30 |
 |
SC |
18191 |
SC-KECL@EC1612A |
CALL |
PV |
2016-12-12 |
8.08 |
0.032 |
0 |
63.11 |
4.16 |
45.27 |
25.84 |
22.8 |
22.8 |
0 |
10.000 |
16:30 |
 |
UB |
18189 |
UB-HTSE@EC1509A |
CALL |
PV |
2015-09-21 |
26.88 |
0.01 |
0 |
161.43 |
N/A |
N/A |
N/A |
13.5 |
19.3 |
0 |
10.000 |
16:30 |
 |
UB |
18187 |
UBCSA50@EP1605A |
PUT |
PV |
2016-05-30 |
11.88 |
0.26 |
6.56 |
20.00 |
1.85 |
61.33 |
41.4 |
2.3 |
2.3 |
26 |
10.000 |
16:30 |
| RT |
SG |
18185 |
SG-ICBC@EC1509A |
CALL |
PV |
2015-09-02 |
6.5 |
0.01 |
0 |
46.62 |
N/A |
N/A |
N/A |
18.6 |
23.2 |
0 |
1.000 |
16:30 |
| RT |
SG |
18184 |
SG-CCB @EC1601A |
CALL |
PV |
2016-01-06 |
8 |
0.019 |
0 |
52.45 |
N/A |
N/A |
N/A |
25.5 |
31.9 |
0 |
1.000 |
16:30 |
 |
NM |
18165 |
NMGEELY@EC1509A |
CALL |
PV |
2015-09-30 |
3.38 |
0.099 |
0 |
23.81 |
7.52 |
88.13 |
26.5 |
0.5 |
0.6 |
0 |
1.000 |
16:30 |
 |
BI |
18163 |
BIHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
11,700 |
0.02 |
4.76 |
26.61 |
13.08 |
35.20 |
10.68 |
2.1 |
2.1 |
0 |
3,800 |
16:30 |
 |
JP |
18153 |
JP-CGS @EC1608A |
CALL |
PV |
2016-08-03 |
11.5 |
0.038 |
2.56 |
140.49 |
3.09 |
79.13 |
23.78 |
3.7 |
3.7 |
0 |
10.000 |
16:30 |
 |
JP |
18151 |
JP-AGBK@EC1512A |
CALL |
PV |
2015-12-01 |
4.5 |
0.016 |
0 |
52.57 |
N/A |
N/A |
N/A |
1.6 |
0.8 |
0 |
1.000 |
16:30 |
 |
GS |
18142 |
GSCSA50@EC1612A |
CALL |
PV |
2016-12-30 |
11.14 |
0.18 |
0 |
11.55 |
3.94 |
30.33 |
61.18 |
1.1 |
1.4 |
73 |
10.000 |
16:30 |
 |
GS |
18140 |
GSFTA50@EC1612B |
CALL |
PV |
2016-12-30 |
11 |
0.135 |
11.57 |
26.15 |
3.54 |
40.92 |
48.79 |
3.5 |
4.3 |
38,981 |
10.000 |
16:30 |
 |
UB |
18138 |
UB-CGS @EC1605A |
CALL |
PV |
2016-05-16 |
11.68 |
0.028 |
3.45 |
142.10 |
3.43 |
83.41 |
19.44 |
2.8 |
4.0 |
0 |
10.000 |
16:30 |
 |
UB |
18137 |
UB-BOCL@EC1601A |
CALL |
PV |
2016-01-12 |
4.88 |
0.02 |
23.08 |
45.83 |
N/A |
N/A |
N/A |
7.8 |
7.8 |
0.600 |
1.000 |
16:30 |
 |
UB |
18135 |
UBCLIFE@EC1509B |
CALL |
PV |
2015-09-14 |
32.38 |
0.01 |
0 |
26.14 |
N/A |
N/A |
N/A |
9.8 |
9.8 |
0 |
10.000 |
16:30 |
 |
SC |
18134 |
SC-CGS @EC1610A |
CALL |
PV |
2016-10-07 |
10.8 |
0.048 |
5.88 |
128.34 |
2.89 |
75.63 |
28.11 |
0.4 |
0.7 |
1 |
10.000 |
16:30 |
| RT |
SG |
18130 |
SGAMCS3@EC1509B |
CALL |
PV |
2015-09-02 |
42.88 |
0.014 |
0 |
12.03 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
18126 |
CSJIANC@EC1604A |
CALL |
PV |
2016-04-29 |
16.82 |
0.01 |
41.18 |
85.93 |
N/A |
N/A |
N/A |
90.0 |
90.0 |
6 |
10.000 |
16:30 |
 |
HS |
18115 |
HSCSA50@EC1511A |
CALL |
PV |
2015-11-16 |
11.2 |
0.136 |
1.45 |
8.28 |
5.17 |
55.36 |
60.56 |
0.1 |
0.1 |
1,468 |
10.000 |
16:30 |
 |
BP |
18110 |
BPCLIFE@EC1609A |
CALL |
PV |
2016-09-02 |
37.5 |
0.119 |
1.71 |
50.25 |
5.1 |
40.29 |
23.56 |
1.9 |
1.9 |
0 |
10.000 |
16:30 |
 |
BP |
18109 |
BPCLIFE@EP1608A |
PUT |
PV |
2016-08-02 |
21 |
0.212 |
8.16 |
26.68 |
2.97 |
46.15 |
24.47 |
2.6 |
2.6 |
208 |
10.000 |
16:30 |
 |
HS |
18105 |
HS-KECL@EC1612A |
CALL |
PV |
2016-12-12 |
8.09 |
0.029 |
0 |
62.72 |
4.35 |
43.01 |
24.52 |
95.0 |
95.0 |
0 |
10.000 |
16:30 |
 |
SC |
18103 |
SC-BOCL@EC1510A |
CALL |
PV |
2015-10-29 |
4.6 |
0.018 |
25 |
37.44 |
N/A |
N/A |
N/A |
6.4 |
8.0 |
0 |
1.000 |
16:30 |
 |
EA |
18102 |
EACLIFE@EC1509A |
CALL |
PV |
2015-09-30 |
28.88 |
0.034 |
9.68 |
13.48 |
15.1 |
45.29 |
19.94 |
10.8 |
26.9 |
246 |
10.000 |
16:30 |
 |
EA |
18101 |
EA-CMB @EC1605A |
CALL |
PV |
2016-05-03 |
16.68 |
0.3 |
1.64 |
12.33 |
3.6 |
48.00 |
61.71 |
8.7 |
21.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
18100 |
SG-KECL@EC1709A |
CALL |
PV |
2017-09-04 |
7.88 |
0.052 |
7.14 |
63.11 |
3.39 |
42.43 |
34.25 |
17.4 |
17.4 |
0 |
10.000 |
16:30 |
 |
BI |
18098 |
BICSA50@EC1512A |
CALL |
PV |
2015-12-17 |
11.02 |
0.12 |
2.44 |
5.34 |
6.05 |
37.90 |
62.63 |
56.1 |
56.1 |
1,543 |
10.000 |
16:30 |
 |
BI |
18097 |
BIAMCS3@EC1510A |
CALL |
PV |
2015-10-12 |
39.88 |
0.205 |
8.48 |
9.19 |
8.23 |
54.65 |
43.92 |
3.9 |
3.9 |
960 |
10.000 |
16:30 |
 |
BI |
18096 |
BIFTA50@EC1512A |
CALL |
PV |
2015-12-28 |
9.39 |
0.101 |
0 |
6.23 |
5.83 |
39.19 |
60.13 |
5.3 |
5.3 |
0 |
10.000 |
16:30 |
 |
SC |
18087 |
SC-ICBC@EC1601A |
CALL |
PV |
2016-01-27 |
6.41 |
0.037 |
2.63 |
45.20 |
N/A |
N/A |
N/A |
4.8 |
5.9 |
0 |
1.000 |
16:30 |
 |
JP |
18083 |
JP-CPIC@EC1509A |
CALL |
PV |
2015-09-03 |
38 |
0.021 |
0 |
37.69 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
18073 |
BP-KECL@EC1709A |
CALL |
PV |
2017-09-04 |
7.88 |
0.04 |
9.09 |
60.78 |
3.82 |
38.36 |
29.68 |
12.1 |
12.1 |
143 |
10.000 |
16:30 |
 |
BP |
18072 |
BP-GCL @EC1510A |
CALL |
PV |
2015-10-05 |
2.6 |
0.01 |
0 |
113.93 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
10 |
1.000 |
16:30 |
 |
BP |
18071 |
BP-BOCL@EC1602A |
CALL |
PV |
2016-02-02 |
5 |
0.03 |
14.29 |
49.70 |
N/A |
N/A |
N/A |
1.3 |
1.3 |
18 |
1.000 |
16:30 |
 |
UB |
18066 |
UB-KECL@EC1612A |
CALL |
PV |
2016-12-12 |
8.09 |
0.033 |
15.39 |
63.50 |
4.12 |
45.53 |
26.38 |
7.7 |
7.7 |
244 |
10.000 |
16:30 |
 |
JP |
18065 |
JPPRADA@EC1509A |
CALL |
PV |
2015-09-29 |
62.88 |
0.016 |
0 |
113.86 |
3.72 |
230.25 |
19.76 |
1.7 |
0.6 |
0 |
100.000 |
16:30 |
 |
UB |
18064 |
UB-AGBK@EC1512A |
CALL |
PV |
2015-12-22 |
4.09 |
0.063 |
19.23 |
40.30 |
7.52 |
51.07 |
16.01 |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
| RT |
SG |
18063 |
SGCITSE@EC1509A |
CALL |
PV |
2015-09-02 |
28 |
0.01 |
0 |
89.86 |
N/A |
N/A |
N/A |
11.9 |
14.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
18062 |
SGCLIFE@EP1510C |
PUT |
PV |
2015-10-05 |
23.88 |
0.088 |
4.76 |
10.68 |
8.66 |
55.12 |
29.58 |
38.3 |
25.5 |
878 |
10.000 |
16:30 |
| RT |
SG |
18061 |
SGCLIFE@EC1603A |
CALL |
PV |
2016-03-02 |
32.8 |
0.111 |
3.74 |
31.69 |
6.19 |
43.35 |
26.69 |
2.0 |
1.3 |
9,774 |
10.000 |
16:30 |
| RT |
SG |
18060 |
SGCLIFE@EC1510B |
CALL |
PV |
2015-10-05 |
30.03 |
0.024 |
4 |
17.55 |
15.26 |
44.58 |
14.22 |
5.1 |
3.4 |
39 |
10.000 |
16:30 |
| RT |
SG |
18059 |
SG-AGBK@EC1512A |
CALL |
PV |
2015-12-02 |
4.5 |
0.02 |
0 |
52.70 |
N/A |
N/A |
N/A |
0.6 |
0.6 |
0 |
1.000 |
16:30 |
 |
HS |
18057 |
HS-CGS @EC1607A |
CALL |
PV |
2016-07-29 |
9.48 |
0.037 |
0 |
99.39 |
3.4 |
68.19 |
25.5 |
10.0 |
12.6 |
0 |
10.000 |
16:30 |
 |
DC |
18049 |
DCCSA50@EC1512B |
CALL |
PV |
2015-12-03 |
11.02 |
0.123 |
2.38 |
5.60 |
6.04 |
39.66 |
64.09 |
0.6 |
0.5 |
2 |
10.000 |
16:30 |
| RT |
SG |
18043 |
SG-CCB @EC1509A |
CALL |
PV |
2015-09-02 |
7.1 |
0.015 |
0 |
35.27 |
N/A |
N/A |
N/A |
0.7 |
0.9 |
0 |
1.000 |
16:30 |
 |
GS |
18038 |
GSCITSE@EC1509A |
CALL |
PV |
2015-09-29 |
28 |
0.01 |
0 |
89.86 |
N/A |
N/A |
N/A |
23.8 |
29.8 |
0 |
10.000 |
16:30 |
 |
GS |
18036 |
GSCLIFE@EC1512A |
CALL |
PV |
2015-12-02 |
31.28 |
0.068 |
9.68 |
24.12 |
8.58 |
44.65 |
22.66 |
9.8 |
12.3 |
3 |
10.000 |
16:30 |
 |
GS |
18034 |
GSAMCS3@EC1512A |
CALL |
PV |
2015-12-02 |
42.38 |
0.27 |
3.57 |
17.40 |
5.81 |
55.85 |
40.82 |
1.6 |
2.0 |
0 |
10.000 |
16:30 |
 |
SC |
18033 |
SCFTA50@EC1512B |
CALL |
PV |
2015-12-29 |
9.38 |
0.148 |
5.71 |
10.93 |
4.01 |
60.77 |
60.65 |
0.3 |
0.2 |
184 |
10.000 |
16:30 |
 |
BI |
18032 |
BIPINAN@EC1512A |
CALL |
PV |
2015-12-28 |
30 |
0.163 |
0.61 |
3.53 |
3.66 |
49.58 |
80.89 |
22.2 |
22.2 |
588 |
50.000 |
16:30 |
 |
CS |
18028 |
CS-ICBC@EC1509A |
CALL |
PV |
2015-09-29 |
6.08 |
0.01 |
0 |
37.16 |
N/A |
N/A |
N/A |
3.0 |
3.8 |
0 |
1.000 |
16:30 |
 |
CS |
18027 |
CS-BOCL@EC1509B |
CALL |
PV |
2015-09-29 |
4.58 |
0.01 |
0 |
36.61 |
N/A |
N/A |
N/A |
1.1 |
1.3 |
0 |
1.000 |
16:30 |
 |
HS |
18022 |
HS-HSI @EP1509A |
PUT |
PV |
2015-09-29 |
15,000 |
0.01 |
0 |
28.73 |
N/A |
N/A |
N/A |
101.9 |
40.8 |
107 |
8,000 |
16:30 |
 |
JP |
18021 |
JP-CGS @EC1611A |
CALL |
PV |
2016-11-03 |
10 |
0.092 |
2.13 |
121.05 |
2.24 |
91.13 |
41.66 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
18020 |
JPAMCS3@EC1509A |
CALL |
PV |
2015-09-02 |
40 |
0.057 |
0 |
5.65 |
N/A |
N/A |
N/A |
0.4 |
0.2 |
0 |
10.000 |
16:30 |
 |
UB |
18010 |
UB-ICBC@EC1606A |
CALL |
PV |
2016-06-27 |
6.81 |
0.078 |
7.14 |
55.14 |
7.02 |
36.71 |
12.33 |
2.1 |
2.1 |
0 |
1.000 |
16:30 |
 |
UB |
18003 |
UB-CGHL@EC1512A |
CALL |
PV |
2015-12-21 |
16.88 |
0.02 |
0 |
52.50 |
7.18 |
57.23 |
12.83 |
1.4 |
3.5 |
0 |
10.000 |
16:30 |
 |
UB |
18002 |
UBZIJIN@EC1512A |
CALL |
PV |
2015-12-28 |
2.38 |
0.091 |
9.9 |
30.05 |
5.98 |
54.59 |
28.65 |
17.0 |
42.4 |
235 |
1.000 |
16:30 |
 |
UB |
18001 |
UB-HSI @EC1512B |
CALL |
PV |
2015-12-30 |
26,400 |
0.015 |
15.39 |
26.53 |
N/A |
N/A |
N/A |
100.1 |
33.4 |
38 |
6,000 |
16:30 |
 |
CS |
17998 |
CSCSA50@EP1609A |
PUT |
PV |
2016-09-30 |
10.06 |
0.167 |
0.59 |
27.67 |
2.07 |
52.89 |
29.84 |
15.2 |
21.7 |
961 |
10.000 |
16:30 |
 |
CS |
17995 |
CSCSA50@EC1809A |
CALL |
PV |
2018-09-27 |
11.72 |
0.3 |
0 |
26.90 |
2.41 |
38.72 |
62.39 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
DC |
17990 |
DCCSA50@EP1512A |
PUT |
PV |
2015-12-01 |
12.28 |
0.205 |
5.67 |
11.81 |
2.78 |
71.52 |
49.12 |
1.7 |
1.7 |
203 |
10.000 |
16:30 |
 |
SC |
17987 |
SCPETCH@EC1510A |
CALL |
PV |
2015-10-09 |
9 |
0.019 |
0 |
49.57 |
N/A |
N/A |
N/A |
15.8 |
15.8 |
0 |
1.000 |
16:30 |
 |
BP |
17981 |
BPFTA50@EC1510A |
CALL |
PV |
2015-10-05 |
14.78 |
0.025 |
0 |
51.23 |
N/A |
N/A |
N/A |
9.5 |
9.5 |
0 |
1.000 |
16:30 |
| RT |
SG |
17980 |
SGCSA50@EP1610A |
PUT |
PV |
2016-10-12 |
10.08 |
0.183 |
12.27 |
28.88 |
1.9 |
55.37 |
29.99 |
4.6 |
1.5 |
130 |
10.000 |
16:30 |
 |
MB |
17978 |
MB-HTSE@EC1510A |
CALL |
PV |
2015-10-05 |
18.88 |
0.01 |
0 |
83.91 |
N/A |
N/A |
N/A |
1.5 |
3.8 |
0 |
10.000 |
16:30 |
 |
MB |
17976 |
MB-COSL@EC1510A |
CALL |
PV |
2015-10-16 |
13.88 |
0.029 |
0 |
81.20 |
4.7 |
138.93 |
17.42 |
1.6 |
4.0 |
0 |
10.000 |
16:30 |
 |
JP |
17975 |
JPFTA50@EP1510A |
PUT |
PV |
2015-10-28 |
10.58 |
0.134 |
6.94 |
5.62 |
4.35 |
55.82 |
59.5 |
23.5 |
23.5 |
983 |
10.000 |
16:30 |
 |
GS |
17972 |
GS-HTSE@EC1512A |
CALL |
PV |
2015-12-30 |
18.88 |
0.014 |
12.5 |
84.30 |
N/A |
N/A |
N/A |
3.5 |
4.3 |
0 |
10.000 |
16:30 |
 |
GS |
17971 |
GS-BOCL@EC1509A |
CALL |
PV |
2015-09-30 |
4.28 |
0.022 |
0 |
28.04 |
N/A |
N/A |
N/A |
1.5 |
1.9 |
0 |
1.000 |
16:30 |
 |
BI |
17964 |
BICNOOC@EC1612A |
CALL |
PV |
2016-12-21 |
12 |
0.063 |
14.87 |
42.87 |
4.4 |
38.71 |
31.35 |
1.1 |
1.1 |
0 |
10.000 |
16:30 |
 |
BI |
17963 |
BI-HKEX@EC1510B |
CALL |
PV |
2015-10-23 |
170.88 |
0.189 |
8.25 |
6.98 |
5.73 |
59.02 |
61.08 |
0.3 |
0.3 |
2 |
100.000 |
16:30 |
 |
JP |
17953 |
JP-BRIC@EC1510A |
CALL |
PV |
2015-10-02 |
13.88 |
0.01 |
0 |
65.44 |
N/A |
N/A |
N/A |
1.6 |
2.0 |
0 |
10.000 |
16:30 |
 |
CS |
17947 |
CS-CKH @EC1606A |
CALL |
PV |
2016-06-15 |
71.91 |
0.375 |
4.17 |
-0.34 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
18 |
80.906 |
16:30 |
 |
GS |
17943 |
GSAMCS3@EC1511A |
CALL |
PV |
2015-11-30 |
38.88 |
0.435 |
2.25 |
12.58 |
4.74 |
61.80 |
53.73 |
1.1 |
1.4 |
17 |
10.000 |
16:30 |
 |
GS |
17941 |
GSCLIFE@EP1509A |
PUT |
PV |
2015-09-30 |
25.08 |
0.123 |
2.5 |
7.38 |
8.4 |
54.60 |
40.12 |
0.3 |
0.4 |
77 |
10.000 |
16:30 |
 |
BP |
17936 |
BP-FIH @EC1510A |
CALL |
PV |
2015-10-05 |
5.324 |
0.01 |
0 |
57.58 |
5.88 |
124.22 |
16.53 |
95.6 |
95.6 |
0 |
9.681 |
16:30 |
 |
UB |
17931 |
UBALUCO@EC1512A |
CALL |
PV |
2015-12-21 |
3.98 |
0.075 |
10.71 |
65.51 |
5.43 |
74.66 |
16.61 |
0.5 |
1.2 |
0 |
1.000 |
16:30 |
 |
UB |
17930 |
UB-GOME@EC1605A |
CALL |
PV |
2016-05-23 |
1.38 |
0.214 |
2.28 |
38.61 |
2.77 |
73.96 |
51.46 |
13.0 |
26.0 |
0 |
1.000 |
16:30 |
 |
UB |
17929 |
UBBOCOM@EC1509A |
CALL |
PV |
2015-09-21 |
7.38 |
0.02 |
0 |
38.84 |
N/A |
N/A |
N/A |
0.9 |
2.3 |
0 |
1.000 |
16:30 |
 |
UB |
17927 |
UB-CRCC@EC1706A |
CALL |
PV |
2017-06-12 |
9.28 |
0.425 |
2.41 |
35.57 |
1.7 |
78.75 |
72.57 |
0.3 |
0.7 |
0 |
10.000 |
16:30 |
 |
MB |
17924 |
MB-KECL@EC1709A |
CALL |
PV |
2017-09-04 |
7.89 |
0.066 |
15.39 |
66.02 |
2.98 |
48.26 |
38.23 |
3.9 |
7.8 |
21 |
10.000 |
16:30 |
 |
CS |
17916 |
CSCNOOC@EC1512C |
CALL |
PV |
2015-12-31 |
9.48 |
0.052 |
21.21 |
13.12 |
7.11 |
37.69 |
41.84 |
23.4 |
15.6 |
316 |
10.000 |
16:30 |
 |
BI |
17913 |
BIBOCHK@EC1511A |
CALL |
PV |
2015-11-16 |
28.68 |
0.038 |
29.63 |
21.34 |
10.92 |
40.96 |
17.32 |
8.9 |
8.9 |
106 |
10.000 |
16:30 |
 |
JP |
17910 |
JP-COSL@EC1512A |
CALL |
PV |
2015-12-01 |
14 |
0.021 |
0 |
81.71 |
5.24 |
89.44 |
14.08 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
JP |
17900 |
JP-BOCL@EC1510A |
CALL |
PV |
2015-10-06 |
4.38 |
0.01 |
0 |
30.65 |
N/A |
N/A |
N/A |
3.0 |
1.5 |
0 |
1.000 |
16:30 |
 |
JP |
17895 |
JPCSA50@EP1610A |
PUT |
PV |
2016-10-03 |
10.08 |
0.184 |
3.96 |
28.97 |
1.89 |
56.23 |
29.98 |
0.5 |
0.5 |
38 |
10.000 |
16:30 |
 |
DC |
17892 |
DC-BOCL@EC1510A |
CALL |
PV |
2015-10-02 |
4.48 |
0.012 |
0 |
33.69 |
N/A |
N/A |
N/A |
4.5 |
4.1 |
0 |
1.000 |
16:30 |
 |
DC |
17890 |
DC-CMB @EC1512A |
CALL |
PV |
2015-12-01 |
15.8 |
0.305 |
6.15 |
7.59 |
3.95 |
62.51 |
68.79 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
17883 |
BPCLIFE@EC1604A |
CALL |
PV |
2016-04-05 |
32.8 |
0.122 |
9.91 |
32.12 |
5.91 |
41.38 |
27.98 |
3.0 |
3.0 |
1 |
10.000 |
16:30 |
 |
BP |
17882 |
BPPINAN@EC1511A |
CALL |
PV |
2015-11-03 |
41.5 |
0.179 |
3.24 |
15.05 |
10.85 |
39.84 |
26.34 |
24.0 |
24.0 |
3,036 |
5.000 |
16:30 |
 |
BP |
17881 |
BP-BYD @EC1701A |
CALL |
PV |
2017-01-04 |
46.88 |
0.061 |
4.69 |
73.70 |
2.36 |
73.08 |
47.19 |
13.5 |
13.5 |
61 |
100.000 |
16:30 |
 |
NM |
17878 |
NMFTA50@EP1608A |
PUT |
PV |
2016-08-31 |
9.28 |
0.139 |
0 |
19.41 |
2.64 |
42.44 |
37.42 |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
UB |
17871 |
UBCNOOC@EC1602A |
CALL |
PV |
2016-02-29 |
10.88 |
0.038 |
11.63 |
27.38 |
6.54 |
40.18 |
28.12 |
9.3 |
9.3 |
42 |
10.000 |
16:30 |
 |
JP |
17870 |
JPCNOOC@EC1609A |
CALL |
PV |
2016-09-30 |
12.1 |
0.044 |
15.39 |
41.86 |
5.21 |
37.12 |
25.91 |
26.4 |
13.2 |
20 |
10.000 |
16:30 |
 |
JP |
17869 |
JPCNOOC@EC1605A |
CALL |
PV |
2016-05-06 |
12.58 |
0.021 |
19.23 |
44.68 |
6.94 |
37.25 |
16.49 |
11.5 |
5.8 |
50 |
10.000 |
16:30 |
 |
JP |
17858 |
JPCLIFE@EC1510B |
CALL |
PV |
2015-10-02 |
30.88 |
0.013 |
8.33 |
20.43 |
N/A |
N/A |
N/A |
41.2 |
41.2 |
49 |
10.000 |
16:30 |
 |
SC |
17856 |
SCCLIFE@EC1512C |
CALL |
PV |
2015-12-18 |
32 |
0.066 |
0 |
26.84 |
8.32 |
43.40 |
21.33 |
3.2 |
3.2 |
0 |
10.000 |
16:30 |
 |
CS |
17853 |
CS-HTSE@EC1510A |
CALL |
PV |
2015-10-26 |
18.88 |
0.024 |
0 |
85.27 |
5.42 |
114.10 |
12.61 |
0.5 |
0.7 |
0 |
10.000 |
16:30 |
 |
CS |
17845 |
CSFTA50@EC1809A |
CALL |
PV |
2018-09-28 |
12.12 |
0.21 |
0.48 |
45.25 |
2.49 |
41.91 |
53.34 |
0.5 |
0.4 |
8,304 |
10.000 |
16:30 |
 |
UB |
17844 |
UBCLIFE@EC1601A |
CALL |
PV |
2016-01-11 |
30.88 |
0.12 |
5.26 |
24.58 |
6.51 |
45.72 |
30.33 |
3.5 |
3.5 |
1,552 |
10.000 |
16:30 |
| RT |
SG |
17839 |
SGPICCG@EC1509A |
CALL |
PV |
2015-09-02 |
4.2 |
0.01 |
0 |
21.33 |
N/A |
N/A |
N/A |
4.8 |
11.9 |
0 |
1.000 |
16:30 |
| RT |
SG |
17837 |
SG-HKEX@EP1607A |
PUT |
PV |
2016-07-06 |
148.88 |
0 |
0 |
29.21 |
2.1 |
60.83 |
27.56 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
17836 |
SGCLIFE@EC1509A |
CALL |
PV |
2015-09-02 |
28.5 |
0.01 |
0 |
11.07 |
N/A |
N/A |
N/A |
2.8 |
1.8 |
0 |
10.000 |
16:30 |
 |
SC |
17834 |
SCFTA50@EC1809A |
CALL |
PV |
2018-09-28 |
12.12 |
0.223 |
0 |
46.58 |
2.41 |
43.33 |
54.78 |
0.0 |
0.0 |
11,594 |
10.000 |
16:30 |
 |
SC |
17829 |
SCCLIFE@EP1509B |
PUT |
PV |
2015-09-30 |
24 |
0.08 |
3.61 |
9.90 |
9.51 |
54.89 |
29.55 |
46.7 |
58.4 |
606 |
10.000 |
16:30 |
 |
HS |
17819 |
HSCLIFE@EP1509C |
PUT |
PV |
2015-09-30 |
24.88 |
0.119 |
0 |
8.00 |
8.28 |
56.42 |
38.28 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
17817 |
HS-CMB @EC1609A |
CALL |
PV |
2016-09-30 |
17.48 |
0.29 |
0 |
16.32 |
3.49 |
41.51 |
57.75 |
6.6 |
6.6 |
0 |
10.000 |
16:30 |
 |
HS |
17816 |
HSCLIFE@EP1512B |
PUT |
PV |
2015-12-31 |
23.38 |
0.163 |
3.17 |
15.53 |
4.9 |
47.15 |
30.99 |
7.5 |
7.5 |
531 |
10.000 |
16:30 |
 |
BI |
17813 |
BICLIFE@EP1510A |
PUT |
PV |
2015-10-12 |
24.88 |
0.137 |
0.73 |
8.70 |
7.29 |
52.73 |
38.78 |
0.4 |
0.4 |
173 |
10.000 |
16:30 |
 |
JP |
17808 |
JPCLIFE@EC1601A |
CALL |
PV |
2016-01-04 |
28.88 |
0.138 |
6.98 |
17.51 |
6.82 |
41.40 |
36.52 |
19.1 |
19.1 |
2,348 |
10.000 |
16:30 |
 |
CS |
17805 |
CS-KECL@EC1612A |
CALL |
PV |
2016-12-19 |
8.08 |
0.031 |
13.89 |
62.91 |
4.23 |
44.23 |
25.45 |
25.3 |
21.1 |
6 |
10.000 |
16:30 |
 |
CS |
17804 |
CSCLIFE@EC1509C |
CALL |
PV |
2015-09-29 |
29.98 |
0.02 |
0 |
17.20 |
16.54 |
46.34 |
12.84 |
1.4 |
1.7 |
0 |
10.000 |
16:30 |
 |
UB |
17801 |
UBCLIFE@EC1510B |
CALL |
PV |
2015-10-12 |
29.38 |
0.049 |
6.52 |
16.00 |
11.84 |
47.39 |
22.54 |
4.1 |
4.1 |
1,529 |
10.000 |
16:30 |
| RT |
SG |
17797 |
SGCLIFE@EC1606A |
CALL |
PV |
2016-06-01 |
30 |
0.233 |
4.48 |
25.55 |
4.57 |
42.19 |
41.38 |
1.0 |
0.7 |
960 |
10.000 |
16:30 |
 |
SC |
17794 |
SC-CMB @EC1609A |
CALL |
PV |
2016-09-27 |
17.52 |
0.66 |
4.35 |
37.67 |
1.83 |
96.58 |
68.85 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
17793 |
SCCNOOC@EC1605A |
CALL |
PV |
2016-05-06 |
12.6 |
0.02 |
25.93 |
44.80 |
7.06 |
36.81 |
15.98 |
46.7 |
31.1 |
4 |
10.000 |
16:30 |
 |
CS |
17792 |
CSCLIFE@EP1509B |
PUT |
PV |
2015-09-29 |
23.88 |
0.073 |
1.39 |
10.10 |
9.93 |
54.81 |
28.15 |
4.9 |
7.0 |
15 |
10.000 |
16:30 |
 |
UB |
17791 |
UB-CEIL@EC1606A |
CALL |
PV |
2016-06-27 |
14.38 |
0.032 |
8.57 |
47.44 |
6.03 |
38.28 |
19.35 |
21.2 |
35.3 |
3 |
10.000 |
16:30 |
 |
UB |
17788 |
UBCLIFE@EP1510A |
PUT |
PV |
2015-10-23 |
23.88 |
0.119 |
4.03 |
11.88 |
6.85 |
53.48 |
31.66 |
11.7 |
11.7 |
357 |
10.000 |
16:30 |
 |
JP |
17786 |
JPCLIFE@EP1512B |
PUT |
PV |
2015-12-02 |
24 |
0.162 |
5.2 |
13.09 |
5.39 |
48.23 |
33.89 |
32.9 |
32.9 |
5,736 |
10.000 |
16:30 |
| RT |
SG |
17785 |
SGAMCS3@EC1509A |
CALL |
PV |
2015-09-02 |
37.08 |
0.224 |
0 |
2.40 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
EA |
17784 |
EA-YZCM@EC1509A |
CALL |
PV |
2015-09-02 |
10 |
0.01 |
0 |
187.64 |
N/A |
N/A |
N/A |
4.0 |
10.0 |
0 |
1.000 |
16:30 |
 |
JP |
17782 |
JP-HTSE@EC1512B |
CALL |
PV |
2015-12-30 |
18.88 |
0.028 |
6.67 |
85.66 |
5.14 |
79.87 |
13.95 |
5.0 |
5.0 |
0 |
10.000 |
16:30 |
 |
UB |
17781 |
UB-HSBC@EC1511A |
CALL |
PV |
2015-11-23 |
88.93 |
0.012 |
0 |
49.92 |
N/A |
N/A |
N/A |
44.7 |
44.7 |
0 |
10.000 |
16:30 |
 |
JP |
17779 |
JPCITSE@EC1509A |
CALL |
PV |
2015-09-30 |
25.88 |
0.01 |
0 |
75.54 |
N/A |
N/A |
N/A |
21.8 |
21.8 |
0 |
10.000 |
16:30 |
 |
JP |
17777 |
JP-CMOB@EC1612A |
CALL |
PV |
2016-12-19 |
88.88 |
0.14 |
4.11 |
12.13 |
3.96 |
30.78 |
60.42 |
4.3 |
0.7 |
37,971 |
100.000 |
16:30 |
 |
JP |
17776 |
JP-CMOB@EC1704A |
CALL |
PV |
2017-04-28 |
84 |
0.183 |
3.17 |
11.50 |
3.32 |
31.63 |
66.24 |
0.0 |
0.0 |
478 |
100.000 |
16:30 |
 |
UB |
17775 |
UB-SZIH@EC1603A |
CALL |
PV |
2016-03-31 |
14.48 |
0.068 |
4.22 |
48.34 |
4.4 |
58.60 |
29.3 |
2.7 |
6.8 |
46 |
10.000 |
16:30 |
 |
CS |
17774 |
CS-BYD @EC1612A |
CALL |
PV |
2016-12-19 |
46.9 |
0.058 |
0 |
72.79 |
2.42 |
72.65 |
45.95 |
32.6 |
27.2 |
0 |
100.000 |
16:30 |
 |
CS |
17772 |
CS-AGBK@EC1512A |
CALL |
PV |
2015-12-22 |
4.09 |
0.018 |
14.29 |
38.78 |
N/A |
N/A |
N/A |
2.7 |
3.4 |
0.360 |
1.000 |
16:30 |
 |
UB |
17767 |
UB-YZCM@EC1511A |
CALL |
PV |
2015-11-23 |
8.68 |
0.017 |
0 |
149.91 |
N/A |
N/A |
N/A |
1.7 |
4.4 |
0 |
1.000 |
16:30 |
 |
MB |
17766 |
MBJIANC@EC1604A |
CALL |
PV |
2016-04-26 |
16.82 |
0.035 |
0 |
88.68 |
4.51 |
62.89 |
17.35 |
1.6 |
2.3 |
0 |
10.000 |
16:30 |
 |
DC |
17760 |
DC-PICC@EC1512A |
CALL |
PV |
2015-12-01 |
14.08 |
0.305 |
0 |
19.62 |
2.89 |
104.47 |
61.61 |
1.0 |
1.5 |
0 |
10.000 |
16:30 |
 |
SC |
17759 |
SC-HTSE@EC1512B |
CALL |
PV |
2015-12-31 |
18.88 |
0.018 |
21.74 |
84.69 |
5.96 |
71.24 |
10.39 |
18.0 |
22.5 |
5 |
10.000 |
16:30 |
 |
EA |
17755 |
EACCCCL@EC1612A |
CALL |
PV |
2016-12-30 |
6.2 |
0.355 |
2.74 |
11.81 |
1.96 |
62.16 |
79.77 |
0.3 |
0.2 |
0 |
10.000 |
16:30 |
 |
HS |
17751 |
HS-BOCL@EC1511A |
CALL |
PV |
2015-11-25 |
4.26 |
0.03 |
25 |
27.68 |
12.32 |
37.19 |
11 |
2.2 |
2.8 |
6 |
1.000 |
16:30 |
 |
HS |
17747 |
HS-HTSE@EC1509A |
CALL |
PV |
2015-09-30 |
16.88 |
0.02 |
0 |
65.50 |
6.38 |
131.54 |
12.36 |
2.0 |
2.5 |
0 |
10.000 |
16:30 |
 |
JP |
17745 |
JP-CRL @EC1512A |
CALL |
PV |
2015-12-01 |
22.128 |
0.112 |
3.45 |
25.33 |
5.73 |
61.90 |
33.5 |
1.5 |
1.5 |
4,470 |
9.671 |
16:30 |
 |
UB |
17744 |
UBAVICN@EC1511A |
CALL |
PV |
2015-11-30 |
7.88 |
0.106 |
3.64 |
60.68 |
6.36 |
72.28 |
13.56 |
38.7 |
96.8 |
337 |
1.000 |
16:30 |
 |
UB |
17743 |
UB-CSCL@EC1512A |
CALL |
PV |
2015-12-28 |
2.88 |
0.52 |
0 |
9.32 |
3.92 |
57.82 |
65.62 |
21.4 |
53.5 |
0 |
1.000 |
16:30 |
 |
UB |
17742 |
UB-CCHC@EC1511A |
CALL |
PV |
2015-11-09 |
5 |
0.42 |
0 |
9.72 |
6.18 |
52.16 |
52.5 |
10.5 |
35.1 |
0 |
1.000 |
16:30 |
 |
JP |
17740 |
JPFTA50@EP1608B |
PUT |
PV |
2016-08-30 |
9.28 |
0.167 |
1.21 |
22.27 |
2.14 |
50.22 |
36.53 |
0.9 |
0.5 |
1,572 |
10.000 |
16:30 |
 |
BP |
17738 |
BPKSOFT@EC1512A |
CALL |
PV |
2015-12-02 |
23 |
0.057 |
9.52 |
53.65 |
5.42 |
77.85 |
20.14 |
1.2 |
1.2 |
267 |
10.000 |
16:30 |
| RT |
SG |
17735 |
SGCLIFE@EC1512A |
CALL |
PV |
2015-12-02 |
27.38 |
0.182 |
9.64 |
13.40 |
6.33 |
47.77 |
44.76 |
2.9 |
2.9 |
4,432 |
10.000 |
16:30 |
 |
EA |
17729 |
EASTANC@EP1604A |
PUT |
PV |
2016-04-29 |
118 |
0.355 |
7.58 |
3.68 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
BP |
17727 |
BPCP&CC@EC1511A |
CALL |
PV |
2015-11-03 |
7.5 |
0.011 |
10 |
50.82 |
N/A |
N/A |
N/A |
16.1 |
16.1 |
2 |
1.000 |
16:30 |
| RT |
SG |
17717 |
SGTENCT@EC1601B |
CALL |
PV |
2016-01-04 |
123 |
0.14 |
2.1 |
7.54 |
5.53 |
39.63 |
60.79 |
29.8 |
6.0 |
14 |
100.000 |
16:30 |
 |
SC |
17715 |
SC-CKH @EC1512A |
CALL |
PV |
2015-12-14 |
70.271 |
0.58 |
1.69 |
-0.23 |
N/A |
N/A |
N/A |
4.5 |
4.5 |
87 |
55.340 |
16:30 |
 |
GS |
17709 |
GSTENCT@EC1512A |
CALL |
PV |
2015-12-28 |
123 |
0.147 |
3.52 |
8.08 |
5.26 |
43.33 |
60.69 |
10.3 |
6.9 |
403 |
100.000 |
16:30 |
 |
GS |
17707 |
GS-HKEX@EP1512D |
PUT |
PV |
2015-12-02 |
159.88 |
0.091 |
12.35 |
15.01 |
5.67 |
48.72 |
29.09 |
18.0 |
15.0 |
40,081 |
100.000 |
16:30 |
 |
JP |
17706 |
JP-CRES@EC1510A |
CALL |
PV |
2015-10-30 |
17 |
0.64 |
0 |
1.30 |
3.22 |
68.40 |
89.32 |
7.1 |
8.9 |
0 |
10.000 |
16:30 |
 |
MB |
17703 |
MBSEGRP@EC1708A |
CALL |
PV |
2017-08-16 |
5.88 |
0.161 |
0 |
20.61 |
2.53 |
42.45 |
65.69 |
3.4 |
8.4 |
0 |
10.000 |
16:30 |
 |
SC |
17702 |
SC-HKEX@EP1606A |
PUT |
PV |
2016-06-28 |
148.88 |
0.142 |
2.9 |
24.08 |
3.27 |
44.41 |
26.15 |
5.0 |
5.0 |
196 |
100.000 |
16:30 |
 |
SC |
17701 |
SC-HKEX@EP1511C |
PUT |
PV |
2015-11-23 |
159.8 |
0.076 |
8.57 |
14.21 |
6.5 |
46.19 |
27.83 |
29.9 |
29.9 |
395 |
100.000 |
16:30 |
 |
SC |
17700 |
SCBOCOM@EC1510A |
CALL |
PV |
2015-10-02 |
6.5 |
0.123 |
41.43 |
24.26 |
9.06 |
74.86 |
20.91 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
SC |
17697 |
SC-HKEX@EC1509B |
CALL |
PV |
2015-09-10 |
155.88 |
0.243 |
2.8 |
1.57 |
6.01 |
102.17 |
82.26 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
17690 |
JPTENCT@EP1509B |
PUT |
PV |
2015-09-02 |
126.88 |
0.01 |
0 |
1.19 |
N/A |
N/A |
N/A |
71.3 |
11.9 |
0 |
100.000 |
16:30 |
 |
JP |
17689 |
JPTENCT@EC1512C |
CALL |
PV |
2015-12-18 |
123 |
0.146 |
2.82 |
8.01 |
5.29 |
44.97 |
60.67 |
3.7 |
0.6 |
1,066 |
100.000 |
16:30 |
 |
JP |
17687 |
JP-SZIH@EC1509A |
CALL |
PV |
2015-09-22 |
12.9 |
0.016 |
0 |
27.79 |
9.99 |
88.65 |
15.63 |
4.1 |
4.1 |
0 |
10.000 |
16:30 |
 |
JP |
17686 |
JP-HKEX@EC1510A |
CALL |
PV |
2015-10-30 |
170.88 |
0.176 |
8.33 |
6.25 |
6.18 |
50.41 |
61.35 |
11.2 |
3.7 |
0 |
100.000 |
16:30 |
| RT |
SG |
17682 |
SGBOCHK@EC1604A |
CALL |
PV |
2016-04-06 |
30.38 |
0.076 |
6.17 |
30.02 |
7.16 |
36.01 |
22.72 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
CS |
17681 |
CSCNOOC@EP1512B |
PUT |
PV |
2015-12-28 |
11.3 |
0.28 |
15.7 |
3.85 |
2.35 |
53.06 |
74.4 |
4.7 |
4.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
17676 |
SG-CMOB@EC1612A |
CALL |
PV |
2016-12-05 |
73.88 |
0.219 |
3.52 |
4.39 |
3.31 |
29.78 |
78.93 |
0.6 |
0.1 |
0 |
100.000 |
16:30 |
 |
BI |
17672 |
BI-CMOB@EC1607A |
CALL |
PV |
2016-07-25 |
77.93 |
0.187 |
0 |
5.32 |
3.69 |
32.65 |
75.27 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
BI |
17669 |
BI-HKEX@EP1511C |
PUT |
PV |
2015-11-23 |
159.88 |
0.073 |
12.31 |
13.99 |
6.72 |
45.17 |
27.63 |
81.0 |
81.0 |
1,084 |
100.000 |
16:30 |
 |
JP |
17664 |
JP-KECL@EC1708A |
CALL |
PV |
2017-08-31 |
7.88 |
0.048 |
18.64 |
62.33 |
3.5 |
41.61 |
32.62 |
21.2 |
21.2 |
850 |
10.000 |
16:30 |
 |
JP |
17660 |
JPCNOOC@EC1510A |
CALL |
PV |
2015-10-30 |
11.38 |
0.014 |
0 |
30.32 |
9.56 |
55.05 |
15.14 |
20.0 |
10.0 |
0 |
10.000 |
16:30 |
 |
UB |
17656 |
UBCNOOC@EC1510A |
CALL |
PV |
2015-10-26 |
11.4 |
0.015 |
0 |
30.66 |
9.26 |
58.55 |
15.71 |
12.6 |
12.6 |
0 |
10.000 |
16:30 |
 |
UB |
17655 |
UB-MNIU@EC1511A |
CALL |
PV |
2015-11-23 |
36.88 |
0.066 |
5.71 |
49.86 |
6.37 |
71.35 |
16.77 |
2.9 |
4.1 |
221 |
10.000 |
16:30 |
 |
UB |
17654 |
UB-ACMT@EC1511A |
CALL |
PV |
2015-11-23 |
28.88 |
0.051 |
2 |
28.34 |
8.49 |
50.14 |
18.91 |
0.8 |
1.2 |
19 |
10.000 |
16:30 |
 |
UB |
17653 |
UB-CRL @EC1512A |
CALL |
PV |
2015-12-28 |
19.226 |
0.27 |
0 |
17.91 |
3.83 |
69.66 |
54.02 |
0.0 |
0.0 |
0 |
9.671 |
16:30 |
| RT |
SG |
17652 |
SG-CMOB@EC1704A |
CALL |
PV |
2017-04-26 |
83.88 |
0.168 |
4 |
9.73 |
3.63 |
27.94 |
66.54 |
2.0 |
0.3 |
0 |
100.000 |
16:30 |
 |
CS |
17651 |
CS-HKEX@EC1509E |
CALL |
PV |
2015-09-29 |
166 |
0.171 |
10.94 |
3.21 |
7.22 |
55.49 |
69.64 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
17643 |
CS-HKEX@EC1511D |
CALL |
PV |
2015-11-02 |
168 |
0.219 |
9.5 |
7.05 |
5.15 |
59.11 |
63.59 |
0.0 |
0.0 |
44 |
100.000 |
16:30 |
 |
CS |
17642 |
CS-HKEX@EC1511C |
CALL |
PV |
2015-11-30 |
188 |
0.114 |
10.24 |
12.40 |
6.86 |
44.41 |
44.1 |
23.3 |
15.5 |
1 |
100.000 |
16:30 |
 |
HS |
17631 |
HSCNOOC@EC1510A |
CALL |
PV |
2015-10-30 |
11.4 |
0.013 |
0 |
30.43 |
9.82 |
54.08 |
14.44 |
326.7 |
40.8 |
0 |
10.000 |
16:30 |
 |
JP |
17630 |
JP-CMOB@EC1608A |
CALL |
PV |
2016-08-01 |
77.88 |
0.165 |
5.17 |
2.87 |
4.44 |
23.80 |
79.79 |
10.6 |
2.1 |
253 |
100.000 |
16:30 |
 |
JP |
17629 |
JP-HKEX@EP1511A |
PUT |
PV |
2015-11-30 |
159.88 |
0.092 |
6.98 |
15.06 |
5.62 |
49.58 |
29.16 |
7.8 |
2.6 |
46,722 |
100.000 |
16:30 |
 |
UB |
17623 |
UBFOSUN@EC1612A |
CALL |
PV |
2016-12-30 |
9.78 |
0.4 |
6.98 |
9.37 |
2.44 |
45.00 |
77.45 |
3.6 |
5.1 |
5 |
10.000 |
16:30 |
 |
DC |
17620 |
DCTENCT@EC1511A |
CALL |
PV |
2015-11-02 |
128.98 |
0.086 |
1.18 |
7.99 |
7.56 |
44.34 |
51.06 |
11.0 |
6.5 |
8 |
100.000 |
16:30 |
 |
MB |
17616 |
MB-HKEX@EC1512A |
CALL |
PV |
2015-12-17 |
228 |
0.06 |
0 |
31.91 |
6.87 |
52.68 |
23.24 |
4.6 |
6.6 |
0 |
100.000 |
16:30 |
 |
DC |
17615 |
DC-HKEX@EC1509A |
CALL |
PV |
2015-09-22 |
199.88 |
0.03 |
0 |
14.36 |
13.1 |
60.37 |
22.16 |
2.2 |
1.0 |
0 |
100.000 |
16:30 |
 |
UB |
17614 |
UB-CMB @EC1609A |
CALL |
PV |
2016-09-27 |
17.52 |
0.34 |
6.85 |
19.41 |
3.05 |
48.92 |
59.25 |
0.0 |
0.0 |
473 |
10.000 |
16:30 |
 |
JP |
17612 |
JPTENCT@EC1512B |
CALL |
PV |
2015-12-28 |
148 |
0.05 |
4.17 |
20.09 |
7.65 |
40.72 |
30.02 |
95.9 |
19.2 |
181 |
100.000 |
16:30 |
 |
SC |
17606 |
SCTENCT@EP1509B |
PUT |
PV |
2015-09-02 |
126.83 |
0.01 |
0 |
1.23 |
N/A |
N/A |
N/A |
18.5 |
9.2 |
0 |
100.000 |
16:30 |
 |
SC |
17605 |
SCTENCT@EC1509A |
CALL |
PV |
2015-09-23 |
140.1 |
0.01 |
0 |
10.75 |
21.02 |
38.51 |
16.5 |
40.2 |
13.4 |
14 |
100.000 |
16:30 |
 |
UB |
17600 |
UB-HKEX@EC1606A |
CALL |
PV |
2016-06-27 |
258.88 |
0.065 |
2.98 |
49.59 |
5.62 |
40.99 |
20.58 |
217.3 |
72.4 |
105 |
100.000 |
16:30 |
 |
UB |
17594 |
UB-BOCL@EC1511A |
CALL |
PV |
2015-11-30 |
4.38 |
0.041 |
18 |
31.58 |
10.33 |
42.47 |
12.6 |
0.2 |
0.2 |
0 |
1.000 |
16:30 |
 |
SC |
17592 |
SC-HKEX@EC1808A |
CALL |
PV |
2018-08-08 |
388.88 |
0.177 |
4.32 |
129.19 |
2.87 |
46.95 |
28.62 |
1.8 |
1.2 |
0 |
100.000 |
16:30 |
 |
SC |
17591 |
SC-HKEX@EC1706A |
CALL |
PV |
2017-06-30 |
300 |
0.124 |
0.8 |
76.10 |
3.78 |
41.50 |
26.39 |
41.3 |
27.5 |
0 |
100.000 |
16:30 |
 |
SC |
17587 |
SC-HKEX@EC1512B |
CALL |
PV |
2015-12-17 |
228 |
0.03 |
18.92 |
30.21 |
9.33 |
41.26 |
15.78 |
113.2 |
56.6 |
3 |
100.000 |
16:30 |
 |
DC |
17585 |
DCTENCT@EC1509C |
CALL |
PV |
2015-09-23 |
140 |
0.018 |
41.94 |
11.30 |
15.89 |
47.86 |
22.44 |
9.6 |
5.7 |
0 |
100.000 |
16:30 |
 |
MB |
17577 |
MBTENCT@EP1509A |
PUT |
PV |
2015-09-02 |
135.08 |
0.076 |
0 |
-0.06 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
17574 |
JP-HKEX@EC1509C |
CALL |
PV |
2015-09-30 |
199.9 |
0.025 |
38.89 |
14.09 |
14.36 |
47.55 |
20.24 |
2.9 |
1.0 |
5 |
100.000 |
16:30 |
 |
CS |
17570 |
CS-HKEX@EP1511B |
PUT |
PV |
2015-11-30 |
159.85 |
0.093 |
13.41 |
15.14 |
5.57 |
49.95 |
29.21 |
42.3 |
42.3 |
47,784 |
100.000 |
16:30 |
 |
CS |
17567 |
CS-CMOB@EC1711B |
CALL |
PV |
2017-11-27 |
84.28 |
0.183 |
2.14 |
11.80 |
3.28 |
27.85 |
65.43 |
1.0 |
0.7 |
7 |
100.000 |
16:30 |
 |
UB |
17560 |
UBHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
11,700 |
0.018 |
18.18 |
26.52 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
3,800 |
16:30 |
 |
BP |
17558 |
BP-CTFJ@EC1512A |
CALL |
PV |
2015-12-02 |
12.28 |
0.019 |
0 |
83.11 |
5.15 |
90.60 |
14.36 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
17557 |
BP-AIA @EC1604A |
CALL |
PV |
2016-04-05 |
58 |
0.066 |
10.81 |
41.35 |
8.32 |
34.24 |
13.23 |
8.0 |
8.0 |
79 |
10.000 |
16:30 |
 |
BP |
17556 |
BPCNOOC@EC1612A |
CALL |
PV |
2016-12-02 |
13.5 |
0.039 |
9.3 |
57.13 |
4.94 |
38.42 |
21.78 |
10.8 |
10.8 |
0 |
10.000 |
16:30 |
 |
BP |
17555 |
BPCPAIR@EC1510A |
CALL |
PV |
2015-10-05 |
16.88 |
0.019 |
0 |
24.24 |
11.18 |
61.20 |
15.46 |
1.6 |
2.5 |
0 |
10.000 |
16:30 |
 |
BP |
17554 |
BPMELCO@EC1602A |
CALL |
PV |
2016-02-02 |
25 |
0.019 |
0 |
129.00 |
N/A |
N/A |
N/A |
2.9 |
5.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
17553 |
SGBOCHK@EC1511A |
CALL |
PV |
2015-11-04 |
27 |
0.058 |
29.27 |
15.16 |
10.79 |
39.52 |
26.13 |
1.1 |
1.8 |
176 |
10.000 |
16:30 |
| RT |
SG |
17552 |
SG-BOCL@EC1512A |
CALL |
PV |
2015-12-02 |
4.25 |
0.047 |
20.34 |
27.89 |
10.41 |
40.25 |
14.56 |
2.7 |
2.7 |
9 |
1.000 |
16:30 |
 |
HS |
17541 |
HSAMCS3@EC1509A |
CALL |
PV |
2015-09-30 |
35.88 |
0.485 |
1.04 |
6.07 |
5.11 |
87.77 |
64.51 |
0.0 |
0.0 |
15 |
10.000 |
16:30 |
 |
HS |
17539 |
HSHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
11,700 |
0.015 |
6.25 |
26.40 |
N/A |
N/A |
N/A |
37.4 |
24.9 |
13 |
3,800 |
16:30 |
 |
BI |
17537 |
BI-CGS @EC1511A |
CALL |
PV |
2015-11-30 |
7.3 |
0.019 |
0 |
51.62 |
5.42 |
77.93 |
20.85 |
77.8 |
77.8 |
0 |
10.000 |
16:30 |
 |
BI |
17535 |
BITENCT@EP1509B |
PUT |
PV |
2015-09-07 |
126.88 |
0.01 |
0 |
1.19 |
54.66 |
20.85 |
42.9 |
6.5 |
6.5 |
0 |
100.000 |
16:30 |
 |
BI |
17533 |
BI-HKEX@EC1510A |
CALL |
PV |
2015-10-07 |
199.88 |
0.064 |
13.51 |
16.28 |
8.6 |
64.17 |
31.03 |
0.3 |
0.3 |
0 |
100.000 |
16:30 |
 |
MB |
17532 |
MBTCLCT@EC1601A |
CALL |
PV |
2016-01-18 |
8.98 |
0.01 |
0 |
79.45 |
5.87 |
66.01 |
11.61 |
23.4 |
58.5 |
0 |
10.000 |
16:30 |
 |
EA |
17531 |
EA-CMOB@EC1705A |
CALL |
PV |
2017-05-02 |
84 |
0.202 |
3.35 |
13.57 |
2.99 |
36.27 |
65.94 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
EA |
17530 |
EACNOOC@EC1612A |
CALL |
PV |
2016-12-30 |
11 |
0.07 |
14.63 |
32.35 |
4.52 |
34.76 |
35.83 |
26.6 |
33.2 |
0 |
10.000 |
16:30 |
 |
CS |
17526 |
CS-SZIH@EC1509A |
CALL |
PV |
2015-09-29 |
12.9 |
0.049 |
0 |
31.02 |
5.91 |
116.16 |
28.35 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
CS |
17525 |
CSBOCHK@EC1603A |
CALL |
PV |
2016-03-29 |
30.38 |
0.064 |
16.88 |
29.52 |
7.72 |
34.31 |
20.63 |
26.9 |
33.7 |
2,475 |
10.000 |
16:30 |
 |
CS |
17524 |
CS-KECL@EC1704A |
CALL |
PV |
2017-04-27 |
11 |
0.023 |
0 |
118.06 |
3.91 |
48.04 |
17.45 |
3.1 |
1.5 |
0 |
10.000 |
16:30 |
 |
JP |
17520 |
JP-BOCL@EC1512A |
CALL |
PV |
2015-12-02 |
4.2 |
0.044 |
27.87 |
26.31 |
10.98 |
38.12 |
14.38 |
20.8 |
20.8 |
723 |
1.000 |
16:30 |
 |
UB |
17519 |
UBBOCHK@EC1612A |
CALL |
PV |
2016-12-28 |
30.88 |
0.214 |
11.2 |
37.87 |
4.07 |
40.17 |
36.35 |
0.6 |
0.7 |
0 |
10.000 |
16:30 |
 |
DC |
17518 |
DCBOCHK@EC1511A |
CALL |
PV |
2015-11-16 |
28.68 |
0.061 |
0 |
22.30 |
8.8 |
48.74 |
22.4 |
3.2 |
3.6 |
0 |
10.000 |
16:30 |
 |
EA |
17516 |
EA-BOCL@EC1604A |
CALL |
PV |
2016-04-29 |
3.988 |
0.137 |
16.97 |
22.77 |
6.97 |
32.78 |
28.41 |
1.8 |
4.4 |
31 |
1.000 |
16:30 |
 |
EA |
17515 |
EA-HKEX@EC1511A |
CALL |
PV |
2015-11-30 |
200.08 |
0.065 |
7.14 |
16.45 |
8.53 |
40.71 |
31.25 |
3.4 |
4.9 |
3 |
100.000 |
16:30 |
| RT |
SG |
17507 |
SG-CCHC@EC1510A |
CALL |
PV |
2015-10-05 |
4.75 |
0.56 |
0 |
7.49 |
5.4 |
78.55 |
61.21 |
0.9 |
2.9 |
0 |
1.000 |
16:30 |
 |
UB |
17505 |
UBAMCS3@EC1509A |
CALL |
PV |
2015-09-29 |
36.88 |
0.365 |
5.2 |
5.55 |
6.37 |
72.70 |
60.58 |
0.6 |
1.5 |
8 |
10.000 |
16:30 |
 |
BP |
17502 |
BP-CRCC@EC1712A |
CALL |
PV |
2017-12-04 |
9 |
0.34 |
0 |
24.25 |
2.06 |
51.16 |
70.24 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
17500 |
BP-BOCL@EC1609A |
CALL |
PV |
2016-09-02 |
4.5 |
0.106 |
13.12 |
37.08 |
6.54 |
31.57 |
20.64 |
11.7 |
11.7 |
417 |
1.000 |
16:30 |
 |
BP |
17499 |
BP-HKEX@EC1512A |
CALL |
PV |
2015-12-02 |
208.88 |
0.058 |
9.38 |
21.01 |
8.21 |
44.34 |
26.86 |
13.0 |
13.0 |
2,252 |
100.000 |
16:30 |
 |
SC |
17496 |
SC-HTSE@EC1512A |
CALL |
PV |
2015-12-22 |
14.02 |
0.06 |
6.25 |
41.67 |
4.9 |
71.59 |
28.47 |
4.4 |
5.5 |
0 |
10.000 |
16:30 |
 |
SC |
17494 |
SC-CSCL@EC1509A |
CALL |
PV |
2015-09-03 |
3 |
0.27 |
0 |
5.14 |
7.09 |
327.98 |
61.59 |
1.7 |
3.4 |
0 |
1.000 |
16:30 |
 |
NM |
17490 |
NMCNOOC@EC1611A |
CALL |
PV |
2016-11-25 |
13.52 |
0.045 |
0 |
58.03 |
4.63 |
40.83 |
23.59 |
0.5 |
0.6 |
0 |
10.000 |
16:30 |
 |
NM |
17488 |
NM-CKH @EC1612A |
CALL |
PV |
2016-12-28 |
77.476 |
0.52 |
0 |
3.56 |
2.92 |
32.67 |
81.92 |
0.1 |
0.2 |
0 |
55.340 |
16:30 |
 |
GS |
17487 |
GS-SZIH@EC1603A |
CALL |
PV |
2016-03-31 |
12.88 |
0.093 |
4.12 |
35.13 |
4.15 |
56.50 |
37.81 |
8.2 |
20.4 |
81 |
10.000 |
16:30 |
 |
GS |
17483 |
GS-CRES@EC1509A |
CALL |
PV |
2015-09-30 |
18.18 |
0.54 |
11.48 |
2.08 |
3.62 |
95.28 |
84.68 |
4.3 |
7.1 |
0 |
10.000 |
16:30 |
 |
JP |
17481 |
JPBOCHK@EC1704A |
CALL |
PV |
2017-04-03 |
30 |
0.19 |
12.84 |
33.19 |
4.45 |
33.45 |
35.32 |
0.5 |
0.3 |
4,497 |
10.000 |
16:30 |
 |
JP |
17480 |
JP-LINK@EC1509A |
CALL |
PV |
2015-09-02 |
55.5 |
0.018 |
0 |
34.66 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
CS |
17477 |
CSCNOOC@EC1510B |
CALL |
PV |
2015-10-26 |
11.4 |
0.01 |
0 |
30.09 |
10.88 |
52.00 |
12.3 |
130.9 |
37.4 |
0 |
10.000 |
16:30 |
 |
CS |
17476 |
CSCNOOC@EC1605A |
CALL |
PV |
2016-05-06 |
12.6 |
0.021 |
25 |
44.91 |
6.93 |
37.36 |
16.45 |
16.1 |
10.8 |
15 |
10.000 |
16:30 |
| RT |
SG |
17472 |
SG-CUNI@EC1510A |
CALL |
PV |
2015-10-05 |
11.68 |
0.01 |
0 |
18.39 |
14.47 |
46.91 |
14.54 |
76.9 |
76.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
17466 |
SG-HKEX@EC1510A |
CALL |
PV |
2015-10-05 |
199.88 |
0.027 |
20.59 |
14.19 |
13.83 |
45.08 |
21.06 |
1.6 |
0.5 |
0 |
100.000 |
16:30 |
 |
SC |
17465 |
SCCNOOC@EC1510A |
CALL |
PV |
2015-10-26 |
11.4 |
0.014 |
0 |
30.54 |
9.53 |
57.32 |
15.09 |
79.0 |
79.0 |
0 |
10.000 |
16:30 |
 |
SC |
17462 |
SC-TVB @EC1512A |
CALL |
PV |
2015-12-31 |
47.71 |
0.029 |
0 |
68.97 |
N/A |
N/A |
N/A |
0.5 |
1.1 |
0 |
9.542 |
16:30 |
 |
UB |
17461 |
UB-CMOB@EC1704A |
CALL |
PV |
2017-04-24 |
83.88 |
0.182 |
1.62 |
11.26 |
3.34 |
31.57 |
66.18 |
0.9 |
0.2 |
0 |
100.000 |
16:30 |
 |
HS |
17458 |
HSTENCT@EP1509C |
PUT |
PV |
2015-09-02 |
126.78 |
0.036 |
0 |
3.31 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
100.000 |
16:30 |
 |
HS |
17456 |
HS-CMOB@EC1607A |
CALL |
PV |
2016-07-25 |
77.93 |
0.179 |
2.19 |
4.45 |
3.92 |
29.69 |
76.46 |
0.4 |
0.1 |
0 |
100.000 |
16:30 |
 |
UB |
17455 |
UB-HKEX@EC1509E |
CALL |
PV |
2015-09-22 |
199.98 |
0.01 |
9.09 |
13.29 |
21.42 |
41.62 |
12.07 |
35.9 |
12.0 |
23 |
100.000 |
16:30 |
 |
BP |
17446 |
BP-CSCL@EC1509A |
CALL |
PV |
2015-09-02 |
2.8 |
0.465 |
0 |
4.98 |
N/A |
N/A |
N/A |
5.9 |
14.4 |
0 |
1.000 |
16:30 |
 |
BP |
17445 |
BPVANKE@EC1509A |
CALL |
PV |
2015-09-02 |
16.5 |
0.078 |
0 |
-2.70 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
17442 |
SGTENCT@EP1512B |
PUT |
PV |
2015-12-02 |
128 |
0.114 |
0.89 |
8.48 |
5.17 |
43.73 |
46.3 |
6.4 |
1.3 |
3,030 |
100.000 |
16:30 |
 |
BP |
17436 |
BP-COSL@EC1603A |
CALL |
PV |
2016-03-02 |
18 |
0.011 |
0 |
131.59 |
N/A |
N/A |
N/A |
9.0 |
9.0 |
0 |
10.000 |
16:30 |
 |
BP |
17435 |
BPTINGY@EC1511A |
CALL |
PV |
2015-11-03 |
22 |
0.018 |
0 |
102.00 |
N/A |
N/A |
N/A |
2.6 |
2.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
17434 |
SG-HKEX@EP1512B |
PUT |
PV |
2015-12-02 |
159.88 |
0.114 |
5.56 |
16.30 |
4.73 |
56.19 |
30.41 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
GS |
17432 |
GS-DFMG@EC1612A |
CALL |
PV |
2016-12-02 |
12.88 |
0.058 |
7.41 |
65.15 |
3.91 |
47.68 |
27.86 |
1.2 |
2.4 |
0 |
10.000 |
16:30 |
 |
UB |
17418 |
UB-KECL@EC1704A |
CALL |
PV |
2017-04-27 |
11 |
0.02 |
0 |
117.48 |
4.11 |
46.03 |
15.97 |
6.9 |
6.9 |
0 |
10.000 |
16:30 |
 |
UB |
17417 |
UB-CGS @EC1511A |
CALL |
PV |
2015-11-25 |
7.31 |
0.021 |
0 |
52.23 |
5.18 |
83.26 |
22.03 |
1.4 |
1.9 |
0 |
10.000 |
16:30 |
| RT |
SG |
17415 |
SGCNOOC@EC1511A |
CALL |
PV |
2015-11-04 |
11.38 |
0.017 |
0 |
30.66 |
8.82 |
56.13 |
16.95 |
36.2 |
12.1 |
0 |
10.000 |
16:30 |
 |
DC |
17409 |
DC-CRCC@EC1511A |
CALL |
PV |
2015-11-02 |
7.08 |
0.385 |
0 |
9.52 |
2.09 |
152.70 |
80.55 |
2.5 |
3.1 |
0 |
10.000 |
16:30 |
 |
CS |
17407 |
CSTENCT@EC1602A |
CALL |
PV |
2016-02-29 |
130.88 |
0.156 |
0 |
14.98 |
4.39 |
47.33 |
53.78 |
0.4 |
0.3 |
18,269 |
100.000 |
16:30 |
 |
UB |
17403 |
UBCNOOC@EP1606A |
PUT |
PV |
2016-06-20 |
11.38 |
0.34 |
3.03 |
9.73 |
1.63 |
51.41 |
62.85 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
17400 |
MBLENOV@EC1704A |
CALL |
PV |
2017-04-03 |
12.5 |
0.038 |
0 |
110.11 |
3.56 |
51.25 |
22.05 |
18.4 |
46.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
17397 |
SGCNOOC@EC1610A |
CALL |
PV |
2016-10-03 |
12.1 |
0.046 |
17.86 |
42.08 |
5.13 |
37.28 |
26.68 |
14.6 |
4.9 |
20 |
10.000 |
16:30 |
| RT |
SG |
17395 |
SG-CRCC@EC1610A |
CALL |
PV |
2016-10-05 |
7.88 |
0.34 |
4.62 |
13.03 |
2.23 |
58.60 |
75.94 |
1.2 |
0.8 |
529 |
10.000 |
16:30 |
 |
MB |
17386 |
MB-ZTE @EC1512A |
CALL |
PV |
2015-12-16 |
18.233 |
0.171 |
0 |
30.19 |
4.24 |
75.93 |
40.05 |
1.4 |
3.5 |
0 |
8.333 |
16:30 |
 |
MB |
17385 |
MB-DFMG@EC1612A |
CALL |
PV |
2016-12-02 |
12.8 |
0.148 |
8.82 |
75.21 |
2.46 |
74.03 |
44.64 |
0.3 |
0.8 |
142 |
10.000 |
16:30 |
 |
SC |
17373 |
SC-COSL@EC1509A |
CALL |
PV |
2015-09-22 |
20 |
0.01 |
0 |
157.03 |
N/A |
N/A |
N/A |
24.7 |
35.3 |
0 |
10.000 |
16:30 |
 |
SC |
17369 |
SC-DFMG@EC1612A |
CALL |
PV |
2016-12-23 |
12 |
0.085 |
13.33 |
57.67 |
3.4 |
50.92 |
35.49 |
1.8 |
3.0 |
75 |
10.000 |
16:30 |
 |
SC |
17365 |
SCBOCHK@EC1610A |
CALL |
PV |
2016-10-07 |
28.88 |
0.148 |
14.45 |
26.76 |
5.36 |
32.89 |
33.14 |
0.3 |
0.4 |
13,028 |
10.000 |
16:30 |
 |
SC |
17364 |
SCBOCHK@EC1512A |
CALL |
PV |
2015-12-22 |
26.78 |
0.089 |
23.93 |
15.53 |
8.4 |
37.69 |
31.21 |
3.3 |
4.8 |
0 |
10.000 |
16:30 |
 |
GS |
17361 |
GSCNOOC@EC1611A |
CALL |
PV |
2016-11-28 |
13.52 |
0.032 |
21.95 |
56.56 |
5.33 |
36.40 |
19.31 |
36.7 |
45.8 |
10 |
10.000 |
16:30 |
 |
HS |
17353 |
HS-SFCE@EC1512A |
CALL |
PV |
2015-12-24 |
7.51 |
0.01 |
0 |
294.30 |
2.97 |
163.92 |
15.41 |
20.2 |
25.3 |
0 |
10.000 |
16:30 |
 |
MB |
17343 |
MB-BOCL@EC1512A |
CALL |
PV |
2015-12-02 |
4.2 |
0.059 |
28.92 |
26.76 |
9.71 |
41.80 |
17.05 |
0.1 |
0.3 |
5 |
1.000 |
16:30 |
 |
JP |
17340 |
JP-CRCC@EC1710A |
CALL |
PV |
2017-10-03 |
9.28 |
0.465 |
2.2 |
39.58 |
1.59 |
81.22 |
74.29 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
EA |
17334 |
EAVANKE@EC1510A |
CALL |
PV |
2015-10-22 |
18.88 |
0.098 |
11.71 |
11.82 |
7.62 |
54.03 |
42.03 |
0.2 |
0.4 |
5 |
10.000 |
16:30 |
| RT |
SG |
17331 |
SGVANKE@EC1510A |
CALL |
PV |
2015-10-05 |
17 |
0.143 |
3.38 |
3.77 |
8.03 |
47.71 |
64.67 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
17324 |
SCCPAIR@EC1612A |
CALL |
PV |
2016-12-23 |
17 |
0.3 |
0 |
45.56 |
2.45 |
65.26 |
53.4 |
0.2 |
0.5 |
0 |
10.000 |
16:30 |
 |
MB |
17320 |
MBDIGCH@EC1703A |
CALL |
PV |
2017-03-16 |
7.58 |
0.176 |
0 |
42.16 |
2.21 |
64.88 |
59.23 |
3.0 |
7.6 |
0 |
10.000 |
16:30 |
 |
SC |
17319 |
SC-KECL@EC1704A |
CALL |
PV |
2017-04-27 |
11 |
0.023 |
14.82 |
118.06 |
3.92 |
47.90 |
17.48 |
9.8 |
9.8 |
0 |
10.000 |
16:30 |
 |
JP |
17312 |
JPVANKE@EC1510A |
CALL |
PV |
2015-10-02 |
16.88 |
0.166 |
3.49 |
4.39 |
6.96 |
58.47 |
65.05 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
17310 |
SCVANKE@EC1512A |
CALL |
PV |
2015-12-18 |
18 |
0.249 |
4.23 |
15.37 |
3.99 |
67.27 |
55.96 |
0.2 |
0.4 |
167 |
10.000 |
16:30 |
 |
BP |
17306 |
BP-SJM @EC1512A |
CALL |
PV |
2015-12-02 |
19.98 |
0.01 |
0 |
210.84 |
N/A |
N/A |
N/A |
4.8 |
4.8 |
0 |
10.000 |
16:30 |
 |
BP |
17304 |
BPSTANC@EC1701A |
CALL |
PV |
2017-01-04 |
118 |
0.046 |
14.82 |
43.14 |
4.88 |
38.40 |
26.21 |
1.6 |
1.6 |
65 |
100.000 |
16:30 |
 |
MB |
17300 |
MBVANKE@EC1510A |
CALL |
PV |
2015-10-05 |
17.5 |
0.28 |
0 |
14.30 |
3.75 |
126.07 |
59.1 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
17296 |
MB-SFCE@EC1601A |
CALL |
PV |
2016-01-18 |
7.08 |
0.017 |
0 |
275.65 |
2.57 |
165.70 |
22.59 |
6.8 |
17.0 |
0 |
10.000 |
16:30 |
 |
UB |
17295 |
UB-SFCE@EC1512A |
CALL |
PV |
2015-12-21 |
6.88 |
0.02 |
0 |
266.84 |
2.45 |
192.28 |
25.36 |
26.7 |
53.4 |
0 |
10.000 |
16:30 |
 |
HS |
17290 |
HS-CMOB@EC1703A |
CALL |
PV |
2017-03-07 |
90.05 |
0.144 |
2.7 |
13.84 |
3.77 |
30.85 |
59.18 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
HS |
17289 |
HSHSCEI@EP1509A |
PUT |
PV |
2015-09-29 |
9,588 |
0.15 |
16.28 |
3.37 |
8.98 |
42.79 |
57.93 |
51.5 |
51.5 |
305 |
4,000 |
16:30 |
 |
JP |
17288 |
JP-SFCE@EC1511A |
CALL |
PV |
2015-11-30 |
6.5 |
0.01 |
0 |
241.97 |
3.1 |
172.00 |
16.08 |
39.6 |
49.5 |
0 |
10.000 |
16:30 |
 |
BP |
17281 |
BP-HKEX@EC1509A |
CALL |
PV |
2015-09-02 |
178 |
0.08 |
0 |
4.85 |
N/A |
N/A |
N/A |
1.0 |
1.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
17269 |
SG-CMB @EC1606A |
CALL |
PV |
2016-06-06 |
15.8 |
0.4 |
6.98 |
13.01 |
2.93 |
55.09 |
66.94 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
17262 |
SC-CUNI@EC1509A |
CALL |
PV |
2015-09-22 |
11.69 |
0.011 |
0 |
18.59 |
13.88 |
62.40 |
15.35 |
46.4 |
46.4 |
0 |
10.000 |
16:30 |
 |
UB |
17257 |
UBCNOOC@EC1611A |
CALL |
PV |
2016-11-25 |
13.52 |
0.042 |
6.67 |
57.69 |
4.76 |
40.07 |
22.6 |
1.8 |
1.8 |
0 |
10.000 |
16:30 |
 |
BI |
17250 |
BIAMCS3@EC1511A |
CALL |
PV |
2015-11-02 |
33.88 |
0.73 |
2.67 |
7.24 |
3.67 |
82.76 |
69.82 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
BI |
17249 |
BICNOOC@EC1611A |
CALL |
PV |
2016-11-28 |
13.5 |
0.043 |
18.87 |
57.58 |
4.72 |
40.10 |
22.97 |
2.2 |
2.2 |
0 |
10.000 |
16:30 |
 |
JP |
17246 |
JPSTANC@EC1612A |
CALL |
PV |
2016-12-21 |
118 |
0.05 |
15.25 |
43.61 |
4.68 |
40.44 |
27.32 |
3.4 |
1.1 |
1,154 |
100.000 |
16:30 |
 |
SC |
17243 |
SCCNOOC@EC1612A |
CALL |
PV |
2016-12-30 |
12 |
0.054 |
6.9 |
41.86 |
4.77 |
35.72 |
29.12 |
89.7 |
44.8 |
0 |
10.000 |
16:30 |
 |
UB |
17241 |
UBSTANC@EC1612A |
CALL |
PV |
2016-12-21 |
118.1 |
0.03 |
21.05 |
41.39 |
5.86 |
33.36 |
20.52 |
51.8 |
51.8 |
326 |
100.000 |
16:30 |
 |
CS |
17240 |
CSSTANC@EC1612A |
CALL |
PV |
2016-12-22 |
118.1 |
0.037 |
13.95 |
42.21 |
5.35 |
35.90 |
23.09 |
13.2 |
16.5 |
106 |
100.000 |
16:30 |
 |
CS |
17238 |
CSCNOOC@EC1609A |
CALL |
PV |
2016-09-26 |
12.1 |
0.046 |
0 |
42.08 |
5.1 |
37.98 |
26.51 |
2.6 |
2.6 |
0 |
10.000 |
16:30 |
 |
UB |
17237 |
UBCNOOC@EC1605A |
CALL |
PV |
2016-05-13 |
12.58 |
0.027 |
3.57 |
45.36 |
6.26 |
39.81 |
19.11 |
21.5 |
21.5 |
0 |
10.000 |
16:30 |
 |
SC |
17232 |
SC-SFCE@EC1512A |
CALL |
PV |
2015-12-31 |
7.88 |
0.08 |
0 |
349.74 |
1.44 |
336.71 |
59.83 |
15.0 |
25.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
17227 |
SGSTANC@EC1701A |
CALL |
PV |
2017-01-04 |
118 |
0.04 |
11.11 |
42.44 |
5.19 |
36.54 |
24.25 |
9.1 |
9.1 |
67 |
100.000 |
16:30 |
 |
HS |
17226 |
HS-CRCC@EC1609A |
CALL |
PV |
2016-09-30 |
7.88 |
0.365 |
0 |
15.53 |
2.07 |
66.85 |
75.74 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
17223 |
HSCNOOC@EC1611A |
CALL |
PV |
2016-11-28 |
13.52 |
0.034 |
12.82 |
56.79 |
5.23 |
36.86 |
20.11 |
34.0 |
34.0 |
0 |
10.000 |
16:30 |
 |
HS |
17222 |
HSSTANC@EC1612A |
CALL |
PV |
2016-12-21 |
118.1 |
0.035 |
14.63 |
41.97 |
5.48 |
35.22 |
22.39 |
26.6 |
26.6 |
135 |
100.000 |
16:30 |
 |
DC |
17218 |
DCCNOOC@EC1511A |
CALL |
PV |
2015-11-02 |
11.38 |
0.018 |
0 |
30.77 |
8.6 |
58.12 |
17.52 |
5.2 |
4.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
17211 |
SGCNOOC@EC1612A |
CALL |
PV |
2016-12-05 |
13.5 |
0.046 |
13.21 |
57.92 |
4.58 |
40.87 |
23.82 |
3.6 |
1.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
17210 |
SG-CMOB@EP1701B |
PUT |
PV |
2017-01-09 |
100 |
0.194 |
1.04 |
12.15 |
2.45 |
32.84 |
51.89 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
HS |
17203 |
HS-HTSE@EC1512A |
CALL |
PV |
2015-12-22 |
14.02 |
0.064 |
8.57 |
42.05 |
4.74 |
73.63 |
29.39 |
4.3 |
5.4 |
36 |
10.000 |
16:30 |
 |
MB |
17199 |
MB-CTFJ@EC1512A |
CALL |
PV |
2015-12-02 |
12.28 |
0.01 |
0 |
81.79 |
N/A |
N/A |
N/A |
4.5 |
6.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
17196 |
SG-COSL@EC1509A |
CALL |
PV |
2015-09-02 |
18.88 |
0.01 |
0 |
142.71 |
N/A |
N/A |
N/A |
28.8 |
57.5 |
0 |
10.000 |
16:30 |
 |
HS |
17186 |
HS-HKEX@EP1511C |
PUT |
PV |
2015-11-30 |
159.88 |
0.08 |
23.08 |
14.39 |
6.26 |
45.60 |
28.23 |
8.3 |
8.3 |
429 |
100.000 |
16:30 |
 |
MB |
17180 |
MB-ANTO@EC1511A |
CALL |
PV |
2015-11-17 |
2.38 |
0.02 |
0 |
137.62 |
N/A |
N/A |
N/A |
12.6 |
63.0 |
0 |
1.000 |
16:30 |
 |
HS |
17174 |
HS-HKEX@EC1512C |
CALL |
PV |
2015-12-31 |
184.98 |
0.167 |
4.57 |
13.69 |
5.29 |
48.53 |
49.83 |
0.6 |
0.4 |
1,583 |
100.000 |
16:30 |
 |
CS |
17173 |
CS-HKEX@EC1511A |
CALL |
PV |
2015-11-23 |
199.98 |
0.075 |
6.25 |
16.96 |
7.83 |
45.64 |
33.09 |
22.2 |
8.9 |
8,328 |
100.000 |
16:30 |
 |
CS |
17168 |
CS-HKEX@EC1512C |
CALL |
PV |
2015-12-28 |
185.1 |
0.152 |
6.17 |
12.91 |
5.7 |
45.56 |
48.86 |
25.0 |
25.0 |
48,271 |
100.000 |
16:30 |
 |
GS |
17167 |
GSAMCS3@EP1606A |
PUT |
PV |
2016-06-30 |
27 |
0.38 |
7.04 |
39.58 |
1.96 |
71.40 |
19.36 |
1.2 |
1.5 |
34 |
10.000 |
16:30 |
 |
GS |
17166 |
GS-CUNI@EC1509A |
CALL |
PV |
2015-09-30 |
11.688 |
0.019 |
0 |
19.38 |
10.86 |
63.75 |
20.73 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
17164 |
JP-CUNI@EC1509A |
CALL |
PV |
2015-09-30 |
11.68 |
0.01 |
0 |
18.39 |
14.47 |
50.94 |
14.54 |
6.8 |
3.4 |
0 |
10.000 |
16:30 |
 |
SC |
17160 |
SCTINGY@EC1510A |
CALL |
PV |
2015-10-30 |
22 |
0.02 |
0 |
102.19 |
N/A |
N/A |
N/A |
2.4 |
4.1 |
0 |
10.000 |
16:30 |
 |
JP |
17158 |
JPTCLCT@EC1602A |
CALL |
PV |
2016-02-26 |
8.88 |
0.027 |
10 |
80.83 |
4.11 |
76.53 |
21.92 |
0.4 |
0.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
17157 |
SGCSA50@EC1808A |
CALL |
PV |
2018-08-06 |
8 |
0.4 |
6.67 |
3.45 |
2.49 |
25.01 |
85.87 |
3.3 |
1.1 |
16 |
10.000 |
16:30 |
| RT |
SG |
17154 |
SG-CMOB@EC1608A |
CALL |
PV |
2016-08-01 |
77.88 |
0.179 |
3.76 |
4.39 |
3.93 |
29.21 |
76.64 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
HS |
17146 |
HSCLIFE@EC1509B |
CALL |
PV |
2015-09-29 |
23.93 |
0.242 |
0 |
2.33 |
7.79 |
48.44 |
73.24 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
SC |
17144 |
SC-CRRC@EC1709A |
CALL |
PV |
2017-09-28 |
8.2 |
0.39 |
1.27 |
40.37 |
1.62 |
80.65 |
73.36 |
0.7 |
0.7 |
0 |
10.000 |
16:30 |
 |
JP |
17140 |
JPSEGRP@EC1605A |
CALL |
PV |
2016-05-30 |
8.88 |
0.053 |
13.12 |
51.53 |
3.86 |
58.42 |
32.93 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
MB |
17137 |
MB-CRRC@EC1710A |
CALL |
PV |
2017-10-03 |
8.1 |
0.38 |
0 |
38.05 |
1.66 |
76.99 |
73.08 |
1.7 |
4.2 |
0 |
10.000 |
16:30 |
 |
UB |
17134 |
UB-BOCL@EC1609A |
CALL |
PV |
2016-09-23 |
4.17 |
0.181 |
14.62 |
29.49 |
5.56 |
32.90 |
29.96 |
0.2 |
0.2 |
9 |
1.000 |
16:30 |
 |
UB |
17132 |
UB-CUNI@EC1509A |
CALL |
PV |
2015-09-22 |
11.69 |
0.01 |
0 |
18.49 |
14.45 |
60.57 |
14.53 |
4.5 |
4.5 |
0 |
10.000 |
16:30 |
 |
CS |
17129 |
CS-CMOB@EC1612A |
CALL |
PV |
2016-12-19 |
88.9 |
0.137 |
1.44 |
11.83 |
4 |
30.62 |
59.77 |
0.2 |
0.2 |
0 |
100.000 |
16:30 |
 |
MB |
17128 |
MBCITIC@EC1511A |
CALL |
PV |
2015-11-03 |
14.28 |
0.037 |
39.34 |
13.39 |
10.3 |
40.73 |
29.51 |
1.3 |
1.8 |
648 |
10.000 |
16:30 |
 |
MB |
17126 |
MB-CRES@EC1511A |
CALL |
PV |
2015-11-03 |
21.38 |
0.475 |
0 |
13.12 |
3.17 |
106.03 |
65.16 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
17123 |
MBHK&CG@EC1701A |
CALL |
PV |
2017-01-04 |
16.364 |
0.162 |
0 |
23.87 |
4.28 |
33.61 |
43.8 |
0.5 |
0.9 |
0 |
9.091 |
16:30 |
 |
MB |
17116 |
MBCNOOC@EC1612A |
CALL |
PV |
2016-12-02 |
13.5 |
0.039 |
0 |
57.13 |
4.93 |
38.46 |
21.77 |
16.4 |
41.1 |
0 |
10.000 |
16:30 |
 |
GS |
17106 |
GS-CTIH@EC1509A |
CALL |
PV |
2015-09-29 |
18 |
0.42 |
31.25 |
5.71 |
3.71 |
113.59 |
74.26 |
0.3 |
0.8 |
84 |
10.000 |
16:30 |
 |
JP |
17101 |
JP-CMOB@EC1703A |
CALL |
PV |
2017-03-06 |
90 |
0.123 |
3.91 |
11.50 |
4.33 |
26.36 |
58.03 |
19.5 |
3.9 |
31 |
100.000 |
16:30 |
 |
MB |
17100 |
MB-CMOB@EC1703A |
CALL |
PV |
2017-03-06 |
90 |
0.149 |
0 |
14.33 |
3.64 |
32.27 |
59.17 |
0.9 |
1.3 |
0 |
100.000 |
16:30 |
 |
SC |
17097 |
SC-CMOB@EC1703A |
CALL |
PV |
2017-03-06 |
90 |
0.166 |
2.35 |
16.19 |
3.33 |
35.90 |
60.17 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
17093 |
SC-CMB @EC1605A |
CALL |
PV |
2016-05-27 |
15.8 |
0.66 |
4.35 |
27.85 |
1.89 |
105.45 |
71.19 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
17091 |
JP-HTSE@EC1512A |
CALL |
PV |
2015-12-30 |
14 |
0.078 |
8.23 |
43.22 |
4.28 |
77.63 |
32.38 |
1.4 |
1.4 |
18 |
10.000 |
16:30 |
 |
MB |
17086 |
MB-GOME@EC1603A |
CALL |
PV |
2016-03-02 |
1.6 |
0.105 |
9.48 |
48.26 |
3.79 |
71.06 |
34.62 |
24.0 |
34.2 |
11 |
1.000 |
16:30 |
 |
MB |
17083 |
MB-AGBK@EC1509A |
CALL |
PV |
2015-09-02 |
3.88 |
0.01 |
0 |
31.42 |
N/A |
N/A |
N/A |
2.8 |
4.0 |
0 |
1.000 |
16:30 |
 |
HS |
17077 |
HSTENCT@EC1509B |
CALL |
PV |
2015-09-29 |
112.98 |
0.169 |
0 |
1.95 |
6.02 |
58.05 |
79.84 |
1.8 |
1.8 |
0 |
100.000 |
16:30 |
 |
HS |
17076 |
HSCNOOC@EC1610A |
CALL |
PV |
2016-10-31 |
14.9 |
0.021 |
16 |
70.93 |
5.76 |
37.44 |
13.68 |
11.2 |
11.2 |
0 |
10.000 |
16:30 |
 |
JP |
17075 |
JP-CRRC@EC1811A |
CALL |
PV |
2018-11-27 |
8.8 |
0.495 |
1 |
59.51 |
1.37 |
89.44 |
78.67 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
17071 |
SG-YZCM@EC1809A |
CALL |
PV |
2018-09-05 |
6.69 |
0.068 |
2.86 |
111.78 |
2.25 |
58.96 |
43.87 |
7.7 |
3.9 |
1 |
10.000 |
16:30 |
| RT |
SG |
17070 |
SG-HTSE@EC1609A |
CALL |
PV |
2016-09-05 |
13.5 |
0.231 |
4.94 |
53.20 |
2.35 |
79.15 |
52.61 |
2.0 |
2.0 |
0 |
10.000 |
16:30 |
 |
SC |
17066 |
SC-HSBC@EP1611A |
PUT |
PV |
2016-11-11 |
88.88 |
0.31 |
0 |
2.56 |
N/A |
N/A |
N/A |
1.5 |
0.8 |
0 |
100.000 |
16:30 |
 |
SC |
17063 |
SC-ICBC@EC1509A |
CALL |
PV |
2015-09-09 |
5.12 |
0.01 |
0 |
15.54 |
N/A |
N/A |
N/A |
3.9 |
6.4 |
0 |
1.000 |
16:30 |
 |
SC |
17058 |
SCTENCT@EC1512A |
CALL |
PV |
2015-12-29 |
108 |
0.255 |
0 |
4.79 |
3.82 |
50.59 |
76.42 |
3.9 |
1.9 |
0 |
100.000 |
16:30 |
 |
SC |
17057 |
SC-SHKP@EC1702A |
CALL |
PV |
2017-02-08 |
100 |
0.083 |
2.35 |
13.88 |
5.47 |
23.04 |
47.75 |
27.4 |
13.7 |
19 |
100.000 |
16:30 |
 |
SC |
17056 |
SC-SHKP@EP1708A |
PUT |
PV |
2017-08-08 |
112.88 |
0.29 |
3.57 |
11.80 |
1.85 |
32.37 |
56.3 |
4.7 |
2.4 |
113 |
100.000 |
16:30 |
 |
SC |
17055 |
SC-CKH @EC1708A |
CALL |
PV |
2017-08-08 |
71.323 |
0.57 |
0 |
0.26 |
N/A |
N/A |
N/A |
1.8 |
0.9 |
0 |
55.340 |
16:30 |
 |
SC |
17054 |
SC-CKH @EP1609A |
PUT |
PV |
2016-09-08 |
84.855 |
0.075 |
0 |
23.21 |
4.15 |
33.63 |
24.53 |
3.9 |
1.9 |
0.750 |
80.906 |
16:30 |
 |
BI |
17043 |
BI-HKEX@EC1512C |
CALL |
PV |
2015-12-07 |
188 |
0.11 |
12 |
12.18 |
7.05 |
41.63 |
43.73 |
7.3 |
7.3 |
121 |
100.000 |
16:30 |
 |
GS |
17041 |
GS-COSL@EC1509A |
CALL |
PV |
2015-09-30 |
20 |
0.01 |
0 |
157.03 |
N/A |
N/A |
N/A |
17.6 |
35.2 |
0 |
10.000 |
16:30 |
 |
GS |
17039 |
GS-HKEX@EC1511A |
CALL |
PV |
2015-11-30 |
200.08 |
0.077 |
12.5 |
17.13 |
7.68 |
44.36 |
33.32 |
17.3 |
7.5 |
39,206 |
100.000 |
16:30 |
 |
CS |
17036 |
CS-CNBM@EC1611B |
CALL |
PV |
2016-11-28 |
8.01 |
0.037 |
11.9 |
103.89 |
3.14 |
64.75 |
28.22 |
1.4 |
1.4 |
0 |
10.000 |
16:30 |
 |
JP |
17028 |
JPTINGY@EC1509A |
CALL |
PV |
2015-09-30 |
20.88 |
0.01 |
0 |
91.07 |
N/A |
N/A |
N/A |
16.6 |
20.7 |
0 |
10.000 |
16:30 |
 |
UB |
17017 |
UB-CGS @EC1711A |
CALL |
PV |
2017-11-27 |
6.28 |
0.181 |
1.09 |
63.77 |
1.75 |
75.65 |
64.3 |
1.8 |
2.5 |
0 |
10.000 |
16:30 |
 |
HS |
17012 |
HSLENOV@EC1606A |
CALL |
PV |
2016-06-03 |
12.7 |
0.011 |
10 |
108.97 |
N/A |
N/A |
N/A |
29.7 |
29.7 |
0 |
10.000 |
16:30 |
| RT |
SG |
17000 |
SG-CKH @EC1606A |
CALL |
PV |
2016-06-06 |
71.91 |
0.375 |
0 |
-0.34 |
N/A |
N/A |
N/A |
1.5 |
0.3 |
0 |
80.906 |
16:30 |
 |
MB |
16994 |
MBTINGY@EC1510A |
CALL |
PV |
2015-10-05 |
20 |
0.01 |
0 |
83.06 |
N/A |
N/A |
N/A |
7.7 |
19.1 |
0 |
10.000 |
16:30 |
 |
JP |
16991 |
JPCNOOC@EC1610A |
CALL |
PV |
2016-10-24 |
14.88 |
0.017 |
22.73 |
70.25 |
6.22 |
35.59 |
11.96 |
17.2 |
8.6 |
0 |
10.000 |
16:30 |
 |
EA |
16988 |
EASTANC@EP1512A |
PUT |
PV |
2015-12-30 |
143.8 |
0.55 |
5.77 |
-3.68 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
EA |
16987 |
EASTANC@EC1612A |
CALL |
PV |
2016-12-30 |
118 |
0.034 |
15 |
41.74 |
5.57 |
34.33 |
22.11 |
36.8 |
23.0 |
11 |
100.000 |
16:30 |
 |
BP |
16983 |
BP-NWD @EC1601A |
CALL |
PV |
2016-01-05 |
10.88 |
0.039 |
0 |
42.17 |
N/A |
N/A |
N/A |
4.0 |
15.4 |
0 |
1.000 |
16:30 |
 |
BP |
16982 |
BPCLIFE@EC1510B |
CALL |
PV |
2015-10-05 |
23.9 |
0.325 |
1.56 |
5.44 |
5.33 |
73.46 |
67.27 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
16981 |
BPPINAN@EC1612A |
CALL |
PV |
2016-12-02 |
40.44 |
0.96 |
3.03 |
22.77 |
3.8 |
37.78 |
49.46 |
1.5 |
1.5 |
109 |
5.000 |
16:30 |
 |
HS |
16978 |
HS-KECL@EC1606A |
CALL |
PV |
2016-06-06 |
11.52 |
0.012 |
0 |
126.02 |
4.74 |
62.07 |
11.05 |
34.3 |
42.9 |
0 |
10.000 |
16:30 |
 |
SC |
16974 |
SCCSA50@EC1512A |
CALL |
PV |
2015-12-14 |
8.38 |
0.44 |
0 |
10.17 |
2.1 |
118.10 |
79.74 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
DC |
16970 |
DCTENCT@EP1509B |
PUT |
PV |
2015-09-09 |
126.88 |
0.013 |
35 |
1.43 |
43.18 |
21.93 |
44.06 |
7.3 |
7.5 |
11 |
100.000 |
16:30 |
 |
GS |
16965 |
GS-HKEX@EC1512C |
CALL |
PV |
2015-12-21 |
185 |
0.143 |
8.33 |
12.35 |
6 |
44.60 |
48.33 |
12.5 |
10.4 |
122,237 |
100.000 |
16:30 |
 |
UB |
16955 |
UB-HKEX@EC1509D |
CALL |
PV |
2015-09-09 |
178.1 |
0.03 |
43.4 |
2.09 |
28.16 |
33.81 |
47.62 |
9.4 |
3.1 |
15 |
100.000 |
16:30 |
 |
CS |
16951 |
CSCNOOC@EC1610A |
CALL |
PV |
2016-10-17 |
14.9 |
0.017 |
10.53 |
70.48 |
6.17 |
36.31 |
11.86 |
10.8 |
13.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
16950 |
SG-CKH @EC1512A |
CALL |
PV |
2015-12-28 |
70.227 |
0.58 |
0 |
-0.27 |
N/A |
N/A |
N/A |
0.3 |
0.1 |
0 |
55.340 |
16:30 |
 |
SC |
16947 |
SC-CMOB@EC1608A |
CALL |
PV |
2016-08-01 |
77.88 |
0.182 |
4.21 |
4.72 |
3.84 |
30.32 |
76.14 |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
16942 |
SG-BOCL@EC1511A |
CALL |
PV |
2015-11-04 |
3.55 |
0.139 |
22.78 |
9.79 |
9.6 |
38.21 |
39.71 |
8.5 |
8.5 |
166 |
1.000 |
16:30 |
 |
GS |
16941 |
GSLENOV@EC1605A |
CALL |
PV |
2016-05-27 |
12.68 |
0.014 |
0 |
109.14 |
5 |
57.88 |
11.43 |
7.7 |
9.6 |
0 |
10.000 |
16:30 |
 |
GS |
16940 |
GS-SFCE@EC1512A |
CALL |
PV |
2015-12-30 |
8 |
0.019 |
0 |
324.35 |
2.41 |
194.02 |
23.71 |
9.4 |
11.8 |
0 |
10.000 |
16:30 |
 |
SC |
16926 |
SCCNOOC@EC1610A |
CALL |
PV |
2016-10-17 |
14.88 |
0.014 |
12.5 |
69.91 |
6.6 |
34.43 |
10.46 |
9.7 |
9.7 |
7 |
10.000 |
16:30 |
 |
MB |
16922 |
MB-KECL@EC1705A |
CALL |
PV |
2017-05-04 |
10.98 |
0.022 |
0 |
117.48 |
4 |
46.65 |
17.07 |
9.2 |
23.1 |
0 |
10.000 |
16:30 |
 |
DC |
16920 |
DCFTA50@EP1510A |
PUT |
PV |
2015-10-20 |
10.58 |
0.127 |
5.93 |
4.90 |
4.71 |
55.17 |
61.13 |
67.1 |
21.8 |
138 |
10.000 |
16:30 |
 |
SC |
16911 |
SC-KECL@EC1605A |
CALL |
PV |
2016-05-23 |
11.48 |
0.01 |
0 |
124.85 |
N/A |
N/A |
N/A |
44.9 |
56.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
16909 |
SGCITIC@EC1511A |
CALL |
PV |
2015-11-04 |
13.38 |
0.07 |
17.65 |
8.98 |
8.25 |
42.95 |
44.67 |
75.9 |
94.8 |
112 |
10.000 |
16:30 |
 |
JP |
16908 |
JP-KECL@EC1605A |
CALL |
PV |
2016-05-30 |
11.5 |
0.01 |
0 |
125.24 |
N/A |
N/A |
N/A |
26.4 |
17.6 |
0 |
10.000 |
16:30 |
 |
GS |
16906 |
GSGDINV@EC1612A |
CALL |
PV |
2016-12-30 |
10.88 |
0.189 |
0 |
23.26 |
3.1 |
43.85 |
56.64 |
1.6 |
4.1 |
0 |
10.000 |
16:30 |
 |
DC |
16904 |
DCCNOOC@EP1510A |
PUT |
PV |
2015-10-05 |
13.38 |
0.53 |
0 |
8.60 |
1.14 |
181.68 |
68.37 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
16901 |
BPHUSHA@EC1603A |
CALL |
PV |
2016-03-02 |
2.8 |
0.465 |
3.33 |
13.76 |
3.72 |
53.30 |
60.33 |
4.9 |
12.2 |
92 |
1.000 |
16:30 |
 |
BP |
16899 |
BP-NCI @EC1601A |
CALL |
PV |
2016-01-05 |
38 |
0.114 |
0.89 |
37.82 |
5.98 |
56.38 |
24.01 |
4.8 |
6.0 |
99 |
10.000 |
16:30 |
 |
BP |
16897 |
BPHAIER@EC1604A |
CALL |
PV |
2016-04-05 |
27.8 |
0.025 |
16.67 |
128.79 |
N/A |
N/A |
N/A |
0.6 |
1.5 |
4 |
10.000 |
16:30 |
 |
BP |
16896 |
BP-CMER@EC1604A |
CALL |
PV |
2016-04-05 |
30.8 |
0.111 |
8.26 |
30.51 |
6.1 |
40.34 |
27.68 |
3.6 |
6.0 |
193 |
10.000 |
16:30 |
 |
GS |
16886 |
GS-CMS @EC1512B |
CALL |
PV |
2015-12-30 |
14.88 |
0.018 |
0 |
88.96 |
5.39 |
77.92 |
12.17 |
3.7 |
4.6 |
0 |
10.000 |
16:30 |
 |
UB |
16880 |
UB-HKEX@EC1512B |
CALL |
PV |
2015-12-24 |
138.88 |
0.485 |
4.9 |
5.63 |
2.91 |
70.00 |
79.49 |
0.3 |
0.2 |
0 |
100.000 |
16:30 |
 |
NM |
16877 |
NM-SFCE@EC1512A |
CALL |
PV |
2015-12-31 |
7.5 |
0.011 |
0 |
294.30 |
2.89 |
162.65 |
16.49 |
2.3 |
4.6 |
0 |
10.000 |
16:30 |
 |
SC |
16865 |
SC-HKEX@EC1602A |
CALL |
PV |
2016-02-22 |
228.88 |
0.065 |
2.98 |
32.68 |
6.59 |
42.80 |
24.14 |
57.0 |
28.5 |
589 |
100.000 |
16:30 |
 |
SC |
16864 |
SC-HKEX@EC1512A |
CALL |
PV |
2015-12-18 |
185 |
0.15 |
7.97 |
12.74 |
5.77 |
47.05 |
48.78 |
3.5 |
1.8 |
0 |
100.000 |
16:30 |
 |
HS |
16837 |
HS-CKH @EC1606A |
CALL |
PV |
2016-06-15 |
71.951 |
0.4 |
0 |
1.67 |
2.78 |
39.73 |
87.66 |
4.7 |
3.1 |
0 |
80.906 |
16:30 |
 |
BP |
16828 |
BPHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
10,400 |
0.079 |
10.23 |
15.04 |
9.39 |
37.40 |
30.31 |
12.9 |
12.9 |
211 |
3,800 |
16:30 |
 |
BP |
16825 |
BP-KECL@EC1606A |
CALL |
PV |
2016-06-02 |
11.5 |
0.013 |
0 |
125.83 |
4.63 |
63.61 |
11.69 |
18.9 |
18.9 |
0 |
10.000 |
16:30 |
 |
MB |
16817 |
MB-CCHC@EC1510A |
CALL |
PV |
2015-10-05 |
4.8 |
0.234 |
0 |
1.90 |
13.89 |
26.02 |
65.8 |
0.5 |
1.1 |
0 |
1.000 |
16:30 |
 |
GS |
16800 |
GSHSCEI@EP1509A |
PUT |
PV |
2015-09-29 |
10,000 |
0.224 |
17.28 |
2.12 |
7.32 |
44.15 |
70.48 |
3.4 |
2.2 |
488 |
4,000 |
16:30 |
 |
JP |
16794 |
JPHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
11,700 |
0.021 |
22.22 |
26.65 |
12.73 |
35.52 |
10.92 |
20.8 |
6.9 |
17 |
3,800 |
16:30 |
 |
MB |
16784 |
MB-PICC@EC1601A |
CALL |
PV |
2016-01-05 |
15.38 |
0.137 |
0 |
16.61 |
5.09 |
51.47 |
46.86 |
0.6 |
0.9 |
0 |
9.625 |
16:30 |
| RT |
SG |
16762 |
SG-HKEX@EC1601D |
CALL |
PV |
2016-01-04 |
185.1 |
0.159 |
5.92 |
13.30 |
5.5 |
45.92 |
49.31 |
10.0 |
3.3 |
18,120 |
100.000 |
16:30 |
| RT |
SG |
16760 |
SG-HKEX@EC1509C |
CALL |
PV |
2015-09-02 |
178 |
0.07 |
0 |
4.28 |
N/A |
N/A |
N/A |
38.0 |
12.7 |
0 |
100.000 |
16:30 |
 |
JP |
16713 |
JP-HKEX@EC1509B |
CALL |
PV |
2015-09-02 |
178 |
0.075 |
0 |
4.57 |
N/A |
N/A |
N/A |
50.3 |
16.8 |
0 |
100.000 |
16:30 |
 |
CS |
16706 |
CS-CKH @EC1612A |
CALL |
PV |
2016-12-19 |
77.476 |
0.51 |
0 |
3.02 |
3.01 |
31.09 |
82.79 |
0.0 |
0.1 |
0 |
55.340 |
16:30 |
 |
UB |
16702 |
UBHSCEI@EP1509A |
PUT |
PV |
2015-09-29 |
9,600 |
0.152 |
17.83 |
3.33 |
8.92 |
42.84 |
58.34 |
41.6 |
41.6 |
2,146 |
4,000 |
16:30 |
 |
DC |
16693 |
DCBOCHK@EP1510A |
PUT |
PV |
2015-10-02 |
22.8 |
0.051 |
131.82 |
6.93 |
14.14 |
36.52 |
30.11 |
0.2 |
0.3 |
10 |
10.000 |
16:30 |
 |
GS |
16679 |
GS-CKH @EC1612A |
CALL |
PV |
2016-12-28 |
77.532 |
0.48 |
0 |
1.46 |
3.28 |
26.32 |
84.84 |
0.4 |
0.3 |
0 |
55.340 |
16:30 |
 |
HS |
16676 |
HS-CKH @EC1612A |
CALL |
PV |
2016-12-19 |
77.532 |
0.53 |
0 |
4.15 |
2.82 |
35.37 |
80.74 |
0.4 |
0.5 |
0 |
55.340 |
16:30 |
 |
SC |
16670 |
SCESPRI@EC1512A |
CALL |
PV |
2015-12-29 |
12.3 |
0.02 |
0 |
100.97 |
4.59 |
92.55 |
14.76 |
1.9 |
2.4 |
0 |
10.000 |
16:30 |
 |
BP |
16667 |
BP-CKH @EC1701A |
CALL |
PV |
2017-01-04 |
77.476 |
0.47 |
0 |
0.86 |
3.42 |
23.74 |
86.58 |
0.5 |
0.5 |
0 |
55.340 |
16:30 |
 |
JP |
16662 |
JPJIANC@EC1512A |
CALL |
PV |
2015-12-02 |
14 |
0.014 |
41.67 |
55.38 |
7.39 |
62.64 |
11.36 |
2.3 |
2.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
16653 |
SG-CMOB@EC1701A |
CALL |
PV |
2017-01-04 |
88.93 |
0.134 |
7.59 |
11.53 |
4.12 |
28.85 |
60.22 |
2.2 |
0.4 |
26 |
100.000 |
16:30 |
| RT |
SG |
16641 |
SG-CKH @EC1701A |
CALL |
PV |
2017-01-04 |
77.476 |
0.5 |
0 |
2.48 |
3.07 |
29.80 |
82.77 |
0.2 |
0.1 |
0 |
55.340 |
16:30 |
 |
JP |
16635 |
JPCP&CC@EC1512A |
CALL |
PV |
2015-12-30 |
6.538 |
0.014 |
0 |
33.45 |
7.79 |
48.83 |
16.86 |
115.3 |
38.4 |
0 |
7.692 |
16:30 |
 |
CS |
16627 |
CSTENCT@EC1612A |
CALL |
PV |
2016-12-19 |
149.9 |
0.196 |
6.52 |
33.05 |
3.17 |
47.54 |
48.75 |
0.1 |
0.1 |
4 |
100.000 |
16:30 |
 |
CS |
16622 |
CSTENCT@EP1512C |
PUT |
PV |
2015-12-22 |
100.83 |
0.041 |
70.83 |
24.07 |
5.41 |
53.67 |
17.41 |
7.6 |
7.6 |
181 |
100.000 |
16:30 |
 |
HS |
16619 |
HS-HKEX@EC1512B |
CALL |
PV |
2015-12-31 |
227.8 |
0.04 |
11.11 |
30.67 |
8.31 |
42.61 |
18.74 |
24.1 |
16.1 |
31 |
100.000 |
16:30 |
 |
HS |
16618 |
HS-HSI @EC1509B |
CALL |
PV |
2015-09-29 |
28,128 |
0.01 |
0 |
34.69 |
N/A |
N/A |
N/A |
239.5 |
79.8 |
0 |
7,000 |
16:30 |
 |
HS |
16615 |
HSTENCT@EC1512C |
CALL |
PV |
2015-12-21 |
122.9 |
0.15 |
0.67 |
8.24 |
5.16 |
45.63 |
60.78 |
7.6 |
5.0 |
303 |
100.000 |
16:30 |
 |
HS |
16607 |
HS-HKEX@EC1509C |
CALL |
PV |
2015-09-14 |
177.98 |
0.221 |
0 |
12.78 |
4.49 |
173.78 |
55.9 |
0.7 |
0.5 |
0 |
100.000 |
16:30 |
 |
HS |
16606 |
HS-HKEX@EC1511B |
CALL |
PV |
2015-11-30 |
199.9 |
0.079 |
9.2 |
17.14 |
7.59 |
44.98 |
33.79 |
3.6 |
2.4 |
6,716 |
100.000 |
16:30 |
 |
NM |
16595 |
NM-LINK@EC1509A |
CALL |
PV |
2015-09-30 |
50.8 |
0.01 |
0 |
23.10 |
N/A |
N/A |
N/A |
1.8 |
3.6 |
0 |
10.000 |
16:30 |
 |
JP |
16570 |
JP-CMB @EC1602A |
CALL |
PV |
2016-02-29 |
16.28 |
0.29 |
7.94 |
9.47 |
3.95 |
46.32 |
65.4 |
0.1 |
0.1 |
212 |
10.000 |
16:30 |
 |
MB |
16569 |
MB-CLPG@EC1702A |
CALL |
PV |
2017-02-02 |
8.08 |
0.325 |
0 |
47.33 |
1.67 |
96.36 |
70.45 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
16556 |
HS-KECL@EC1512A |
CALL |
PV |
2015-12-31 |
12.99 |
0.01 |
0 |
154.18 |
N/A |
N/A |
N/A |
17.5 |
21.9 |
0 |
10.000 |
16:30 |
 |
NM |
16548 |
NMESPRI@EP1606A |
PUT |
PV |
2016-06-30 |
10.88 |
0.48 |
2.13 |
2.25 |
N/A |
N/A |
N/A |
0.3 |
0.5 |
0 |
10.000 |
16:30 |
 |
CT |
16547 |
CTTENCT@EC1512B |
CALL |
PV |
2015-12-18 |
123 |
0.156 |
0 |
8.79 |
4.95 |
48.72 |
60.63 |
0.2 |
0.1 |
0 |
100.000 |
16:30 |
 |
GS |
16536 |
GS-KECL@EC1605A |
CALL |
PV |
2016-05-30 |
11.5 |
0.017 |
0 |
126.60 |
4.25 |
68.29 |
14.03 |
28.6 |
35.8 |
0 |
10.000 |
16:30 |
 |
CS |
16531 |
CSTENCT@EC1509B |
CALL |
PV |
2015-09-21 |
112.9 |
0.156 |
0 |
0.86 |
7.04 |
50.93 |
86.26 |
3.1 |
3.1 |
0 |
100.000 |
16:30 |
 |
BP |
16525 |
BPTENCT@EC1511A |
CALL |
PV |
2015-11-03 |
128.9 |
0.087 |
0 |
8.01 |
7.5 |
44.29 |
51.24 |
8.6 |
8.6 |
0 |
100.000 |
16:30 |
 |
GS |
16515 |
GS-CKH @EC1512A |
CALL |
PV |
2015-12-29 |
75.725 |
0.355 |
0 |
-0.00 |
N/A |
N/A |
N/A |
0.1 |
0.2 |
0 |
75.700 |
16:30 |
| RT |
SG |
16508 |
SG-CMOB@EC1703A |
CALL |
PV |
2017-03-06 |
90 |
0.147 |
3.29 |
14.11 |
3.7 |
31.63 |
59.25 |
2.2 |
0.3 |
0 |
100.000 |
16:30 |
 |
MB |
16501 |
MB-HKEX@EC1510B |
CALL |
PV |
2015-10-05 |
199.88 |
0.021 |
61.82 |
13.86 |
15.56 |
40.92 |
18.42 |
36.5 |
52.2 |
30 |
100.000 |
16:30 |
 |
MB |
16500 |
MBSANDS@EC1704A |
CALL |
PV |
2017-04-04 |
58.88 |
0.012 |
0 |
136.54 |
3.71 |
53.21 |
17.52 |
17.5 |
26.1 |
0 |
100.000 |
16:30 |
 |
JP |
16493 |
JP-KECL@EC1512A |
CALL |
PV |
2015-12-31 |
13 |
0.01 |
0 |
154.37 |
N/A |
N/A |
N/A |
37.1 |
24.7 |
0 |
10.000 |
16:30 |
 |
DC |
16490 |
DCTENCT@EC1509A |
CALL |
PV |
2015-09-21 |
112.98 |
0.161 |
4.54 |
1.32 |
6.57 |
59.07 |
82.99 |
26.7 |
16.9 |
211 |
100.000 |
16:30 |
 |
JP |
16482 |
JP-BYD @EC1612A |
CALL |
PV |
2016-12-20 |
46.88 |
0.046 |
4.17 |
68.79 |
2.73 |
63.84 |
41.21 |
85.8 |
42.9 |
0 |
100.000 |
16:30 |
 |
HS |
16447 |
HS-SMIC@EC1509A |
CALL |
PV |
2015-09-30 |
0.9 |
0.023 |
0 |
37.76 |
6.39 |
113.42 |
21.94 |
54.1 |
90.2 |
0.025 |
1.000 |
16:30 |
 |
HS |
16445 |
HS-BOCL@EC1609A |
CALL |
PV |
2016-09-30 |
3.53 |
0.28 |
12.5 |
13.39 |
5.52 |
27.25 |
45.99 |
23.6 |
29.5 |
6,260 |
1.000 |
16:30 |
 |
JP |
16442 |
JP-GAC @EC1612A |
CALL |
PV |
2016-12-01 |
8.5 |
0.027 |
15.63 |
77.53 |
4.11 |
47.32 |
22.45 |
48.3 |
48.3 |
29 |
10.000 |
16:30 |
 |
SC |
16425 |
SCCNOOC@EP1606A |
PUT |
PV |
2016-06-22 |
13.55 |
0.54 |
5.88 |
7.81 |
1.16 |
58.95 |
70.79 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
CS |
16422 |
CS-CMOB@EC1703A |
CALL |
PV |
2017-03-06 |
90 |
0.137 |
4.2 |
13.02 |
3.93 |
29.54 |
58.63 |
1.1 |
1.4 |
2,038 |
100.000 |
16:30 |
 |
HS |
16409 |
HSESPRI@EC1512A |
CALL |
PV |
2015-12-31 |
13.88 |
0.01 |
0 |
124.76 |
N/A |
N/A |
N/A |
14.5 |
24.2 |
0 |
10.000 |
16:30 |
 |
NM |
16392 |
NM-CEVB@EC1603A |
CALL |
PV |
2016-03-29 |
18.88 |
0.235 |
12.96 |
36.09 |
3.15 |
73.41 |
47.4 |
0.6 |
1.1 |
0 |
10.000 |
16:30 |
 |
BI |
16366 |
BI-CKH @EC1612A |
CALL |
PV |
2016-12-19 |
77.476 |
0.49 |
1.03 |
1.94 |
3.17 |
28.40 |
83.79 |
0.0 |
0.0 |
0 |
55.340 |
16:30 |
 |
BI |
16364 |
BICP&CC@EC1512A |
CALL |
PV |
2015-12-28 |
6.54 |
0.018 |
5.26 |
34.11 |
7.01 |
53.58 |
19.5 |
53.4 |
53.4 |
0 |
7.692 |
16:30 |
 |
HS |
16346 |
HS-CRRC@EC1609A |
CALL |
PV |
2016-09-27 |
7.51 |
0.345 |
2.82 |
27.15 |
1.82 |
88.85 |
73.04 |
3.4 |
1.7 |
0 |
10.000 |
16:30 |
 |
HS |
16333 |
HS-CMOB@EC1612A |
CALL |
PV |
2016-12-19 |
88.93 |
0.131 |
2.96 |
11.20 |
4.17 |
29.18 |
59.55 |
4.2 |
1.1 |
0 |
100.000 |
16:30 |
 |
JP |
16331 |
JP-SJM @EC1510A |
CALL |
PV |
2015-10-30 |
18.88 |
0.028 |
0 |
196.59 |
3.44 |
188.32 |
14.91 |
1.3 |
1.3 |
0 |
10.000 |
16:30 |
 |
GS |
16289 |
GSTENCT@EC1612A |
CALL |
PV |
2016-12-28 |
149.88 |
0.147 |
1.38 |
29.18 |
3.83 |
38.70 |
44.21 |
4.1 |
3.4 |
128 |
100.000 |
16:30 |
 |
JP |
16284 |
JPSANDS@EC1812A |
CALL |
PV |
2018-12-31 |
60 |
0.018 |
0 |
143.31 |
3.17 |
42.10 |
22.48 |
33.8 |
11.3 |
0.576 |
100.000 |
16:30 |
 |
ML |
16280 |
ML-HKEX@EC1509B |
CALL |
PV |
2015-09-03 |
152.85 |
0.315 |
0 |
3.92 |
4.31 |
473.97 |
76.46 |
0.3 |
0.3 |
0 |
100.000 |
16:30 |
 |
BP |
16270 |
BP-L&F @EC1607A |
CALL |
PV |
2016-07-05 |
10.033 |
0.013 |
0 |
104.47 |
5.15 |
52.07 |
11.29 |
45.4 |
45.4 |
0 |
8.361 |
16:30 |
 |
GS |
16256 |
GSCITIC@EC1510A |
CALL |
PV |
2015-10-30 |
14.28 |
0.04 |
20 |
13.62 |
9.83 |
43.79 |
30.45 |
93.2 |
62.1 |
317 |
10.000 |
16:30 |
 |
UB |
16252 |
UBLENOV@EC1603A |
CALL |
PV |
2016-03-29 |
13.02 |
0.013 |
0 |
114.52 |
5.03 |
66.14 |
10.66 |
16.7 |
16.7 |
0 |
10.000 |
16:30 |
 |
SC |
16251 |
SC-CUNI@EP1512A |
PUT |
PV |
2015-12-30 |
11.58 |
0.216 |
3.35 |
5.33 |
3.03 |
48.20 |
65.68 |
1.3 |
1.3 |
817 |
10.000 |
16:30 |
 |
UB |
16248 |
UBCNOOC@EC1610A |
CALL |
PV |
2016-10-24 |
14.88 |
0.025 |
10.71 |
71.15 |
5.4 |
39.69 |
15.28 |
132.8 |
78.1 |
0 |
10.000 |
16:30 |
 |
SC |
16243 |
SC-HKEX@EC1509A |
CALL |
PV |
2015-09-22 |
208.8 |
0.01 |
0 |
18.26 |
18.04 |
51.84 |
10.17 |
150.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
CS |
16224 |
CSTENCT@EC1512B |
CALL |
PV |
2015-12-28 |
123 |
0.147 |
0 |
8.08 |
5.26 |
43.33 |
60.69 |
13.9 |
9.3 |
0 |
100.000 |
16:30 |
 |
CS |
16222 |
CSLENOV@EC1603A |
CALL |
PV |
2016-03-29 |
13 |
0.01 |
0 |
113.70 |
N/A |
N/A |
N/A |
86.9 |
43.4 |
0 |
10.000 |
16:30 |
 |
HS |
16216 |
HS-CUNI@EC1509A |
CALL |
PV |
2015-09-30 |
11.68 |
0.019 |
0 |
19.30 |
10.88 |
63.58 |
20.77 |
6.7 |
6.7 |
0 |
10.000 |
16:30 |
 |
BI |
16196 |
BI-SMIC@EC1603A |
CALL |
PV |
2016-03-21 |
0.95 |
0.077 |
1.28 |
53.28 |
3.31 |
77.74 |
38.01 |
0.0 |
0.0 |
0 |
1.000 |
16:30 |
 |
GS |
16192 |
GSCPAIR@EC1509A |
CALL |
PV |
2015-09-25 |
16.9 |
0.022 |
0 |
24.60 |
10.47 |
77.14 |
16.76 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
GS |
16191 |
GS-CRRC@EC1609A |
CALL |
PV |
2016-09-27 |
7.51 |
0.34 |
1.45 |
26.57 |
1.84 |
87.57 |
72.74 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
SC |
16185 |
SCHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
11,700 |
0.012 |
20 |
26.28 |
N/A |
N/A |
N/A |
48.9 |
48.9 |
1 |
3,800 |
16:30 |
 |
UB |
16184 |
UBWANWA@EC1606A |
CALL |
PV |
2016-06-23 |
11.9 |
0.019 |
0 |
91.30 |
4.87 |
54.42 |
14.64 |
2.8 |
2.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
16163 |
SG-SJM @EC1512A |
CALL |
PV |
2015-12-02 |
20 |
0.016 |
0 |
212.07 |
N/A |
N/A |
N/A |
0.7 |
1.2 |
0 |
10.000 |
16:30 |
 |
NM |
16157 |
NM-SMIC@EC1512B |
CALL |
PV |
2015-12-18 |
0.888 |
0.033 |
0 |
37.46 |
5.46 |
64.92 |
26.91 |
1.3 |
1.6 |
0 |
1.000 |
16:30 |
 |
NM |
16156 |
NM-CMS @EC1510A |
CALL |
PV |
2015-10-28 |
13.68 |
0.015 |
0 |
73.53 |
6.14 |
98.38 |
11.56 |
0.7 |
1.3 |
0 |
10.000 |
16:30 |
 |
NM |
16141 |
NM-SZIH@EC1512A |
CALL |
PV |
2015-12-28 |
11.98 |
0.32 |
0 |
48.53 |
1.98 |
165.19 |
61.93 |
0.2 |
0.4 |
0 |
10.000 |
16:30 |
 |
JP |
16135 |
JP-SMIC@EC1512A |
CALL |
PV |
2015-12-21 |
0.88 |
0.031 |
6.9 |
35.97 |
5.7 |
61.29 |
26.38 |
34.2 |
34.2 |
3 |
1.000 |
16:30 |
 |
JP |
16134 |
JP-CMS @EC1511A |
CALL |
PV |
2015-11-03 |
13.5 |
0.014 |
0 |
71.14 |
6.37 |
90.34 |
11.18 |
1.0 |
2.5 |
0 |
10.000 |
16:30 |
 |
CS |
16132 |
CS-SMIC@EC1512A |
CALL |
PV |
2015-12-21 |
0.89 |
0.04 |
0 |
38.81 |
4.94 |
69.88 |
29.5 |
3.5 |
5.9 |
0 |
1.000 |
16:30 |
 |
HS |
16116 |
HS-PICC@EC1512B |
CALL |
PV |
2015-12-28 |
15.419 |
0.139 |
2.21 |
17.02 |
5.01 |
54.23 |
46.81 |
0.1 |
0.1 |
99 |
9.625 |
16:30 |
 |
HS |
16114 |
HS-CGS @EC1512A |
CALL |
PV |
2015-12-09 |
7.29 |
0.018 |
63.64 |
51.21 |
5.56 |
72.73 |
20.24 |
12.2 |
15.3 |
0.375 |
10.000 |
16:30 |
 |
UB |
16106 |
UB-BYD @EC1612B |
CALL |
PV |
2016-12-30 |
41.26 |
0.059 |
4.84 |
54.62 |
2.53 |
64.50 |
49.02 |
238.2 |
79.4 |
330 |
100.000 |
16:30 |
 |
UB |
16105 |
UBSANDS@EC1704A |
CALL |
PV |
2017-04-03 |
58.93 |
0.013 |
0 |
137.13 |
3.61 |
54.50 |
18.46 |
39.9 |
20.0 |
0 |
100.000 |
16:30 |
 |
HS |
16091 |
HSSANDS@EC1704A |
CALL |
PV |
2017-04-03 |
58.93 |
0.018 |
0 |
139.09 |
3.21 |
60.10 |
22.74 |
26.7 |
17.8 |
0 |
100.000 |
16:30 |
| RT |
SG |
16087 |
SG-ICBC@EC1602A |
CALL |
PV |
2016-02-03 |
6.4 |
0.034 |
15 |
44.91 |
N/A |
N/A |
N/A |
10.1 |
12.6 |
0 |
1.000 |
16:30 |
 |
UB |
16082 |
UB-CKH @EC1612A |
CALL |
PV |
2016-12-28 |
77.476 |
0.5 |
7.53 |
2.48 |
3.07 |
30.02 |
82.77 |
2.1 |
0.7 |
100 |
55.340 |
16:30 |
 |
JP |
16059 |
JP-MLD @EC1601A |
CALL |
PV |
2016-01-05 |
6.8 |
0.01 |
0 |
596.97 |
2.19 |
227.41 |
22.16 |
18.6 |
18.6 |
0 |
10.000 |
16:30 |
 |
BP |
16057 |
BPBOCOM@EC1510A |
CALL |
PV |
2015-10-05 |
5.9 |
0.106 |
46.73 |
12.68 |
12.79 |
45.87 |
25.44 |
3.7 |
9.2 |
0 |
1.000 |
16:30 |
 |
UB |
16046 |
UB-HSI @EC1509A |
CALL |
PV |
2015-09-29 |
28,000 |
0.01 |
0 |
34.08 |
N/A |
N/A |
N/A |
213.7 |
42.7 |
0 |
7,000 |
16:30 |
 |
UB |
16045 |
UB-BYD @EC1612A |
CALL |
PV |
2016-12-22 |
49.93 |
0.038 |
5 |
76.16 |
2.94 |
61.13 |
36.57 |
94.3 |
94.3 |
101 |
100.000 |
16:30 |
 |
GS |
16042 |
GS-PICC@EC1601A |
CALL |
PV |
2016-01-05 |
15.409 |
0.114 |
0 |
15.27 |
5.81 |
45.12 |
44.55 |
1.9 |
2.4 |
0 |
9.625 |
16:30 |
 |
CS |
16037 |
CS-CMOB@EP1701A |
PUT |
PV |
2017-01-09 |
100 |
0.202 |
3.06 |
13.02 |
2.29 |
35.14 |
50.48 |
3.7 |
6.1 |
36 |
100.000 |
16:30 |
 |
UB |
16030 |
UB-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
30,088 |
0.01 |
0 |
44.02 |
N/A |
N/A |
N/A |
131.4 |
43.8 |
0 |
6,300 |
16:30 |
 |
GS |
16010 |
GSAMCS3@EC1509A |
CALL |
PV |
2015-09-30 |
34 |
0.59 |
3.28 |
3.91 |
4.72 |
85.94 |
72.56 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
 |
GS |
16009 |
GS-CRL @EC1510A |
CALL |
PV |
2015-10-30 |
21.083 |
0.08 |
4.76 |
18.02 |
7.66 |
56.50 |
31.99 |
0.6 |
0.8 |
9 |
9.671 |
16:30 |
 |
GS |
16008 |
GS-CMS @EC1512A |
CALL |
PV |
2015-12-30 |
13.5 |
0.016 |
0 |
71.39 |
6.09 |
67.34 |
12.22 |
1.1 |
1.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
16006 |
SGTENCT@EC1512A |
CALL |
PV |
2015-12-28 |
148 |
0.046 |
2.22 |
19.78 |
8.02 |
39.12 |
28.96 |
99.7 |
19.9 |
400 |
100.000 |
16:30 |
| RT |
SG |
15999 |
SG-HKEX@EP1509B |
PUT |
PV |
2015-09-02 |
188 |
0.042 |
0 |
-3.61 |
N/A |
N/A |
N/A |
24.6 |
8.2 |
0 |
100.000 |
16:30 |
 |
HS |
15990 |
HSCLIFE@EC1512A |
CALL |
PV |
2015-12-28 |
26.33 |
0.242 |
6.14 |
11.65 |
5.53 |
45.38 |
51.93 |
1.2 |
1.2 |
2,187 |
10.000 |
16:30 |
 |
BP |
15984 |
BP-AIA @EC1509A |
CALL |
PV |
2015-09-02 |
52 |
0.01 |
0 |
25.54 |
N/A |
N/A |
N/A |
14.7 |
14.7 |
0 |
10.000 |
16:30 |
 |
BP |
15982 |
BP-CMOB@EC1611A |
CALL |
PV |
2016-11-02 |
170 |
0.088 |
5.38 |
86.25 |
N/A |
N/A |
N/A |
3.8 |
3.8 |
53 |
10.000 |
16:30 |
 |
BP |
15981 |
BP-CCB @EC1509A |
CALL |
PV |
2015-09-02 |
7.1 |
0.01 |
0 |
35.17 |
N/A |
N/A |
N/A |
8.8 |
8.8 |
0 |
1.000 |
16:30 |
 |
BI |
15977 |
BI-CMOB@EC1612A |
CALL |
PV |
2016-12-28 |
88.88 |
0.159 |
0 |
14.20 |
3.5 |
35.71 |
60.58 |
2.0 |
2.0 |
0 |
100.000 |
16:30 |
 |
UB |
15962 |
UB-SHKP@EC1604A |
CALL |
PV |
2016-04-22 |
98.88 |
0.74 |
2.78 |
11.76 |
6.2 |
29.69 |
48.24 |
0.2 |
0.5 |
92 |
10.000 |
16:30 |
 |
SC |
15958 |
SC-BOCL@EC1608A |
CALL |
PV |
2016-08-30 |
3.5 |
0.35 |
10.26 |
14.58 |
4.72 |
33.15 |
49.17 |
1.3 |
1.3 |
10,268 |
1.000 |
16:30 |
 |
UB |
15957 |
UB-CMOB@EC1703A |
CALL |
PV |
2017-03-13 |
90 |
0.122 |
3.94 |
11.39 |
4.36 |
25.97 |
57.99 |
48.5 |
4.9 |
116 |
100.000 |
16:30 |
 |
JP |
15939 |
JP-CMOB@EP1701A |
PUT |
PV |
2017-01-09 |
100 |
0.202 |
2.54 |
13.02 |
2.25 |
35.93 |
49.53 |
0.4 |
0.1 |
1,364 |
100.000 |
16:30 |
 |
JP |
15935 |
JP-PICC@EC1601B |
CALL |
PV |
2016-01-04 |
15.399 |
0.148 |
2.07 |
17.48 |
4.79 |
55.15 |
47.69 |
0.4 |
0.3 |
1,157 |
9.625 |
16:30 |
 |
BP |
15925 |
BPTENCT@EC1604A |
CALL |
PV |
2016-04-05 |
300 |
0.037 |
0 |
136.06 |
N/A |
N/A |
N/A |
10.6 |
10.6 |
0 |
20.000 |
16:30 |
 |
GS |
15912 |
GS-HKEX@EC1512B |
CALL |
PV |
2015-12-24 |
228 |
0.039 |
9.3 |
30.72 |
8.34 |
43.50 |
18.34 |
116.7 |
38.9 |
442 |
100.000 |
16:30 |
 |
GS |
15910 |
GS-HSBC@EC1512A |
CALL |
PV |
2015-12-30 |
96 |
0.014 |
0 |
61.85 |
N/A |
N/A |
N/A |
10.8 |
13.6 |
0 |
10.000 |
16:30 |
 |
SC |
15907 |
SC-CUNI@EP1602A |
PUT |
PV |
2016-02-02 |
13.88 |
0.425 |
2.41 |
3.22 |
1.85 |
52.20 |
78.87 |
0.4 |
0.4 |
117 |
10.000 |
16:30 |
 |
CS |
15898 |
CSTENCT@EC1512A |
CALL |
PV |
2015-12-14 |
148 |
0.042 |
5 |
19.47 |
8.44 |
39.99 |
27.81 |
98.4 |
44.7 |
161 |
100.000 |
16:30 |
 |
MB |
15874 |
MB-CUNI@EC1604A |
CALL |
PV |
2016-04-05 |
15.15 |
0.033 |
0 |
55.58 |
5.6 |
49.56 |
18.57 |
16.8 |
33.5 |
0 |
10.000 |
16:30 |
 |
SC |
15868 |
SCCITIC@EC1512B |
CALL |
PV |
2015-12-28 |
16.9 |
0.02 |
9.09 |
32.35 |
9.29 |
40.60 |
14.38 |
66.3 |
82.9 |
94 |
10.000 |
16:30 |
 |
HS |
15863 |
HS-CMOB@EP1701A |
PUT |
PV |
2017-01-09 |
99.95 |
0.195 |
2.63 |
12.32 |
2.39 |
33.99 |
50.71 |
5.2 |
3.5 |
62 |
100.000 |
16:30 |
 |
BI |
15861 |
BI-HKEX@EC1511A |
CALL |
PV |
2015-11-02 |
168 |
0.189 |
5.97 |
5.36 |
6.07 |
48.09 |
64.67 |
8.9 |
4.5 |
36 |
100.000 |
16:30 |
 |
JP |
15852 |
JPSANDS@EC1704A |
CALL |
PV |
2017-04-03 |
58.88 |
0.012 |
0 |
136.54 |
3.71 |
53.26 |
17.52 |
142.4 |
71.2 |
15 |
100.000 |
16:30 |
 |
JP |
15833 |
JP-SASA@EC1607A |
CALL |
PV |
2016-07-28 |
7.8 |
0.018 |
0 |
153.33 |
3.36 |
76.06 |
19.19 |
0.7 |
0.7 |
0 |
10.000 |
16:30 |
 |
JP |
15805 |
JP-HKEX@EP1509A |
PUT |
PV |
2015-09-29 |
128.8 |
0.011 |
0 |
28.02 |
N/A |
N/A |
N/A |
3.7 |
1.8 |
0 |
100.000 |
16:30 |
 |
SC |
15802 |
SCWANWA@EC1606A |
CALL |
PV |
2016-06-27 |
11.88 |
0.019 |
0 |
90.98 |
4.87 |
53.96 |
14.66 |
1.9 |
2.3 |
0 |
10.000 |
16:30 |
 |
SC |
15756 |
SC-CUNI@EC1612A |
CALL |
PV |
2016-12-21 |
15.02 |
0.055 |
0 |
56.48 |
4.57 |
39.55 |
25.27 |
22.8 |
22.8 |
0 |
10.000 |
16:30 |
 |
SC |
15755 |
SC-KECL@EC1512A |
CALL |
PV |
2015-12-28 |
12.98 |
0.01 |
0 |
153.98 |
N/A |
N/A |
N/A |
40.6 |
15.6 |
0 |
10.000 |
16:30 |
 |
BP |
15730 |
BP-CP&CC@EC1601 |
CALL |
PV |
2016-01-05 |
6.538 |
0.02 |
0 |
34.37 |
6.7 |
53.72 |
20.7 |
89.6 |
89.6 |
0 |
7.692 |
16:30 |
 |
BI |
15725 |
BI-SMIC@EC1512A |
CALL |
PV |
2015-12-28 |
0.88 |
0.032 |
3.03 |
36.12 |
5.61 |
60.21 |
26.81 |
15.5 |
31.0 |
0 |
1.000 |
16:30 |
 |
CS |
15723 |
CS-HKEX@EC1510A |
CALL |
PV |
2015-10-30 |
170.88 |
0.178 |
9.18 |
6.36 |
6.11 |
51.19 |
61.3 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
15722 |
SC-SMIC@EC1601A |
CALL |
PV |
2016-01-18 |
0.8 |
0.084 |
1.18 |
31.94 |
3.59 |
77.46 |
44.97 |
5.6 |
11.3 |
14 |
1.000 |
16:30 |
 |
EA |
15721 |
EACITIC@EP1510A |
PUT |
PV |
2015-10-26 |
14.5 |
0.201 |
20.36 |
3.33 |
4.64 |
46.03 |
72.17 |
3.7 |
9.2 |
172 |
10.000 |
16:30 |
 |
GS |
15715 |
GSHSCEI@EC1511A |
CALL |
PV |
2015-11-27 |
11,688 |
0.014 |
26.32 |
26.23 |
N/A |
N/A |
N/A |
12.3 |
8.2 |
43 |
3,800 |
16:30 |
 |
GS |
15709 |
GS-HKEX@EP1509A |
PUT |
PV |
2015-09-29 |
128.9 |
0.023 |
0 |
28.64 |
N/A |
N/A |
N/A |
1.2 |
1.5 |
0 |
100.000 |
16:30 |
 |
UB |
15706 |
UB-HKEX@EC1511A |
CALL |
PV |
2015-11-09 |
168 |
0.193 |
7.66 |
5.58 |
5.93 |
46.91 |
64.5 |
10.9 |
5.5 |
99 |
100.000 |
16:30 |
 |
JP |
15704 |
JP-CUNI@EC1612C |
CALL |
PV |
2016-12-30 |
16.88 |
0.044 |
0 |
74.07 |
4.53 |
42.04 |
20.05 |
11.0 |
3.7 |
0 |
10.000 |
16:30 |
 |
BP |
15696 |
BP-CUNI@EC1612A |
CALL |
PV |
2016-12-02 |
15.2 |
0.071 |
4.05 |
59.90 |
4 |
45.81 |
28.51 |
0.0 |
0.0 |
78 |
10.000 |
16:30 |
 |
BP |
15695 |
BPCLIFE@EC1601A |
CALL |
PV |
2016-01-05 |
26.28 |
0.255 |
2.82 |
11.96 |
5.31 |
45.82 |
52.6 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
ML |
15685 |
ML-HKEX@EP1509A |
PUT |
PV |
2015-09-21 |
128.7 |
0.021 |
0 |
28.64 |
N/A |
N/A |
N/A |
0.2 |
0.3 |
0 |
100.000 |
16:30 |
 |
JP |
15683 |
JP-HSBC @EC1512 |
CALL |
PV |
2015-12-30 |
52.88 |
0.08 |
13.98 |
2.49 |
5.14 |
40.53 |
69.24 |
3.2 |
0.8 |
8 |
100.000 |
16:30 |
 |
UB |
15669 |
UB-HKEX@EC1509B |
CALL |
PV |
2015-09-10 |
152.8 |
0.27 |
8.47 |
1.35 |
5.57 |
105.91 |
84.72 |
1.4 |
0.7 |
0 |
100.000 |
16:30 |
 |
CS |
15663 |
CS-KECL@EC1512A |
CALL |
PV |
2015-12-28 |
13 |
0.01 |
0 |
154.37 |
N/A |
N/A |
N/A |
35.8 |
59.6 |
0 |
10.000 |
16:30 |
 |
BP |
15649 |
BPBOCHK@EC1612A |
CALL |
PV |
2016-12-02 |
28 |
0.139 |
17.75 |
22.71 |
5.84 |
27.35 |
33.9 |
2.0 |
2.0 |
7,945 |
10.000 |
16:30 |
 |
UB |
15644 |
UBTENCT@EC1512B |
CALL |
PV |
2015-12-14 |
148.1 |
0.04 |
6.98 |
19.39 |
8.65 |
39.20 |
27.16 |
223.0 |
44.6 |
385 |
100.000 |
16:30 |
 |
EA |
15641 |
EA-GR&F@EC1602A |
CALL |
PV |
2016-02-24 |
10.26 |
0.034 |
0 |
54.29 |
4.82 |
61.74 |
23.87 |
7.7 |
11.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
15640 |
SGLENOV@EC1604A |
CALL |
PV |
2016-04-06 |
13 |
0.014 |
0 |
114.36 |
4.92 |
65.93 |
11.23 |
24.7 |
20.6 |
0 |
10.000 |
16:30 |
 |
CS |
15627 |
CS-HKEX@EC1512B |
CALL |
PV |
2015-12-21 |
228.1 |
0.042 |
6.67 |
30.95 |
8.07 |
45.28 |
19.1 |
75.3 |
37.7 |
4,033 |
100.000 |
16:30 |
 |
CS |
15626 |
CS-HKEX@EC1509D |
CALL |
PV |
2015-09-21 |
208.9 |
0.01 |
0 |
18.32 |
18.01 |
53.30 |
10.15 |
27.0 |
27.0 |
0 |
100.000 |
16:30 |
 |
HS |
15625 |
HSBOCHK@EC1610A |
CALL |
PV |
2016-10-04 |
28.88 |
0.119 |
14.39 |
25.55 |
6.12 |
29.24 |
30.39 |
6.9 |
8.6 |
336 |
10.000 |
16:30 |
 |
HS |
15622 |
HSTENCT@EC1512B |
CALL |
PV |
2015-12-14 |
148.1 |
0.044 |
7.32 |
19.70 |
8.21 |
40.95 |
28.34 |
44.7 |
44.7 |
113 |
100.000 |
16:30 |
 |
HS |
15617 |
HSTENCT@EC1509A |
CALL |
PV |
2015-09-23 |
140.1 |
0.019 |
0 |
11.46 |
15.39 |
49.15 |
22.95 |
4.6 |
4.6 |
0 |
100.000 |
16:30 |
 |
HS |
15612 |
HSLENOV@EC1603A |
CALL |
PV |
2016-03-31 |
13.02 |
0.012 |
0 |
114.36 |
5.15 |
64.64 |
10.09 |
81.6 |
81.6 |
0 |
10.000 |
16:30 |
 |
NM |
15599 |
NM-BYD @EC1612A |
CALL |
PV |
2016-12-28 |
46.88 |
0.067 |
0 |
75.67 |
2.24 |
78.04 |
49.21 |
30.5 |
61.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
15589 |
SG-GAC @EC1702A |
CALL |
PV |
2017-02-06 |
8.5 |
0.058 |
10.77 |
83.81 |
2.95 |
59.60 |
34.59 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
| RT |
SG |
15583 |
SGCSA50@EC1608A |
CALL |
PV |
2016-08-03 |
8.88 |
0.285 |
0 |
1.12 |
3.65 |
24.17 |
89.65 |
1.9 |
0.6 |
0 |
10.000 |
16:30 |
 |
HS |
15566 |
HSFTA50@EP1608C |
PUT |
PV |
2016-08-23 |
9.27 |
0.14 |
6.67 |
19.61 |
2.57 |
44.06 |
36.76 |
5.0 |
5.0 |
14 |
10.000 |
16:30 |
 |
BI |
15565 |
BIFTA50@EC1612A |
CALL |
PV |
2016-12-28 |
8.87 |
0.187 |
4.47 |
9.70 |
3.47 |
33.52 |
66.31 |
49.9 |
25.0 |
95 |
10.000 |
16:30 |
 |
BI |
15564 |
BILENOV@EC1603A |
CALL |
PV |
2016-03-24 |
13 |
0.02 |
0 |
115.33 |
4.38 |
74.26 |
14.29 |
0.9 |
0.9 |
0 |
10.000 |
16:30 |
 |
UB |
15547 |
UBCSA50@EC1510A |
CALL |
PV |
2015-10-05 |
8.89 |
0.29 |
0 |
1.64 |
3.53 |
82.86 |
88.23 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
BP |
15541 |
BP-HKEX@EC1510A |
CALL |
PV |
2015-10-05 |
199.9 |
0.018 |
21.74 |
13.70 |
16.71 |
38.80 |
16.95 |
21.7 |
21.7 |
45 |
100.000 |
16:30 |
 |
SC |
15537 |
SC-KECL@EC1511A |
CALL |
PV |
2015-11-25 |
14.8 |
0.01 |
28.57 |
189.32 |
N/A |
N/A |
N/A |
41.9 |
41.9 |
0 |
10.000 |
16:30 |
 |
BP |
15529 |
BPLENOV@EC1606A |
CALL |
PV |
2016-06-02 |
12.68 |
0.025 |
7.41 |
110.93 |
4.12 |
66.46 |
16.8 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
15521 |
MBCITIC@EC1509A |
CALL |
PV |
2015-09-02 |
18.88 |
0.01 |
0 |
46.90 |
N/A |
N/A |
N/A |
56.5 |
80.7 |
0 |
10.000 |
16:30 |
 |
SC |
15519 |
SCHEGAN@EC1510A |
CALL |
PV |
2015-10-02 |
82.92 |
0.024 |
0 |
14.60 |
9.39 |
64.10 |
30.27 |
1.2 |
1.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
15511 |
SGJIANC@EC1512A |
CALL |
PV |
2015-12-02 |
14 |
0.021 |
0 |
56.15 |
6.38 |
69.84 |
14.72 |
26.0 |
32.5 |
0 |
10.000 |
16:30 |
 |
BP |
15498 |
BP-ICBC@EC1607A |
CALL |
PV |
2016-07-05 |
6.8 |
0.065 |
4.41 |
54.62 |
7.5 |
34.49 |
10.97 |
2.3 |
2.3 |
0 |
1.000 |
16:30 |
 |
SC |
15476 |
SCPINAN@EC1512A |
CALL |
PV |
2015-12-23 |
30 |
0.156 |
3.7 |
2.58 |
3.93 |
44.21 |
83.21 |
29.6 |
14.8 |
154 |
50.000 |
16:30 |
 |
SC |
15474 |
SCSANDS@EC1704A |
CALL |
PV |
2017-04-03 |
58.88 |
0.011 |
0 |
136.14 |
3.82 |
52.03 |
16.54 |
25.0 |
12.5 |
0 |
100.000 |
16:30 |
| RT |
SG |
15453 |
SGBOCHK@EC1610A |
CALL |
PV |
2016-10-05 |
27.8 |
0.183 |
8.5 |
23.72 |
5.02 |
33.27 |
38.34 |
0.1 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
15437 |
SGCITIC@EP1510A |
PUT |
PV |
2015-10-05 |
13 |
0.08 |
42.86 |
5.57 |
8.16 |
46.34 |
50.54 |
3.9 |
5.6 |
319 |
10.000 |
16:30 |
 |
HS |
15434 |
HSCSHEN@EP1509A |
PUT |
PV |
2015-09-30 |
19.98 |
0.72 |
0 |
-0.79 |
N/A |
N/A |
N/A |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
EA |
15430 |
EALENOV@EC1606A |
CALL |
PV |
2016-06-22 |
11.992 |
0.022 |
0 |
99.22 |
4.46 |
58.80 |
16.01 |
0.3 |
0.6 |
0 |
10.000 |
16:30 |
 |
EA |
15421 |
EABOCHK@EP1510A |
PUT |
PV |
2015-10-05 |
23.8 |
0.132 |
10 |
6.14 |
8.22 |
48.52 |
45.32 |
0.5 |
1.3 |
13 |
10.000 |
16:30 |
 |
EA |
15419 |
EABOCHK@EC1512A |
CALL |
PV |
2015-12-30 |
26.8 |
0.114 |
17.99 |
16.66 |
7.21 |
41.58 |
34.33 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
BP |
15384 |
BP-SASA@EC1610A |
CALL |
PV |
2016-10-04 |
6.8 |
0.018 |
0 |
121.59 |
3.57 |
62.62 |
20.4 |
89.6 |
89.6 |
0 |
10.000 |
16:30 |
 |
CS |
15383 |
CS-CUNI@EC1611A |
CALL |
PV |
2016-11-07 |
15.2 |
0.044 |
4.35 |
57.19 |
4.93 |
39.17 |
21.82 |
1.5 |
2.2 |
0 |
10.000 |
16:30 |
 |
BP |
15377 |
BPCITIC@EC1601B |
CALL |
PV |
2016-01-05 |
16.88 |
0.029 |
23.68 |
32.89 |
7.99 |
43.99 |
17.92 |
83.2 |
83.2 |
99 |
10.000 |
16:30 |
 |
BP |
15375 |
BP-CSPC@EC1608A |
CALL |
PV |
2016-08-02 |
6.88 |
0.135 |
2.17 |
23.02 |
2.92 |
55.23 |
59.01 |
1.1 |
1.1 |
0 |
10.000 |
16:30 |
 |
SC |
15367 |
SC-MTRC@EC1512A |
CALL |
PV |
2015-12-31 |
33.88 |
0.21 |
1.41 |
6.29 |
8.58 |
26.91 |
53.23 |
2.2 |
3.7 |
163 |
10.000 |
16:30 |
 |
EA |
15359 |
EA-NWD @EC1512A |
CALL |
PV |
2015-12-24 |
6 |
0.17 |
0 |
0.26 |
3.74 |
48.76 |
82.83 |
27.4 |
27.4 |
0 |
10.000 |
16:30 |
 |
SC |
15350 |
SCESPRI@EC1602A |
CALL |
PV |
2016-02-01 |
13.38 |
0.02 |
0 |
118.33 |
4.37 |
87.85 |
14.04 |
1.1 |
1.4 |
0 |
10.000 |
16:30 |
 |
SC |
15342 |
SCCNOOC@EP1509A |
PUT |
PV |
2015-09-03 |
14.5 |
0.62 |
0 |
6.11 |
1.07 |
996.01 |
75.18 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
15340 |
UB-CKH @EC1512A |
CALL |
PV |
2015-12-28 |
62.946 |
0.79 |
0 |
1.75 |
N/A |
N/A |
N/A |
0.4 |
0.4 |
0 |
52.466 |
16:30 |
 |
BI |
15328 |
BI-HKEX@EC1512A |
CALL |
PV |
2015-12-23 |
126.73 |
0.57 |
3.39 |
3.57 |
2.66 |
69.94 |
85.55 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
BI |
15326 |
BI-HKEX@EP1509A |
PUT |
PV |
2015-09-21 |
128.8 |
0.011 |
0 |
28.02 |
N/A |
N/A |
N/A |
3.8 |
3.8 |
0 |
100.000 |
16:30 |
 |
SC |
15322 |
SCJIANC@EC1511A |
CALL |
PV |
2015-11-25 |
14.02 |
0.014 |
41.67 |
55.60 |
7.37 |
65.36 |
11.34 |
17.6 |
22.0 |
0 |
10.000 |
16:30 |
 |
HS |
15281 |
HSJIANC@EC1604A |
CALL |
PV |
2016-04-26 |
16.82 |
0.015 |
28.57 |
86.48 |
N/A |
N/A |
N/A |
34.8 |
43.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
15278 |
SG-CRRC@EC1812A |
CALL |
PV |
2018-12-05 |
8.8 |
0.51 |
1.92 |
61.25 |
1.35 |
92.36 |
79.6 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
15275 |
SG-CNBM@EC1607A |
CALL |
PV |
2016-07-06 |
8.88 |
0.015 |
0 |
119.71 |
4.19 |
64.15 |
15.29 |
2.0 |
1.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
15269 |
SG-BYD @EC1701B |
CALL |
PV |
2017-01-04 |
49.9 |
0.042 |
0 |
77.38 |
2.8 |
63.09 |
38.53 |
89.3 |
29.8 |
0 |
100.000 |
16:30 |
 |
UB |
15266 |
UB-HKEX@EP1509A |
PUT |
PV |
2015-09-21 |
128.7 |
0.01 |
0 |
28.02 |
N/A |
N/A |
N/A |
0.5 |
1.0 |
0 |
100.000 |
16:30 |
 |
MB |
15262 |
MB-CRRC@EC1610A |
CALL |
PV |
2016-10-04 |
7.5 |
0.5 |
0 |
45.01 |
1.38 |
144.00 |
80.28 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
SC |
15252 |
SCBELLE@EC1512A |
CALL |
PV |
2015-12-28 |
8.494 |
0.048 |
9.09 |
28.15 |
5.18 |
60.85 |
34.33 |
0.1 |
0.1 |
0 |
9.653 |
16:30 |
 |
JP |
15246 |
JPBOCHK@EC1612A |
CALL |
PV |
2016-12-30 |
28 |
0.218 |
14.51 |
26.01 |
4.42 |
34.47 |
40.24 |
0.2 |
0.2 |
1,425 |
10.000 |
16:30 |
 |
JP |
15245 |
JP-MTRC@EC1602A |
CALL |
PV |
2016-02-02 |
33.88 |
0.29 |
0 |
8.66 |
6.36 |
32.85 |
54.48 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
15236 |
JPTRAHK@EC1512A |
CALL |
PV |
2015-12-02 |
27 |
0.01 |
0 |
25.46 |
N/A |
N/A |
N/A |
71.1 |
35.5 |
0 |
10.000 |
16:30 |
 |
JP |
15232 |
JP-BBMG@EC1612A |
CALL |
PV |
2016-12-02 |
7 |
0.087 |
7.45 |
76.85 |
2.36 |
77.39 |
46.21 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
15229 |
SG-GEG @EC1512A |
CALL |
PV |
2015-12-02 |
68.88 |
0.012 |
0 |
205.36 |
3.21 |
160.07 |
16.8 |
25.8 |
5.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
15226 |
SG-PICC@EC1601A |
CALL |
PV |
2016-01-06 |
10.202 |
0.47 |
1.08 |
2.83 |
2.76 |
60.41 |
87.11 |
1.2 |
1.0 |
134 |
9.625 |
16:30 |
 |
MB |
15205 |
MBNDPHL@EC1604A |
CALL |
PV |
2016-04-05 |
7.8 |
0.02 |
0 |
97.53 |
4 |
74.89 |
19.75 |
3.2 |
4.5 |
0 |
10.000 |
16:30 |
 |
MB |
15197 |
MB-GEG @EC1512A |
CALL |
PV |
2015-12-02 |
75.8 |
0.01 |
0 |
234.64 |
3.29 |
161.41 |
14.34 |
54.4 |
77.7 |
0 |
100.000 |
16:30 |
 |
MB |
15195 |
MBBELLE@EC1601A |
CALL |
PV |
2016-01-05 |
8.494 |
0.171 |
0 |
45.13 |
2.35 |
132.85 |
55.41 |
0.1 |
0.1 |
0 |
9.653 |
16:30 |
 |
JP |
15192 |
JP-HSI @EC1512A |
CALL |
PV |
2015-12-30 |
30,000 |
0.01 |
0 |
43.60 |
N/A |
N/A |
N/A |
174.6 |
34.9 |
0 |
6,300 |
16:30 |
| RT |
SG |
15163 |
SGJIANC@EC1605A |
CALL |
PV |
2016-05-04 |
16.8 |
0.023 |
37.84 |
87.14 |
5.24 |
55.01 |
13.25 |
20.0 |
25.0 |
3 |
10.000 |
16:30 |
| RT |
SG |
15157 |
SGSANDS@EC1704A |
CALL |
PV |
2017-04-03 |
58.88 |
0.021 |
0 |
140.08 |
3.03 |
63.10 |
25.06 |
29.3 |
9.8 |
0 |
100.000 |
16:30 |
| RT |
SG |
15155 |
SG-CMB @EC1610A |
CALL |
PV |
2016-10-05 |
17.5 |
0.335 |
2.9 |
19.01 |
3.1 |
47.47 |
59.24 |
2.3 |
2.3 |
0 |
10.000 |
16:30 |
 |
HS |
15154 |
HS-HTSE@EC1511A |
CALL |
PV |
2015-11-25 |
11.82 |
0.102 |
4.67 |
24.42 |
4.39 |
78.35 |
43.36 |
5.8 |
9.7 |
76 |
10.000 |
16:30 |
 |
MB |
15145 |
MB-CMS @EC1603A |
CALL |
PV |
2016-03-02 |
12.88 |
0.13 |
0 |
77.92 |
2.57 |
111.76 |
41.95 |
0.0 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
15120 |
SCCITIC@EP1509B |
PUT |
PV |
2015-09-14 |
16 |
0.265 |
9.05 |
-3.33 |
N/A |
N/A |
N/A |
20.6 |
25.7 |
0 |
10.000 |
16:30 |
 |
JP |
15112 |
JPLENOV@EC1604A |
CALL |
PV |
2016-04-05 |
13 |
0.01 |
0 |
113.70 |
N/A |
N/A |
N/A |
43.9 |
21.9 |
0 |
10.000 |
16:30 |
 |
CS |
15095 |
CSCNOOC@EP1510A |
PUT |
PV |
2015-10-30 |
14.48 |
0.5 |
0 |
-7.24 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
15076 |
SGCITIC@EC1509A |
CALL |
PV |
2015-09-02 |
18.88 |
0.01 |
0 |
46.90 |
N/A |
N/A |
N/A |
70.0 |
100.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
15069 |
SG-BYD @EC1701A |
CALL |
PV |
2017-01-04 |
41.25 |
0.061 |
0 |
55.25 |
2.49 |
65.39 |
49.76 |
189.1 |
63.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
15055 |
SGTENCT@EC1510B |
CALL |
PV |
2015-10-05 |
140 |
0.019 |
5 |
11.38 |
15.45 |
39.03 |
23.04 |
14.4 |
2.9 |
40 |
100.000 |
16:30 |
 |
HS |
15054 |
HSJIANC@EC1511A |
CALL |
PV |
2015-11-25 |
14.02 |
0.016 |
0 |
55.82 |
7.03 |
67.65 |
12.37 |
22.4 |
22.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
15048 |
SGFTA50@EC1810A |
CALL |
PV |
2018-10-03 |
12.1 |
0.171 |
3.01 |
41.06 |
2.82 |
36.60 |
49.21 |
16.9 |
3.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
15039 |
SG-CUNI@EC1701A |
CALL |
PV |
2017-01-04 |
15.02 |
0.061 |
3.17 |
57.09 |
4.33 |
40.98 |
26.56 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
15032 |
SGBOCHK@EC1512A |
CALL |
PV |
2015-12-02 |
25 |
0.132 |
23.7 |
9.90 |
7.76 |
39.47 |
42.75 |
3.0 |
5.1 |
145 |
10.000 |
16:30 |
 |
JP |
15029 |
JP-CMOB@EC1812A |
CALL |
PV |
2018-12-03 |
90 |
0.205 |
2.84 |
20.44 |
2.77 |
30.66 |
61.86 |
3.3 |
0.7 |
1,408 |
100.000 |
16:30 |
 |
CS |
15028 |
CS-CKH @EC1706A |
CALL |
PV |
2017-06-26 |
79.469 |
0.39 |
0 |
6.23 |
2.7 |
33.78 |
77.6 |
0.0 |
0.0 |
0 |
75.700 |
16:30 |
 |
RB |
15027 |
RB-HSBC @EC1510 |
CALL |
PV |
2015-10-05 |
63.9 |
0.194 |
5.37 |
40.24 |
1.98 |
299.72 |
64.56 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
CS |
15026 |
CS-CKH @EC1512B |
CALL |
PV |
2015-12-29 |
75.685 |
0.365 |
0 |
0.70 |
N/A |
N/A |
N/A |
8.1 |
8.1 |
0 |
75.700 |
16:30 |
 |
SC |
15007 |
SC-HSBC@EC1512A |
CALL |
PV |
2015-12-30 |
52.88 |
0.076 |
9.52 |
1.82 |
5.48 |
37.09 |
70.15 |
46.1 |
30.7 |
63 |
100.000 |
16:30 |
 |
UB |
15001 |
UB-CKH @EC1706A |
CALL |
PV |
2017-06-26 |
79.545 |
0.47 |
0 |
12.21 |
2.19 |
47.90 |
75.91 |
0.0 |
0.0 |
0 |
75.700 |
16:30 |
 |
UB |
15000 |
UB-CKH @EC1512B |
CALL |
PV |
2015-12-28 |
75.76 |
0.35 |
0 |
-0.34 |
N/A |
N/A |
N/A |
27.5 |
9.2 |
0 |
75.700 |
16:30 |
 |
JP |
14958 |
JP-CUNI@EC1612A |
CALL |
PV |
2016-12-12 |
9.18 |
0.205 |
2.84 |
12.86 |
3.19 |
38.08 |
65.68 |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
JP |
14952 |
JP-GR&F@EC1603A |
CALL |
PV |
2016-03-01 |
10.28 |
0.012 |
0 |
51.38 |
7.3 |
43.67 |
12.76 |
24.4 |
24.4 |
0 |
10.000 |
16:30 |
 |
SC |
14951 |
SCCLIFE@EC1512B |
CALL |
PV |
2015-12-28 |
26.28 |
0.231 |
1.32 |
11.03 |
5.78 |
43.15 |
51.82 |
4.2 |
4.2 |
10 |
10.000 |
16:30 |
 |
BP |
14888 |
BP-LINK@EC1509A |
CALL |
PV |
2015-09-02 |
55.5 |
0.014 |
0 |
34.56 |
N/A |
N/A |
N/A |
0.7 |
1.3 |
0 |
10.000 |
16:30 |
 |
BP |
14887 |
BP-CMOB@EC1602A |
CALL |
PV |
2016-02-02 |
140 |
0.044 |
4.35 |
53.07 |
N/A |
N/A |
N/A |
6.9 |
6.9 |
0 |
10.000 |
16:30 |
 |
UB |
14884 |
UBCSA50@EC1808A |
CALL |
PV |
2018-08-01 |
8.01 |
0.61 |
0 |
21.64 |
1.55 |
64.66 |
81.42 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
14883 |
UBFTA50@EC1808A |
CALL |
PV |
2018-08-01 |
7.81 |
0.3 |
0 |
10.42 |
2.44 |
32.44 |
74.69 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
MB |
14874 |
MB-BRIC@EC1510A |
CALL |
PV |
2015-10-05 |
11 |
0.3 |
0 |
65.68 |
1.78 |
374.41 |
63.09 |
0.2 |
0.6 |
0 |
10.000 |
16:30 |
 |
CS |
14862 |
CS-BOCL@EC1509A |
CALL |
PV |
2015-09-25 |
3.32 |
0.255 |
0 |
6.40 |
7.41 |
69.71 |
56.22 |
3.7 |
4.6 |
0 |
1.000 |
16:30 |
 |
CS |
14861 |
CS-AGBK@EC1509A |
CALL |
PV |
2015-09-25 |
3.61 |
0.021 |
0 |
22.67 |
14.82 |
59.12 |
10.51 |
0.2 |
0.3 |
0 |
1.000 |
16:30 |
 |
SC |
14856 |
SC-GEG @EC1510A |
CALL |
PV |
2015-10-23 |
83.93 |
0.01 |
0 |
270.07 |
3.19 |
227.53 |
13.89 |
1.6 |
1.0 |
0 |
100.000 |
16:30 |
 |
HS |
14850 |
HS-BYD @EC1612A |
CALL |
PV |
2016-12-30 |
49.88 |
0.06 |
3.23 |
83.21 |
2.32 |
76.66 |
45.72 |
24.4 |
12.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
14841 |
SGCNOOC@EC1608A |
CALL |
PV |
2016-08-03 |
16.52 |
0.022 |
18.52 |
89.37 |
5.22 |
47.99 |
12.98 |
0.3 |
0.1 |
0 |
10.000 |
16:30 |
 |
BI |
14784 |
BI-CKH @EC1512B |
CALL |
PV |
2015-12-28 |
75.685 |
0.355 |
0 |
-0.04 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
75.700 |
16:30 |
 |
UB |
14776 |
UB-KECL@EC1511A |
CALL |
PV |
2015-11-25 |
14.82 |
0.03 |
0 |
193.59 |
3.15 |
167.33 |
18.34 |
3.0 |
3.0 |
0 |
10.000 |
16:30 |
 |
UB |
14775 |
UB-AGBK@EC1509A |
CALL |
PV |
2015-09-24 |
3.61 |
0.013 |
0 |
22.40 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
1.000 |
16:30 |
 |
BP |
14763 |
BP-CMB @EC1612A |
CALL |
PV |
2016-12-02 |
11.8 |
0.65 |
1.52 |
4.45 |
2.27 |
46.11 |
84.23 |
6.1 |
6.1 |
65 |
10.000 |
16:30 |
 |
JP |
14744 |
JP-HSBC @EC1510 |
CALL |
PV |
2015-10-05 |
63.88 |
0.01 |
0 |
9.23 |
15.99 |
35.79 |
26.93 |
69.5 |
23.2 |
0 |
100.000 |
16:30 |
 |
UB |
14709 |
UBCINDA@EC1612C |
CALL |
PV |
2016-12-22 |
3.58 |
0.037 |
2.78 |
48.50 |
3.07 |
52.71 |
42.75 |
1.8 |
0.6 |
132 |
10.000 |
16:30 |
| RT |
SG |
14686 |
SG-HSBC@EC1509A |
CALL |
PV |
2015-09-02 |
98.88 |
0.025 |
0 |
66.89 |
N/A |
N/A |
N/A |
0.2 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
14665 |
SG-HSBC @EC1510 |
CALL |
PV |
2015-10-07 |
63.88 |
0.016 |
0 |
10.24 |
12 |
44.11 |
32.34 |
23.1 |
7.7 |
0 |
100.000 |
16:30 |
 |
UB |
14661 |
UB-HKEX@EC1602B |
CALL |
PV |
2016-02-29 |
228.88 |
0.065 |
3.17 |
32.68 |
6.59 |
41.95 |
24.15 |
93.2 |
31.1 |
10 |
100.000 |
16:30 |
 |
UB |
14658 |
UBFTA50@EC1809A |
CALL |
PV |
2018-09-26 |
12.12 |
0.159 |
8.16 |
40.04 |
2.95 |
35.02 |
47.85 |
1.9 |
0.6 |
92 |
10.000 |
16:30 |
 |
CS |
14652 |
CSTENCT@EC1509A |
CALL |
PV |
2015-09-30 |
140 |
0.017 |
10.53 |
11.22 |
16.37 |
40.49 |
21.85 |
22.9 |
22.9 |
1 |
100.000 |
16:30 |
 |
GS |
14637 |
GS-BOCL@EC1609A |
CALL |
PV |
2016-09-30 |
3.48 |
0.31 |
15.07 |
12.80 |
5.3 |
27.82 |
48.86 |
45.5 |
28.4 |
149 |
1.000 |
16:30 |
 |
CS |
14627 |
CSCINDA@EC1712A |
CALL |
PV |
2017-12-20 |
4.39 |
0.05 |
1.96 |
83.83 |
2.37 |
57.15 |
44.53 |
0.6 |
0.6 |
1,239 |
10.000 |
16:30 |
 |
UB |
14616 |
UB-CUNI@EC1612A |
CALL |
PV |
2016-12-19 |
9.18 |
0.188 |
3.59 |
11.16 |
3.46 |
34.17 |
65.38 |
2.0 |
2.0 |
3 |
10.000 |
16:30 |
 |
BP |
14612 |
BP-HSBC@EC1512B |
CALL |
PV |
2015-12-02 |
99.8 |
0.01 |
0 |
68.18 |
N/A |
N/A |
N/A |
10.9 |
10.9 |
0 |
10.000 |
16:30 |
 |
HS |
14608 |
HS-CNBM@EC1611A |
CALL |
PV |
2016-11-24 |
8.01 |
0.02 |
13.04 |
99.76 |
3.99 |
53.08 |
19.41 |
47.2 |
47.2 |
6 |
10.000 |
16:30 |
 |
HS |
14605 |
HS-PICC@EC1512A |
CALL |
PV |
2015-12-24 |
10.221 |
0.495 |
0 |
4.65 |
2.52 |
77.92 |
83.98 |
0.0 |
0.0 |
0 |
9.625 |
16:30 |
 |
BP |
14600 |
BPJIANC@EC1512A |
CALL |
PV |
2015-12-02 |
14 |
0.021 |
25 |
56.15 |
6.38 |
69.84 |
14.72 |
1.4 |
1.4 |
0 |
10.000 |
16:30 |
 |
BP |
14598 |
BP-CMOB@EC1512C |
CALL |
PV |
2015-12-02 |
125.8 |
0.039 |
13.33 |
37.54 |
N/A |
N/A |
N/A |
4.1 |
4.1 |
28 |
10.000 |
16:30 |
 |
SC |
14591 |
SC-YZCM@EC1709A |
CALL |
PV |
2017-09-08 |
3.28 |
0.127 |
0.78 |
30.75 |
1.91 |
67.73 |
69.54 |
8.7 |
8.7 |
51 |
10.000 |
16:30 |
 |
BP |
14582 |
BP-HTSE@EC1512A |
CALL |
PV |
2015-12-02 |
11.8 |
0.128 |
8.57 |
26.74 |
3.77 |
87.61 |
46.74 |
3.1 |
3.1 |
77 |
10.000 |
16:30 |
 |
HS |
14568 |
HS-GEG @EC1512A |
CALL |
PV |
2015-12-23 |
76.32 |
0.01 |
0 |
236.91 |
3.28 |
146.01 |
14.3 |
4.7 |
3.1 |
0 |
100.000 |
16:30 |
 |
CS |
14566 |
CS-HSBC @EC1510 |
CALL |
PV |
2015-10-05 |
63.9 |
0.011 |
0 |
9.43 |
15.1 |
37.53 |
27.96 |
133.6 |
44.5 |
27 |
100.000 |
16:30 |
 |
NM |
14555 |
NM-CSPC@EC1512A |
CALL |
PV |
2015-12-28 |
8.8 |
0.049 |
12.5 |
38.86 |
4.49 |
73.38 |
32.89 |
1.2 |
1.5 |
0 |
10.000 |
16:30 |
 |
NM |
14553 |
NM-CLPG@EC1511A |
CALL |
PV |
2015-11-25 |
11.9 |
0.03 |
0 |
58.65 |
5.15 |
86.20 |
20.09 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
14547 |
SC-HSBC @EC1510 |
CALL |
PV |
2015-10-12 |
63.88 |
0.01 |
0 |
9.23 |
16 |
32.49 |
26.94 |
295.5 |
59.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
14542 |
SG-HKEX@EC1512A |
CALL |
PV |
2015-12-02 |
208.88 |
0.055 |
12.7 |
20.85 |
8.45 |
43.31 |
26.21 |
24.2 |
8.1 |
77 |
100.000 |
16:30 |
 |
UB |
14534 |
UB-CMOB@EP1701A |
PUT |
PV |
2017-01-16 |
100 |
0.215 |
2.87 |
14.44 |
2.08 |
38.13 |
48.77 |
0.4 |
0.1 |
5,814 |
100.000 |
16:30 |
 |
MB |
14527 |
MB-BBMG@EC1611A |
CALL |
PV |
2016-11-16 |
6.88 |
0.11 |
0 |
79.33 |
2.1 |
89.38 |
51.87 |
0.5 |
1.3 |
0 |
10.000 |
16:30 |
 |
SC |
14510 |
SCCITIC@EC1511A |
CALL |
PV |
2015-11-04 |
20.88 |
0.01 |
0 |
62.38 |
N/A |
N/A |
N/A |
200.0 |
100.0 |
2 |
10.000 |
16:30 |
 |
UB |
14509 |
UB-CNBM@EC1611A |
CALL |
PV |
2016-11-24 |
8.01 |
0.018 |
14.29 |
99.27 |
4.15 |
51.43 |
18.16 |
4.2 |
4.2 |
0 |
10.000 |
16:30 |
 |
GS |
14499 |
GS-CMS @EC1510A |
CALL |
PV |
2015-10-30 |
9.88 |
0.027 |
15.63 |
27.35 |
7.28 |
65.41 |
24.66 |
3.4 |
8.4 |
0 |
10.000 |
16:30 |
 |
GS |
14486 |
GSCINDA@EC1612A |
CALL |
PV |
2016-12-12 |
4.69 |
0.018 |
0 |
83.08 |
3.71 |
51.36 |
25.14 |
11.8 |
14.8 |
0 |
10.000 |
16:30 |
 |
MB |
14466 |
MB-CKH @EC1601A |
CALL |
PV |
2016-01-05 |
75.685 |
0.43 |
0 |
5.49 |
2.57 |
76.29 |
81.56 |
0.0 |
0.0 |
0 |
75.700 |
16:30 |
 |
BI |
14444 |
BILENOV@EC1607A |
CALL |
PV |
2016-07-25 |
11.52 |
0.045 |
0 |
95.27 |
3.47 |
67.25 |
25.48 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
| RT |
SG |
14440 |
SGCINDA@EC1612B |
CALL |
PV |
2016-12-21 |
4.69 |
0.017 |
0 |
82.71 |
3.79 |
49.99 |
24.22 |
109.1 |
21.8 |
0 |
10.000 |
16:30 |
 |
UB |
14436 |
UBCINDA@EC1712A |
CALL |
PV |
2017-12-20 |
4.37 |
0.039 |
0 |
78.95 |
2.7 |
49.56 |
39.59 |
0.6 |
0.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
14429 |
SGLENOV@EC1608A |
CALL |
PV |
2016-08-03 |
11.5 |
0.028 |
6.67 |
92.17 |
4.2 |
56.58 |
19.16 |
0.6 |
0.5 |
0 |
10.000 |
16:30 |
 |
HS |
14418 |
HSCINDA@EC1612B |
CALL |
PV |
2016-12-12 |
4.69 |
0.017 |
0 |
82.71 |
3.79 |
50.47 |
24.22 |
13.3 |
8.9 |
0 |
10.000 |
16:30 |
 |
SC |
14414 |
SCCINDA@EC1612B |
CALL |
PV |
2016-12-23 |
5.09 |
0.027 |
0 |
101.50 |
3 |
63.94 |
30.42 |
8.7 |
2.9 |
0 |
10.000 |
16:30 |
 |
UB |
14403 |
UB-HKEX@EC1602A |
CALL |
PV |
2016-02-29 |
110 |
0.76 |
2.56 |
4.85 |
2.04 |
79.39 |
87.22 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
SC |
14383 |
SC-CEIL@EC1510A |
CALL |
PV |
2015-10-30 |
13.88 |
0.015 |
0 |
40.72 |
8.51 |
65.27 |
12.8 |
5.8 |
5.8 |
0 |
10.000 |
16:30 |
 |
UB |
14368 |
UBCINDA@EC1612B |
CALL |
PV |
2016-12-28 |
5.09 |
0.013 |
0 |
96.24 |
4.01 |
49.14 |
19.61 |
39.9 |
39.9 |
1 |
10.000 |
16:30 |
 |
SC |
14366 |
SC-SHKP@EC1710A |
CALL |
PV |
2017-10-27 |
79.444 |
0.207 |
2.82 |
5.15 |
3.6 |
20.71 |
77.8 |
2.4 |
2.4 |
2 |
99.305 |
16:30 |
 |
SC |
14364 |
SCCINDA@EC1612A |
CALL |
PV |
2016-12-30 |
3.58 |
0.029 |
3.33 |
45.49 |
3.53 |
45.44 |
38.51 |
31.5 |
10.5 |
37 |
10.000 |
16:30 |
 |
SC |
14353 |
SC-GEG @EC1511A |
CALL |
PV |
2015-11-30 |
68.88 |
0.01 |
0 |
204.49 |
3.4 |
154.61 |
14.82 |
148.4 |
98.9 |
0 |
100.000 |
16:30 |
| RT |
SG |
14346 |
SGHEGAN@EC1604A |
CALL |
PV |
2016-04-06 |
76 |
0.08 |
3.61 |
12.83 |
4.93 |
38.15 |
52.92 |
0.3 |
0.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
14345 |
SG-HKEX@EC1604A |
CALL |
PV |
2016-04-06 |
108 |
0.77 |
0 |
4.28 |
2.03 |
70.43 |
88.25 |
0.1 |
0.0 |
0 |
100.000 |
16:30 |
 |
CT |
14337 |
CTTENCT@EC1512A |
CALL |
PV |
2015-12-21 |
148 |
0.048 |
0 |
19.94 |
7.83 |
41.19 |
29.49 |
4.7 |
1.6 |
0 |
100.000 |
16:30 |
 |
EA |
14336 |
EA-BYD @EC1612A |
CALL |
PV |
2016-12-30 |
41.211 |
0.073 |
0 |
59.05 |
2.24 |
74.19 |
53.52 |
128.2 |
85.4 |
0 |
100.000 |
16:30 |
| RT |
SG |
14327 |
SGCINDA@EC1612A |
CALL |
PV |
2016-12-28 |
5.08 |
0.018 |
0 |
97.74 |
3.56 |
54.21 |
24.08 |
5.0 |
1.7 |
0 |
10.000 |
16:30 |
 |
CS |
14317 |
CSCITIC@EC1512A |
CALL |
PV |
2015-12-28 |
12.2 |
0.245 |
0 |
13.39 |
3.33 |
74.48 |
63.19 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
14313 |
CSCINDA@EC1612A |
CALL |
PV |
2016-12-23 |
5.09 |
0.014 |
0 |
96.62 |
3.9 |
50.56 |
20.53 |
8.6 |
6.7 |
1 |
10.000 |
16:30 |
 |
JP |
14311 |
JPCINDA@EC1701A |
CALL |
PV |
2017-01-03 |
5.08 |
0.014 |
6.67 |
96.24 |
3.91 |
49.89 |
20.56 |
4.0 |
1.3 |
0 |
10.000 |
16:30 |
 |
JP |
14310 |
JPCINDA@EC1612A |
CALL |
PV |
2016-12-23 |
4.68 |
0.015 |
0 |
81.58 |
4.01 |
47.39 |
22.62 |
35.7 |
11.9 |
0 |
10.000 |
16:30 |
 |
HS |
14302 |
HSCITIC@EC1512A |
CALL |
PV |
2015-12-28 |
12.19 |
0.177 |
16.51 |
8.05 |
4.6 |
49.73 |
62.98 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
EA |
14293 |
EAPINAN@EC1601A |
CALL |
PV |
2016-01-08 |
29.975 |
0.166 |
0 |
3.87 |
3.56 |
49.52 |
80.3 |
55.7 |
46.4 |
327 |
50.000 |
16:30 |
| RT |
SG |
14286 |
SG-CKH @EC1707A |
CALL |
PV |
2017-07-05 |
79.469 |
0.35 |
0 |
3.28 |
3.12 |
26.11 |
80.48 |
4.5 |
0.9 |
0 |
75.700 |
16:30 |
 |
SC |
14281 |
SCCITIC@EC1702A |
CALL |
PV |
2017-02-01 |
11 |
0.335 |
10.67 |
11.07 |
2.74 |
41.83 |
71.07 |
0.6 |
0.6 |
0 |
10.000 |
16:30 |
 |
SC |
14273 |
SCLENOV@EC1512A |
CALL |
PV |
2015-12-15 |
9 |
0.016 |
0 |
49.43 |
6.4 |
63.39 |
16.7 |
12.5 |
12.5 |
0 |
10.000 |
16:30 |
 |
UB |
14271 |
UB-HKEX@EC1509C |
CALL |
PV |
2015-09-29 |
208.88 |
0.018 |
0 |
18.76 |
14.3 |
52.74 |
14.51 |
29.1 |
9.7 |
0 |
100.000 |
16:30 |
 |
UB |
14268 |
UBLENOV@EC1606A |
CALL |
PV |
2016-06-13 |
11.88 |
0.018 |
10 |
96.74 |
4.81 |
56.06 |
14.13 |
1.4 |
1.4 |
0 |
10.000 |
16:30 |
 |
UB |
14251 |
UBCITIC@EC1512A |
CALL |
PV |
2015-12-28 |
12.2 |
0.197 |
15.09 |
9.67 |
4.12 |
57.14 |
62.76 |
0.5 |
0.9 |
0 |
10.000 |
16:30 |
 |
SC |
14230 |
SCCITIC@EC1712A |
CALL |
PV |
2017-12-29 |
13.28 |
0.315 |
10 |
27.17 |
2.5 |
43.41 |
60.94 |
0.3 |
0.3 |
8 |
10.000 |
16:30 |
 |
NM |
14224 |
NM-SUNY@EC1512A |
CALL |
PV |
2015-12-28 |
9 |
0.66 |
0 |
20.00 |
1.59 |
181.77 |
80.9 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
NM |
14223 |
NMCINDA@EC1612A |
CALL |
PV |
2016-12-28 |
4.88 |
0.037 |
0 |
97.37 |
2.65 |
70.06 |
36.88 |
1.3 |
1.6 |
0 |
10.000 |
16:30 |
| RT |
SG |
14215 |
SG-GEG @EC1606A |
CALL |
PV |
2016-06-06 |
90.88 |
0.018 |
0 |
303.83 |
2.62 |
116.74 |
20.52 |
0.6 |
0.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
14213 |
SG-CKH @EC1704A |
CALL |
PV |
2017-04-03 |
67.143 |
0.81 |
0 |
6.86 |
2.02 |
50.47 |
83.48 |
0.1 |
0.0 |
0 |
52.466 |
16:30 |
 |
MB |
14205 |
MBCINDA@EC1701A |
CALL |
PV |
2017-01-04 |
5 |
0.054 |
0 |
108.27 |
2.19 |
85.12 |
44.47 |
10.9 |
13.7 |
0 |
10.000 |
16:30 |
 |
BP |
14201 |
BPCITIC@EC1601A |
CALL |
PV |
2016-01-05 |
12.18 |
0.18 |
17.81 |
8.20 |
4.53 |
48.95 |
63.08 |
0.4 |
0.4 |
1,088 |
10.000 |
16:30 |
 |
BP |
14199 |
BP-GR&F@EC1603A |
CALL |
PV |
2016-03-02 |
10.28 |
0.024 |
0 |
53.13 |
5.58 |
53.62 |
19.51 |
36.0 |
37.5 |
0 |
10.000 |
16:30 |
 |
JP |
14197 |
JPFTA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.48 |
0.197 |
0 |
6.74 |
3.57 |
35.62 |
71.93 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
JP |
14196 |
JPCSA50@EC1512A |
CALL |
PV |
2015-12-29 |
8.38 |
0.28 |
0 |
-3.62 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
| RT |
SG |
14191 |
SG-HKEX@EP1601B |
PUT |
PV |
2016-01-06 |
124.8 |
0.068 |
4.62 |
33.48 |
3.81 |
70.68 |
14.6 |
1.8 |
0.6 |
10 |
100.000 |
16:30 |
 |
UB |
14172 |
UBLENOV@EC1612A |
CALL |
PV |
2016-12-19 |
6.88 |
0.09 |
7.22 |
26.92 |
3.43 |
41.64 |
50.41 |
23.1 |
23.1 |
987 |
10.000 |
16:30 |
 |
UB |
14171 |
UBCSA50@EC1809A |
CALL |
PV |
2018-09-26 |
11.72 |
0.37 |
0 |
32.93 |
2.07 |
47.12 |
65.91 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
14168 |
JPNDPHL@EC1602A |
CALL |
PV |
2016-02-02 |
8 |
0.019 |
0 |
102.22 |
4.02 |
89.76 |
18.84 |
7.0 |
4.7 |
0 |
10.000 |
16:30 |
 |
SC |
14164 |
SC-CMBC@EC1603A |
CALL |
PV |
2016-03-02 |
6.158 |
0.173 |
14.36 |
9.50 |
3.22 |
60.95 |
66.94 |
0.0 |
0.0 |
0 |
8.333 |
16:30 |
 |
BP |
14147 |
BPCINDA@EC1705A |
CALL |
PV |
2017-05-02 |
4.88 |
0.043 |
2.38 |
99.62 |
2.46 |
67.14 |
39.78 |
0.6 |
0.6 |
7 |
10.000 |
16:30 |
 |
UB |
14142 |
UBCINDA@EC1612A |
CALL |
PV |
2016-12-19 |
4.68 |
0.014 |
6.67 |
81.20 |
4.13 |
46.45 |
21.72 |
26.0 |
26.0 |
8 |
10.000 |
16:30 |
 |
SC |
14135 |
SCCINDA@EC1712A |
CALL |
PV |
2017-12-29 |
4.38 |
0.037 |
0 |
78.57 |
2.78 |
48.16 |
38.69 |
28.5 |
9.5 |
0 |
10.000 |
16:30 |
 |
HS |
14134 |
HSCINDA@EC1612A |
CALL |
PV |
2016-12-30 |
5.08 |
0.013 |
0 |
95.86 |
4.02 |
48.95 |
19.64 |
28.2 |
14.1 |
3 |
10.000 |
16:30 |
 |
HS |
14133 |
HSLENOV@EC1608A |
CALL |
PV |
2016-08-01 |
11.52 |
0.017 |
21.43 |
90.70 |
5.01 |
49.28 |
13.89 |
47.2 |
26.2 |
3 |
10.000 |
16:30 |
| RT |
SG |
14126 |
SGCITIC@EC1601A |
CALL |
PV |
2016-01-06 |
12.18 |
0.155 |
19.27 |
6.27 |
5.31 |
39.88 |
63.68 |
2.2 |
2.2 |
77 |
10.000 |
16:30 |
 |
JP |
14120 |
JP-CKH @EC1707A |
CALL |
PV |
2017-07-03 |
79.469 |
0.38 |
0 |
5.49 |
2.79 |
31.88 |
78.1 |
0.1 |
0.1 |
0 |
75.700 |
16:30 |
 |
EA |
14117 |
EA-CNBM@EC1510B |
CALL |
PV |
2015-10-27 |
8.51 |
0.01 |
0 |
109.49 |
4.89 |
129.81 |
11.9 |
13.4 |
16.8 |
0 |
10.000 |
16:30 |
 |
EA |
14116 |
EACITIC@EC1512A |
CALL |
PV |
2015-12-28 |
12.2 |
0.163 |
15.54 |
7.04 |
5 |
44.72 |
63.12 |
1.1 |
1.3 |
0 |
10.000 |
16:30 |
 |
EA |
14100 |
EA-HKEX@EC1603A |
CALL |
PV |
2016-03-29 |
108 |
0.77 |
0 |
4.28 |
2.03 |
71.83 |
88.23 |
0.8 |
0.9 |
0 |
100.000 |
16:30 |
 |
MB |
14094 |
MBASMPT@EC1612A |
CALL |
PV |
2016-12-02 |
75 |
0.07 |
0 |
39.69 |
3.49 |
45.94 |
41.63 |
0.9 |
1.1 |
0 |
100.000 |
16:30 |
 |
MB |
14090 |
MB-TGCL@EC1604A |
CALL |
PV |
2016-04-05 |
10.18 |
0.01 |
0 |
114.17 |
5.06 |
64.37 |
10.54 |
0.6 |
1.5 |
0 |
10.000 |
16:30 |
 |
JP |
14076 |
JPFTA50@EC1810A |
CALL |
PV |
2018-10-02 |
12.1 |
0.164 |
11.57 |
40.35 |
2.93 |
34.76 |
49.02 |
2.4 |
0.8 |
155 |
10.000 |
16:30 |
 |
JP |
14071 |
JPCSA50@EC1810A |
CALL |
PV |
2018-10-02 |
11.7 |
0.305 |
1.67 |
27.16 |
2.38 |
39.19 |
62.68 |
0.1 |
0.0 |
0 |
10.000 |
16:30 |
 |
CT |
14066 |
CT-HKEX@EC1512B |
CALL |
PV |
2015-12-24 |
228 |
0.062 |
0 |
32.02 |
6.77 |
51.67 |
23.65 |
2.0 |
1.0 |
0 |
100.000 |
16:30 |
 |
BP |
14051 |
BP-CMBC@EC1605A |
CALL |
PV |
2016-05-04 |
7.65 |
0.097 |
13.39 |
21.88 |
4.03 |
50.53 |
46.9 |
0.8 |
0.8 |
10,749 |
8.333 |
16:30 |
 |
JP |
14016 |
JP-FTA50@EC1608 |
CALL |
PV |
2016-08-08 |
15 |
0.031 |
19.23 |
56.38 |
5.67 |
39.74 |
17.94 |
144.8 |
48.3 |
0.310 |
10.000 |
16:30 |
 |
UB |
14005 |
UB-GEG @EC1511A |
CALL |
PV |
2015-11-23 |
75.85 |
0.01 |
0 |
234.86 |
3.29 |
170.11 |
14.33 |
9.3 |
6.2 |
0 |
100.000 |
16:30 |
 |
BP |
13978 |
BP-TGCL@EC1607A |
CALL |
PV |
2016-07-05 |
9.88 |
0.019 |
0 |
109.79 |
4.18 |
61.62 |
16.54 |
2.4 |
4.4 |
0 |
10.000 |
16:30 |
 |
BP |
13954 |
BP-GEG @EC1512A |
CALL |
PV |
2015-12-02 |
75.8 |
0.014 |
0 |
236.38 |
2.97 |
175.53 |
18.1 |
3.1 |
3.1 |
0 |
100.000 |
16:30 |
 |
UB |
13951 |
UB-HSBC @EC1510 |
CALL |
PV |
2015-10-12 |
63.88 |
0.014 |
0 |
9.90 |
13.06 |
38.41 |
30.79 |
10.2 |
2.0 |
0 |
100.000 |
16:30 |
 |
NM |
13942 |
NM-CNBM@EC1510A |
CALL |
PV |
2015-10-27 |
8.51 |
0.013 |
0 |
110.22 |
4.49 |
138.61 |
14.19 |
11.3 |
14.2 |
0 |
10.000 |
16:30 |
 |
GS |
13934 |
GSCITIC@EC1512A |
CALL |
PV |
2015-12-30 |
12.2 |
0.155 |
14.84 |
6.42 |
5.28 |
41.46 |
63.36 |
2.1 |
2.6 |
250 |
10.000 |
16:30 |
 |
HS |
13914 |
HS-CUNI@EC1612A |
CALL |
PV |
2016-12-21 |
15.02 |
0.049 |
5.77 |
55.88 |
4.76 |
38.13 |
23.45 |
23.8 |
39.6 |
4 |
10.000 |
16:30 |
 |
HS |
13901 |
HS-HKEX@EC1511A |
CALL |
PV |
2015-11-25 |
209.08 |
0.055 |
9.84 |
20.96 |
8.43 |
45.23 |
26.14 |
3.5 |
2.3 |
3,484 |
100.000 |
16:30 |
| RT |
SG |
13896 |
SGFTA50@EC1608A |
CALL |
PV |
2016-08-03 |
8.49 |
0.21 |
5 |
8.17 |
3.31 |
39.76 |
71.05 |
1.1 |
0.3 |
0 |
10.000 |
16:30 |
 |
CS |
13889 |
CS-HSBC @EC1603 |
CALL |
PV |
2016-03-30 |
78.05 |
0.01 |
0 |
33.08 |
8.73 |
33.10 |
14.7 |
303.6 |
37.9 |
0 |
100.000 |
16:30 |
 |
MB |
13870 |
MB-ANTO@EC1609A |
CALL |
PV |
2016-09-05 |
5.5 |
0.017 |
0 |
461.39 |
1.94 |
142.54 |
32.62 |
8.3 |
20.8 |
0 |
10.000 |
16:30 |
 |
HS |
13867 |
HSCSA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.89 |
0.335 |
0 |
5.52 |
2.77 |
43.39 |
80.12 |
0.4 |
0.4 |
0 |
10.000 |
16:30 |
 |
MB |
13857 |
MBXINYI@EC1612A |
CALL |
PV |
2016-12-02 |
8.28 |
0.041 |
0 |
155.59 |
2.56 |
81.60 |
30.85 |
0.2 |
0.3 |
0 |
10.000 |
16:30 |
 |
CT |
13838 |
CTSANDS@EC1704A |
CALL |
PV |
2017-04-10 |
58.88 |
0.017 |
0 |
138.50 |
3.27 |
58.89 |
21.88 |
11.3 |
7.5 |
0 |
100.000 |
16:30 |
 |
MB |
13832 |
MB-GEG @EC1606A |
CALL |
PV |
2016-06-03 |
90.88 |
0.01 |
0 |
300.35 |
3.11 |
101.55 |
13.55 |
13.9 |
23.1 |
0 |
100.000 |
16:30 |
| RT |
SG |
13827 |
SGCITIC@EC1711A |
CALL |
PV |
2017-11-01 |
10.88 |
0.33 |
13.16 |
9.75 |
2.8 |
32.52 |
71.51 |
12.4 |
10.3 |
449 |
10.000 |
16:30 |
 |
JP |
13798 |
JP-CGS @EC1512A |
CALL |
PV |
2015-12-02 |
7.3 |
0.014 |
12.5 |
50.61 |
6.16 |
69.69 |
17.45 |
19.1 |
19.1 |
7 |
10.000 |
16:30 |
 |
HS |
13785 |
HS-GEG @EC1510A |
CALL |
PV |
2015-10-23 |
83.92 |
0.013 |
0 |
271.33 |
2.95 |
242.22 |
16.71 |
2.5 |
1.2 |
0 |
100.000 |
16:30 |
 |
CT |
13783 |
CT-GEG @EC1511A |
CALL |
PV |
2015-11-23 |
75.8 |
0.01 |
9.09 |
234.64 |
3.29 |
170.05 |
14.34 |
1.5 |
1.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
13779 |
SGLENOV@EC1512A |
CALL |
PV |
2015-12-28 |
8.99 |
0.01 |
0 |
48.29 |
7.66 |
52.12 |
12.5 |
58.8 |
49.0 |
16 |
10.000 |
16:30 |
 |
BP |
13775 |
BPSANDS@EC1901A |
CALL |
PV |
2019-01-03 |
60 |
0.025 |
3.85 |
146.06 |
2.83 |
46.74 |
27.85 |
12.9 |
12.9 |
1 |
100.000 |
16:30 |
 |
MB |
13769 |
MB-HKEX@EC1601A |
CALL |
PV |
2016-01-05 |
126.68 |
0.53 |
7.02 |
1.29 |
N/A |
N/A |
N/A |
1.3 |
1.7 |
8 |
100.000 |
16:30 |
 |
GS |
13765 |
GS-GEG @EC1510A |
CALL |
PV |
2015-10-28 |
83.88 |
0.01 |
0 |
269.85 |
3.19 |
217.06 |
13.89 |
107.4 |
89.5 |
0 |
100.000 |
16:30 |
 |
JP |
13761 |
JP-GEG @EC1511A |
CALL |
PV |
2015-11-02 |
83.88 |
0.01 |
0 |
269.85 |
3.19 |
207.97 |
13.89 |
15.0 |
7.5 |
0 |
100.000 |
16:30 |
 |
UB |
13756 |
UBCITIC@EC1512B |
CALL |
PV |
2015-12-14 |
18.88 |
0.016 |
11.11 |
47.37 |
8.48 |
51.59 |
10.5 |
126.8 |
90.6 |
8 |
10.000 |
16:30 |
 |
UB |
13747 |
UBLENOV@EC1512A |
CALL |
PV |
2015-12-15 |
9 |
0.01 |
0 |
48.45 |
7.65 |
55.41 |
12.48 |
35.6 |
35.6 |
0 |
10.000 |
16:30 |
 |
JP |
13734 |
JPCSA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.88 |
0.275 |
0 |
0.26 |
N/A |
N/A |
N/A |
4.6 |
2.3 |
0 |
10.000 |
16:30 |
 |
JP |
13732 |
JP-GEG @EC1512A |
CALL |
PV |
2015-12-01 |
75.8 |
0.01 |
0 |
234.64 |
3.29 |
162.31 |
14.34 |
28.1 |
14.0 |
0 |
100.000 |
16:30 |
 |
MB |
13717 |
MB-COVS@EC1510A |
CALL |
PV |
2015-10-05 |
26 |
0.031 |
55 |
17.98 |
12.73 |
51.62 |
17.69 |
4.5 |
11.3 |
2 |
10.000 |
16:30 |
 |
JP |
13708 |
JP-PICC@EC1601A |
CALL |
PV |
2016-01-04 |
10.202 |
0.49 |
0 |
4.18 |
2.57 |
71.25 |
84.7 |
0.0 |
0.0 |
0 |
9.625 |
16:30 |
 |
BP |
13700 |
BPLENOV@EC1512A |
CALL |
PV |
2015-12-30 |
9 |
0.029 |
19.44 |
51.55 |
4.99 |
72.52 |
23.59 |
2.9 |
2.9 |
12 |
10.000 |
16:30 |
 |
BI |
13674 |
BI-GEG @EC1511A |
CALL |
PV |
2015-11-23 |
75.75 |
0.01 |
0 |
234.42 |
3.29 |
169.99 |
14.34 |
2.7 |
2.7 |
0 |
100.000 |
16:30 |
 |
MB |
13673 |
MBSEGRP@EC1606A |
CALL |
PV |
2016-06-02 |
8.88 |
0.081 |
0 |
56.04 |
3.08 |
71.72 |
40.12 |
4.4 |
11.1 |
0 |
10.000 |
16:30 |
 |
HS |
13666 |
HSFTA50@EC1511A |
CALL |
PV |
2015-11-25 |
7.01 |
0.295 |
9.26 |
1.74 |
2.98 |
62.09 |
89.73 |
6.6 |
2.2 |
55 |
10.000 |
16:30 |
 |
HS |
13664 |
HSFTA50@EC1603A |
CALL |
PV |
2016-03-23 |
7.79 |
0.221 |
5.24 |
2.15 |
3.66 |
36.97 |
82.52 |
51.3 |
17.1 |
0 |
10.000 |
16:30 |
 |
HS |
13660 |
HSLENOV@EC1512A |
CALL |
PV |
2015-12-15 |
9 |
0.01 |
37.5 |
48.45 |
7.65 |
55.41 |
12.48 |
62.3 |
77.8 |
40 |
10.000 |
16:30 |
| RT |
SG |
13655 |
SG-HSBC @EC1511 |
CALL |
PV |
2015-11-30 |
79.88 |
0.01 |
0 |
36.16 |
8.45 |
52.89 |
14.23 |
332.6 |
66.5 |
0 |
100.000 |
16:30 |
 |
JP |
13645 |
JPSTANC@EC1510A |
CALL |
PV |
2015-10-02 |
158 |
0.01 |
0 |
85.64 |
N/A |
N/A |
N/A |
41.5 |
41.5 |
0 |
100.000 |
16:30 |
 |
JP |
13627 |
JPFTA50@EC1701A |
CALL |
PV |
2017-01-03 |
8.86 |
0.194 |
4.87 |
10.32 |
3.37 |
34.30 |
66.87 |
8.7 |
2.9 |
16 |
10.000 |
16:30 |
 |
GS |
13623 |
GS-BRIC@EC1509A |
CALL |
PV |
2015-09-29 |
15.8 |
0.01 |
0 |
88.17 |
N/A |
N/A |
N/A |
20.7 |
25.9 |
0 |
10.000 |
16:30 |
 |
CT |
13615 |
CT-HKEX@EC1512A |
CALL |
PV |
2015-12-23 |
126.68 |
1.62 |
0 |
62.73 |
N/A |
N/A |
N/A |
3.1 |
2.1 |
0 |
100.000 |
16:30 |
 |
JP |
13599 |
JP-CKH @EC1704A |
CALL |
PV |
2017-04-03 |
67.143 |
0.72 |
0 |
2.26 |
2.37 |
35.68 |
87.18 |
0.0 |
0.0 |
0 |
52.466 |
16:30 |
| RT |
SG |
13583 |
SGFTA50@EC1604A |
CALL |
PV |
2016-04-06 |
7.78 |
0.227 |
7.08 |
2.66 |
3.52 |
38.32 |
81.53 |
24.3 |
6.1 |
119 |
10.000 |
16:30 |
 |
SC |
13580 |
SCCITIC@EC1509A |
CALL |
PV |
2015-09-03 |
18.88 |
0.01 |
0 |
46.90 |
N/A |
N/A |
N/A |
80.0 |
100.0 |
0 |
10.000 |
16:30 |
 |
SC |
13569 |
SCAMCS3@EC1511A |
CALL |
PV |
2015-11-03 |
33.88 |
0.84 |
8.7 |
10.10 |
3.15 |
101.84 |
68.88 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
13567 |
SCCSA50@EC1808A |
CALL |
PV |
2018-08-08 |
8 |
0.44 |
1.15 |
6.90 |
2.2 |
32.04 |
83.34 |
0.1 |
0.0 |
0 |
10.000 |
16:30 |
 |
SC |
13566 |
SCFTA50@EC1808A |
CALL |
PV |
2018-08-08 |
7.8 |
0.31 |
1.64 |
11.34 |
2.36 |
34.08 |
74.62 |
9.3 |
3.1 |
31 |
10.000 |
16:30 |
 |
BP |
13564 |
BPBELLE@EC1601A |
CALL |
PV |
2016-01-05 |
8.494 |
0.044 |
0 |
27.59 |
5.45 |
56.27 |
33.1 |
0.8 |
0.8 |
0 |
9.653 |
16:30 |
 |
CS |
13556 |
CSPINAN@EC1512A |
CALL |
PV |
2015-12-23 |
30 |
0.163 |
0 |
3.53 |
3.66 |
50.71 |
80.87 |
81.6 |
27.2 |
163 |
50.000 |
16:30 |
 |
NM |
13555 |
NM-CSPC@EC1612A |
CALL |
PV |
2016-12-28 |
7.28 |
0.14 |
2.78 |
29.75 |
2.71 |
52.90 |
56.69 |
1.2 |
2.4 |
0 |
10.000 |
16:30 |
 |
UB |
13546 |
UB-GEG @EC1510A |
CALL |
PV |
2015-10-23 |
83.93 |
0.01 |
0 |
270.07 |
3.19 |
227.53 |
13.89 |
85.8 |
21.4 |
0 |
100.000 |
16:30 |
 |
NM |
13529 |
NM-SMIC@EC1510A |
CALL |
PV |
2015-10-28 |
1 |
0.027 |
0 |
53.28 |
5.26 |
101.42 |
21.18 |
1.9 |
3.7 |
0 |
1.000 |
16:30 |
 |
GS |
13517 |
GS-CNBM@EC1510A |
CALL |
PV |
2015-10-27 |
8.51 |
0.013 |
7.14 |
110.22 |
4.49 |
138.61 |
14.19 |
20.3 |
16.9 |
0 |
10.000 |
16:30 |
 |
GS |
13516 |
GS-CNBM@EC1611A |
CALL |
PV |
2016-11-28 |
8 |
0.014 |
22.22 |
98.05 |
4.54 |
47.43 |
15.47 |
12.1 |
10.1 |
55 |
10.000 |
16:30 |
 |
CT |
13503 |
CT-GEG @EC1512A |
CALL |
PV |
2015-12-18 |
82.8 |
0.022 |
0 |
270.37 |
2.5 |
191.47 |
24.01 |
2.5 |
1.3 |
0 |
100.000 |
16:30 |
 |
JP |
13497 |
JP-CMBC@EC1603A |
CALL |
PV |
2016-03-01 |
6.15 |
0.159 |
13.59 |
7.71 |
3.52 |
54.05 |
67.2 |
0.1 |
0.1 |
8 |
8.333 |
16:30 |
 |
CS |
13488 |
CS-GEG @EC1606A |
CALL |
PV |
2016-06-06 |
90.93 |
0.013 |
0 |
301.87 |
2.89 |
107.46 |
16.35 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
| RT |
SG |
13470 |
SG-GEG @EC1601A |
CALL |
PV |
2016-01-04 |
82.8 |
0.01 |
0 |
265.14 |
3.2 |
144.81 |
13.94 |
27.7 |
5.5 |
0 |
100.000 |
16:30 |
 |
BI |
13446 |
BI-HKEX@EC1511B |
CALL |
PV |
2015-11-30 |
208.88 |
0.05 |
12.28 |
20.56 |
8.89 |
42.04 |
25.06 |
25.7 |
25.7 |
0 |
100.000 |
16:30 |
 |
BI |
13445 |
BI-CMB @EC1602A |
CALL |
PV |
2016-02-29 |
16.28 |
0.29 |
7.94 |
9.47 |
3.95 |
46.32 |
65.4 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
RS |
13437 |
RS-HSBC @EC1604 |
CALL |
PV |
2016-04-05 |
78 |
0.04 |
0 |
38.05 |
4.65 |
54.71 |
31.29 |
1.8 |
1.8 |
0 |
100.000 |
16:30 |
 |
MB |
13423 |
MB-CGS @EC1512A |
CALL |
PV |
2015-12-02 |
7.3 |
0.069 |
0 |
61.74 |
2.9 |
134.39 |
40.57 |
1.2 |
1.7 |
0 |
10.000 |
16:30 |
 |
JP |
13413 |
JP-CMB @EC1610A |
CALL |
PV |
2016-10-04 |
17.5 |
0.28 |
8.2 |
15.87 |
3.61 |
39.64 |
57.62 |
1.6 |
1.6 |
0 |
10.000 |
16:30 |
 |
JP |
13412 |
JP-CEVB@EC1511A |
CALL |
PV |
2015-11-03 |
16.88 |
0.093 |
27.4 |
14.17 |
6.8 |
56.51 |
40.52 |
8.1 |
10.2 |
511 |
10.000 |
16:30 |
 |
UB |
13389 |
UBFTA50@EC1603A |
CALL |
PV |
2016-03-23 |
7.79 |
0.231 |
3.59 |
3.17 |
3.41 |
41.98 |
80.49 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
13388 |
UBFTA50@EC1511A |
CALL |
PV |
2015-11-25 |
7.01 |
0.305 |
0 |
2.76 |
2.79 |
72.86 |
87.02 |
0.2 |
0.1 |
0 |
10.000 |
16:30 |
 |
UB |
13387 |
UBCSA50@EC1512A |
CALL |
PV |
2015-12-28 |
8.39 |
0.385 |
0 |
5.52 |
2.46 |
84.68 |
81.59 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
13342 |
UB-GEG @EC1607A |
CALL |
PV |
2016-07-18 |
78.88 |
0.021 |
0 |
252.85 |
2.58 |
106.55 |
23.58 |
0.7 |
0.4 |
0 |
100.000 |
16:30 |
 |
EA |
13324 |
EA-CGS @EC1512A |
CALL |
PV |
2015-12-09 |
7.29 |
0.027 |
0 |
53.04 |
4.65 |
84.40 |
25.42 |
0.3 |
0.4 |
0 |
10.000 |
16:30 |
 |
EA |
13323 |
EASTANC@EC1509A |
CALL |
PV |
2015-09-25 |
158 |
0.01 |
0 |
85.64 |
N/A |
N/A |
N/A |
54.6 |
91.1 |
0 |
100.000 |
16:30 |
 |
BP |
13309 |
BP-KECL@EC1512A |
CALL |
PV |
2015-12-02 |
14.8 |
0.01 |
0 |
189.32 |
N/A |
N/A |
N/A |
3.4 |
3.4 |
0 |
10.000 |
16:30 |
 |
CS |
13303 |
CS-GEG @EC1511A |
CALL |
PV |
2015-11-30 |
75.8 |
0.01 |
0 |
234.64 |
3.29 |
163.22 |
14.34 |
74.9 |
41.6 |
0 |
100.000 |
16:30 |
 |
HS |
13298 |
HSPINAN@EC1610A |
CALL |
PV |
2016-10-21 |
39.025 |
0.091 |
4.6 |
18.25 |
4.14 |
34.64 |
51.11 |
105.0 |
27.6 |
85 |
50.000 |
16:30 |
 |
UB |
13294 |
UB-CUNI@EC1611A |
CALL |
PV |
2016-11-14 |
15.18 |
0.054 |
5.26 |
57.99 |
4.55 |
41.81 |
24.67 |
20.1 |
20.1 |
37 |
10.000 |
16:30 |
 |
UB |
13277 |
UBFTA50@EC1612A |
CALL |
PV |
2016-12-28 |
8.87 |
0.182 |
3.41 |
9.19 |
3.6 |
31.63 |
66.89 |
11.5 |
3.8 |
0 |
10.000 |
16:30 |
 |
UB |
13276 |
UBPINAN@EC1512A |
CALL |
PV |
2015-12-23 |
30.025 |
0.162 |
1.89 |
3.46 |
3.68 |
50.14 |
80.97 |
5.3 |
2.6 |
773 |
50.000 |
16:30 |
 |
BI |
13275 |
BI-GEG @EC1510A |
CALL |
PV |
2015-10-30 |
83.88 |
0.01 |
0 |
269.85 |
3.19 |
213.28 |
13.89 |
45.6 |
45.6 |
0 |
100.000 |
16:30 |
 |
HS |
13263 |
HSCSA50@EC1509A |
CALL |
PV |
2015-09-30 |
8.89 |
0.29 |
0 |
1.64 |
3.53 |
90.01 |
88.22 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
CS |
13261 |
CSFTA50@EC1612A |
CALL |
PV |
2016-12-28 |
8.87 |
0.218 |
5.31 |
12.87 |
3 |
40.38 |
66.78 |
1.1 |
1.1 |
0 |
10.000 |
16:30 |
 |
CS |
13256 |
CS-GEG @EC1512A |
CALL |
PV |
2015-12-28 |
82.8 |
0.01 |
0 |
265.14 |
3.2 |
149.08 |
13.94 |
14.8 |
8.2 |
0 |
100.000 |
16:30 |
 |
JP |
13253 |
JPTENCT@EC1510A |
CALL |
PV |
2015-10-02 |
140 |
0.019 |
0 |
11.38 |
15.45 |
40.93 |
23.04 |
30.9 |
6.2 |
25 |
100.000 |
16:30 |
 |
HS |
13239 |
HS-CMBC@EC1603A |
CALL |
PV |
2016-03-02 |
6.158 |
0.157 |
15.59 |
7.58 |
3.56 |
53.18 |
67.11 |
13.3 |
6.7 |
0 |
8.333 |
16:30 |
 |
EA |
13234 |
EALENOV@EC1512A |
CALL |
PV |
2015-12-22 |
8.992 |
0.02 |
20 |
49.95 |
5.85 |
65.76 |
19.08 |
12.2 |
12.2 |
0 |
10.000 |
16:30 |
 |
EA |
13233 |
EA-GEG @EC1512A |
CALL |
PV |
2015-12-31 |
76.27 |
0.01 |
0 |
236.69 |
3.28 |
141.00 |
14.31 |
13.4 |
13.4 |
0 |
100.000 |
16:30 |
 |
UB |
13207 |
UB-GEG @EC1606A |
CALL |
PV |
2016-06-13 |
90.88 |
0.01 |
0 |
300.35 |
3.11 |
99.74 |
13.55 |
8.4 |
5.6 |
0 |
100.000 |
16:30 |
 |
JP |
13197 |
JP-GEG @EC1608A |
CALL |
PV |
2016-08-01 |
90 |
0.01 |
0 |
296.51 |
3.12 |
91.63 |
13.6 |
44.0 |
8.8 |
0 |
100.000 |
16:30 |
 |
BP |
13192 |
BP-SPA @EC1608A |
CALL |
PV |
2016-08-02 |
90 |
0.059 |
1.67 |
14.71 |
5.98 |
28.14 |
42.23 |
2.3 |
2.3 |
0 |
100.000 |
16:30 |
 |
JP |
13165 |
JP-GR&F@EC1606A |
CALL |
PV |
2016-06-02 |
13 |
0.019 |
0 |
91.99 |
4.99 |
56.76 |
13.8 |
6.2 |
6.2 |
0 |
10.000 |
16:30 |
 |
JP |
13151 |
JPXINYI@EC1612A |
CALL |
PV |
2016-12-01 |
8.28 |
0.015 |
0 |
147.94 |
3.7 |
59.41 |
16.32 |
2.8 |
1.9 |
0 |
10.000 |
16:30 |
 |
JP |
13149 |
JPZHIST@EC1512A |
CALL |
PV |
2015-12-28 |
8 |
0.01 |
0 |
187.23 |
3.7 |
123.96 |
13.13 |
2.3 |
2.3 |
0 |
10.000 |
16:30 |
 |
UB |
13141 |
UB-CMBC@EC1604A |
CALL |
PV |
2016-04-21 |
7.658 |
0.086 |
12.24 |
20.67 |
4.37 |
47.84 |
45.13 |
16.8 |
24.0 |
0 |
8.333 |
16:30 |
 |
SC |
13112 |
SC-GEG @EC1707A |
CALL |
PV |
2017-07-31 |
88.88 |
0.011 |
0 |
292.07 |
3.04 |
64.62 |
14.58 |
32.5 |
21.7 |
0 |
100.000 |
16:30 |
 |
SC |
13110 |
SCCITIC@EC1512A |
CALL |
PV |
2015-12-30 |
12.2 |
0.138 |
22.91 |
5.11 |
6.01 |
35.34 |
64.15 |
71.3 |
47.6 |
350 |
10.000 |
16:30 |
 |
HS |
13103 |
HS-CNBM@EC1510A |
CALL |
PV |
2015-10-27 |
8.51 |
0.01 |
0 |
109.49 |
4.89 |
129.81 |
11.9 |
49.2 |
32.8 |
0 |
10.000 |
16:30 |
 |
GS |
13030 |
GS-CMB @EC1612A |
CALL |
PV |
2016-12-28 |
17.28 |
0.35 |
7.89 |
18.61 |
3.01 |
44.38 |
60.14 |
0.6 |
0.8 |
0 |
10.000 |
16:30 |
 |
BP |
13015 |
BPWANWA@EC1608A |
CALL |
PV |
2016-08-02 |
11.68 |
0.013 |
0 |
86.87 |
5.6 |
45.31 |
11.53 |
11.1 |
11.1 |
0 |
10.000 |
16:30 |
 |
UB |
13005 |
UB-HSBC @EC1511 |
CALL |
PV |
2015-11-30 |
79.88 |
0.01 |
0 |
36.16 |
8.45 |
52.89 |
14.23 |
540.8 |
54.1 |
0 |
100.000 |
16:30 |
 |
HS |
12998 |
HS-GEG @EC1703A |
CALL |
PV |
2017-03-30 |
85.05 |
0.019 |
0 |
278.87 |
2.61 |
80.16 |
21.58 |
41.6 |
27.8 |
0 |
100.000 |
16:30 |
 |
JP |
12993 |
JP-SUNY@EC1512A |
CALL |
PV |
2015-12-31 |
10 |
0.385 |
0 |
6.54 |
2.68 |
76.29 |
79.36 |
0.1 |
0.1 |
0 |
10.000 |
16:30 |
 |
SC |
12986 |
SC-CGS @EC1511A |
CALL |
PV |
2015-11-25 |
7.3 |
0.033 |
0 |
54.45 |
4.23 |
99.04 |
28.25 |
19.8 |
19.8 |
0 |
10.000 |
16:30 |
 |
CS |
12977 |
CS-CNBM@EC1510A |
CALL |
PV |
2015-10-30 |
8.51 |
0.014 |
0 |
110.46 |
4.38 |
137.62 |
14.9 |
14.6 |
18.2 |
0 |
10.000 |
16:30 |
 |
BI |
12940 |
BI-BYD @EC1612A |
CALL |
PV |
2016-12-21 |
49.93 |
0.051 |
1.92 |
80.43 |
2.53 |
70.73 |
42.28 |
6.3 |
6.3 |
0 |
100.000 |
16:30 |
 |
UB |
12930 |
UB-CNBM@EC1606A |
CALL |
PV |
2016-06-27 |
8.89 |
0.023 |
14.82 |
121.90 |
3.6 |
73.57 |
20.16 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
UB |
12929 |
UB-CNBM@EC1510A |
CALL |
PV |
2015-10-27 |
8.51 |
0.014 |
0 |
110.46 |
4.38 |
141.33 |
14.9 |
1.5 |
1.5 |
0 |
10.000 |
16:30 |
| RT |
SG |
12909 |
SG-CMBC@EC1605A |
CALL |
PV |
2016-05-04 |
7.658 |
0.084 |
12.5 |
20.43 |
4.44 |
45.76 |
44.83 |
43.7 |
21.9 |
91 |
8.333 |
16:30 |
| RT |
SG |
12897 |
SG-HSBC @EC1603 |
CALL |
PV |
2016-03-23 |
78 |
0.01 |
0 |
33.00 |
8.74 |
33.63 |
14.71 |
984.0 |
82.0 |
17 |
100.000 |
16:30 |
 |
JP |
12883 |
JP-CNBM@EC1511A |
CALL |
PV |
2015-11-02 |
8.5 |
0.01 |
0 |
109.25 |
4.9 |
123.11 |
11.91 |
35.8 |
9.2 |
0 |
10.000 |
16:30 |
 |
UB |
12852 |
UB-GWMC@EC1610A |
CALL |
PV |
2016-10-17 |
38.05 |
0.015 |
0 |
107.50 |
3.3 |
66.88 |
25.95 |
115.4 |
76.9 |
0 |
100.000 |
16:30 |
 |
BP |
12838 |
BP-BOCL@EC1704A |
CALL |
PV |
2017-04-06 |
3.7 |
0.385 |
8.33 |
21.58 |
4.12 |
31.55 |
47.21 |
19.5 |
19.5 |
0.800 |
1.000 |
16:30 |
 |
BP |
12822 |
BP-HSBC @EC1512 |
CALL |
PV |
2015-12-02 |
79.9 |
0.01 |
0 |
36.20 |
8.45 |
52.33 |
14.23 |
200.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
BP |
12820 |
BP-HEGAN@EC1604 |
CALL |
PV |
2016-04-05 |
76 |
0.091 |
8.08 |
14.30 |
4.42 |
43.06 |
54 |
2.2 |
2.2 |
0 |
100.000 |
16:30 |
 |
MB |
12807 |
MBHEGAN@EC1601A |
CALL |
PV |
2016-01-04 |
100.88 |
0.025 |
0 |
38.86 |
6.35 |
54.79 |
21.32 |
0.4 |
0.2 |
0 |
100.000 |
16:30 |
| RT |
SG |
12793 |
SGFTA50@EC1701A |
CALL |
PV |
2017-01-04 |
8.87 |
0.186 |
2.76 |
9.60 |
3.52 |
32.48 |
66.82 |
54.4 |
18.1 |
91 |
10.000 |
16:30 |
 |
SC |
12791 |
SC-CKH @EC1512B |
CALL |
PV |
2015-12-31 |
64.976 |
0.485 |
0 |
-0.89 |
N/A |
N/A |
N/A |
1.8 |
1.2 |
0 |
75.700 |
16:30 |
 |
CT |
12788 |
CT-HKEX@EC1511A |
CALL |
PV |
2015-11-23 |
200 |
0.063 |
5 |
16.29 |
8.67 |
41.56 |
30.8 |
18.4 |
9.2 |
16 |
100.000 |
16:30 |
 |
BP |
12739 |
BP-CEVB@EC1612A |
CALL |
PV |
2016-12-02 |
17.88 |
0.215 |
10.82 |
28.40 |
3.48 |
43.54 |
47.92 |
3.2 |
8.1 |
17 |
10.000 |
16:30 |
| RT |
SG |
12682 |
SG-CNBM@EC1511A |
CALL |
PV |
2015-11-04 |
8.5 |
0.01 |
0 |
109.25 |
4.9 |
121.14 |
11.91 |
59.2 |
29.6 |
0 |
10.000 |
16:30 |
 |
BP |
12676 |
BPAGILE@EC1811A |
CALL |
PV |
2018-11-02 |
8.462 |
0.033 |
10.81 |
143.19 |
2.96 |
46.41 |
26.02 |
59.5 |
62.6 |
12 |
9.615 |
16:30 |
 |
BP |
12672 |
BPHK&CG@EC1701A |
CALL |
PV |
2017-01-04 |
16.115 |
0.106 |
1.85 |
17.99 |
6.17 |
23.23 |
37.56 |
0.4 |
0.4 |
317 |
8.264 |
16:30 |
 |
BP |
12639 |
BP-GEG @EC1704A |
CALL |
PV |
2017-04-06 |
85 |
0.019 |
0 |
278.65 |
2.61 |
79.48 |
21.61 |
38.4 |
38.4 |
0 |
100.000 |
16:30 |
| RT |
SG |
12637 |
SG-CMBC@EC1510B |
CALL |
PV |
2015-10-05 |
6.992 |
0.051 |
32 |
6.87 |
8.4 |
53.47 |
51.44 |
57.8 |
38.5 |
2 |
8.333 |
16:30 |
 |
SC |
12631 |
SC-CNBM@EC1606A |
CALL |
PV |
2016-06-30 |
8.89 |
0.01 |
0 |
118.74 |
4.78 |
58.61 |
11.62 |
26.3 |
17.5 |
0 |
10.000 |
16:30 |
 |
MB |
12586 |
MB-SZIH@EC1602A |
CALL |
PV |
2016-02-02 |
10.8 |
0.203 |
0 |
25.54 |
2.88 |
85.32 |
57.24 |
2.2 |
5.4 |
0 |
10.000 |
16:30 |
 |
MB |
12585 |
MB-MTRC@EC1603A |
CALL |
PV |
2016-03-02 |
33 |
0.365 |
0 |
8.27 |
5.51 |
33.49 |
59.38 |
0.6 |
1.4 |
0 |
10.000 |
16:30 |
| RT |
SG |
12554 |
SGZHIST@EC1601A |
CALL |
PV |
2016-01-06 |
8 |
0.01 |
0 |
187.23 |
3.7 |
119.44 |
13.13 |
61.0 |
30.5 |
0 |
10.000 |
16:30 |
 |
SC |
12536 |
SC-HSBC @EC1512 |
CALL |
PV |
2015-12-07 |
79.88 |
0.01 |
0 |
36.16 |
8.44 |
50.86 |
14.21 |
1,250.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
BP |
12526 |
BP-CMS @EC1701A |
CALL |
PV |
2017-01-04 |
11.8 |
0.077 |
8.33 |
57.72 |
3.54 |
47.99 |
34.17 |
1.4 |
1.9 |
120 |
10.000 |
16:30 |
| RT |
SG |
12503 |
SG-GWMC@EC1610A |
CALL |
PV |
2016-10-31 |
38 |
0.018 |
10 |
108.81 |
3.05 |
70.19 |
28.81 |
21.1 |
5.3 |
0 |
100.000 |
16:30 |
 |
GS |
12493 |
GS-ICBC@EC1609A |
CALL |
PV |
2016-09-30 |
5.88 |
0.118 |
15.71 |
35.09 |
7.18 |
27.97 |
19.09 |
16.9 |
21.1 |
461 |
1.000 |
16:30 |
 |
JP |
12491 |
JP-CUNI@EC1612B |
CALL |
PV |
2016-12-30 |
15 |
0.054 |
3.57 |
56.18 |
4.57 |
39.39 |
24.82 |
7.3 |
3.6 |
0 |
10.000 |
16:30 |
 |
JP |
12414 |
JPFTA50@EC1512A |
CALL |
PV |
2015-12-23 |
9.38 |
0.113 |
6.6 |
7.35 |
5.22 |
45.59 |
60.2 |
19.5 |
9.8 |
842 |
10.000 |
16:30 |
 |
CS |
12399 |
CSESPRI@EC1512A |
CALL |
PV |
2015-12-28 |
12.52 |
0.01 |
0 |
102.89 |
N/A |
N/A |
N/A |
7.0 |
11.7 |
0 |
10.000 |
16:30 |
 |
HS |
12375 |
HS-CKH @EC1703A |
CALL |
PV |
2017-03-28 |
67.185 |
0.79 |
0 |
5.88 |
2.07 |
48.41 |
83.59 |
1.9 |
0.8 |
0 |
52.466 |
16:30 |
 |
CS |
12350 |
CSCSA50@EC1608A |
CALL |
PV |
2016-08-01 |
8.89 |
0.315 |
0 |
3.79 |
3.03 |
36.70 |
82.37 |
0.3 |
0.3 |
0 |
10.000 |
16:30 |
 |
HS |
12322 |
HSFTA50@EC1612A |
CALL |
PV |
2016-12-28 |
8.87 |
0.198 |
5.88 |
10.83 |
3.3 |
35.59 |
66.76 |
7.2 |
2.4 |
20 |
10.000 |
16:30 |
| RT |
SG |
12316 |
SGHEGAN@EC1601A |
CALL |
PV |
2016-01-04 |
100.88 |
0.021 |
0 |
38.32 |
6.88 |
51.64 |
19.41 |
0.0 |
0.0 |
0 |
100.000 |
16:30 |
 |
JP |
12314 |
JP-HKEX@EC1808A |
CALL |
PV |
2018-08-01 |
388 |
0.184 |
4.17 |
129.09 |
2.85 |
47.09 |
29.52 |
28.5 |
9.5 |
33 |
100.000 |
16:30 |
 |
CS |
12308 |
CS-HKEX@EC1509C |
CALL |
PV |
2015-09-30 |
199.88 |
0.023 |
4.54 |
13.97 |
14.97 |
46.07 |
19.4 |
29.3 |
24.4 |
68 |
100.000 |
16:30 |
 |
BP |
12293 |
BPFTA50@EC1701A |
CALL |
PV |
2017-01-04 |
8.86 |
0.202 |
6.88 |
11.13 |
3.24 |
36.16 |
66.86 |
45.0 |
45.0 |
168 |
10.000 |
16:30 |
| RT |
SG |
12242 |
SGCSA50@EC1810A |
CALL |
PV |
2018-10-03 |
11.7 |
0.27 |
1.89 |
24.14 |
2.62 |
34.66 |
61.05 |
0.4 |
0.1 |
27 |
10.000 |
16:30 |
 |
EA |
12226 |
EA-HKEX@EC1509B |
CALL |
PV |
2015-09-30 |
178 |
0.082 |
15.46 |
4.96 |
11.1 |
42.99 |
51.32 |
20.4 |
50.9 |
53 |
100.000 |
16:30 |
 |
BP |
12211 |
BP-CMB @EC1606A |
CALL |
PV |
2016-06-02 |
15.8 |
0.375 |
5.06 |
11.59 |
3.12 |
50.89 |
66.84 |
1.0 |
1.0 |
0 |
10.000 |
16:30 |
 |
BP |
12209 |
BPJIANC@EC1605A |
CALL |
PV |
2016-05-04 |
16.8 |
0.027 |
25 |
87.58 |
4.96 |
57.40 |
14.71 |
18.4 |
18.4 |
34 |
10.000 |
16:30 |
| RT |
SG |
12134 |
SGCLIFE@EC1601A |
CALL |
PV |
2016-01-04 |
25.88 |
0.285 |
3.64 |
11.57 |
4.98 |
48.16 |
55.12 |
1.1 |
1.1 |
389 |
10.000 |
16:30 |
| RT |
SG |
12125 |
SG-CSCL@EC1510A |
CALL |
PV |
2015-10-05 |
2.6 |
0.56 |
0 |
1.61 |
4.73 |
62.50 |
85.14 |
4.2 |
7.6 |
0 |
1.000 |
16:30 |
| RT |
SG |
12108 |
SGFTA50@EP1609A |
PUT |
PV |
2016-09-05 |
9.28 |
0.164 |
0 |
21.96 |
2.17 |
49.41 |
36.35 |
1.5 |
0.5 |
36 |
10.000 |
16:30 |
 |
SC |
12102 |
SCCP&CC@EP1606A |
PUT |
PV |
2016-06-03 |
8.88 |
0.41 |
0 |
4.02 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
MB |
11963 |
MBCNOOC@EC1608A |
CALL |
PV |
2016-08-02 |
16.5 |
0.021 |
0 |
89.03 |
5.3 |
47.44 |
12.6 |
51.5 |
51.5 |
0 |
10.000 |
16:30 |
 |
CS |
11943 |
CS-CMBC@EC1603A |
CALL |
PV |
2016-03-01 |
6.158 |
0.169 |
7.65 |
9.02 |
3.3 |
59.20 |
66.95 |
0.1 |
0.1 |
0 |
8.333 |
16:30 |
 |
UB |
11926 |
UBCNOOC@EC1511A |
CALL |
PV |
2015-11-23 |
16.02 |
0.01 |
0 |
82.35 |
N/A |
N/A |
N/A |
81.5 |
27.2 |
0 |
10.000 |
16:30 |
 |
NM |
11901 |
NM-SMIC@EC1512A |
CALL |
PV |
2015-12-29 |
0.6 |
0.11 |
31.25 |
5.97 |
4.31 |
47.62 |
70.75 |
5.7 |
11.5 |
2 |
1.000 |
16:30 |
 |
CS |
11886 |
CSCNOOC@EC1512A |
CALL |
PV |
2015-12-30 |
15.82 |
0.015 |
0 |
80.66 |
6.13 |
69.25 |
10.4 |
74.3 |
92.9 |
0 |
10.000 |
16:30 |
 |
UB |
11873 |
UB-CKH @EC1703A |
CALL |
PV |
2017-03-28 |
67.195 |
0.7 |
0 |
1.29 |
2.51 |
30.53 |
89.85 |
0.0 |
0.0 |
0 |
52.466 |
16:30 |
 |
HS |
11852 |
HS-HKEX@EP1509A |
PUT |
PV |
2015-09-22 |
128.7 |
0.01 |
0 |
28.02 |
N/A |
N/A |
N/A |
18.3 |
12.2 |
0 |
100.000 |
16:30 |
 |
CS |
11810 |
CS-CNBM@EC1606A |
CALL |
PV |
2016-06-30 |
8.89 |
0.014 |
0 |
119.71 |
4.28 |
63.70 |
14.59 |
9.3 |
9.3 |
0 |
10.000 |
16:30 |
 |
CS |
11802 |
CSCSA50@EC1509A |
CALL |
PV |
2015-09-29 |
8.89 |
0.255 |
0 |
-1.38 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
HS |
11788 |
HS-CMBC@EC1604A |
CALL |
PV |
2016-04-21 |
7.658 |
0.084 |
17.65 |
20.43 |
4.44 |
47.06 |
44.81 |
24.3 |
16.2 |
7,384 |
8.333 |
16:30 |
 |
NM |
11727 |
NMXINYI@EC1611A |
CALL |
PV |
2016-11-28 |
8.28 |
0.013 |
0 |
147.35 |
3.88 |
57.45 |
14.82 |
1.2 |
0.8 |
0 |
10.000 |
16:30 |
| RT |
SG |
11708 |
SGFTA50@EC1601A |
CALL |
PV |
2016-01-06 |
9.39 |
0.111 |
6.73 |
7.25 |
5.3 |
42.25 |
60.08 |
41.7 |
13.9 |
161 |
10.000 |
16:30 |
| RT |
SG |
11706 |
SGCSA50@EC1510A |
CALL |
PV |
2015-10-05 |
8.88 |
0.25 |
1.96 |
-1.90 |
N/A |
N/A |
N/A |
29.3 |
9.8 |
238 |
10.000 |
16:30 |
 |
NM |
11701 |
NM-CEIL@EC1510A |
CALL |
PV |
2015-10-28 |
10.88 |
0.045 |
0 |
13.64 |
8.11 |
50.67 |
36.61 |
0.4 |
0.8 |
0 |
10.000 |
16:30 |
 |
MB |
11670 |
MBCITIC@EC1601A |
CALL |
PV |
2016-01-05 |
12.18 |
0.221 |
0 |
11.38 |
3.69 |
63.18 |
63.05 |
0.7 |
0.9 |
0 |
10.000 |
16:30 |
 |
MB |
11613 |
MB-HKEX@EC1607A |
CALL |
PV |
2016-07-05 |
188 |
0.25 |
0 |
20.07 |
3.75 |
44.95 |
52.87 |
40.0 |
100.0 |
0 |
100.000 |
16:30 |
 |
MB |
11595 |
MB-CNBM@EC1511A |
CALL |
PV |
2015-11-03 |
8.5 |
0.018 |
0 |
111.19 |
4.01 |
142.50 |
17.56 |
23.0 |
15.4 |
0 |
10.000 |
16:30 |
 |
HS |
11573 |
HS-CNBM@EC1606A |
CALL |
PV |
2016-06-27 |
8.89 |
0.018 |
0 |
120.68 |
3.93 |
68.51 |
17.22 |
28.2 |
14.1 |
0 |
10.000 |
16:30 |
 |
CT |
11560 |
CT-CGS @EC1511A |
CALL |
PV |
2015-11-25 |
7.3 |
0.072 |
0 |
62.35 |
2.84 |
143.13 |
41.37 |
8.2 |
8.2 |
0 |
10.000 |
16:30 |
| RT |
SG |
11545 |
SGBELLE@EC1512A |
CALL |
PV |
2015-12-02 |
10.618 |
0.011 |
8.33 |
53.42 |
7.51 |
61.92 |
11.4 |
5.3 |
3.5 |
0 |
9.653 |
16:30 |
 |
CS |
11539 |
CS-HKEX@EP1509A |
PUT |
PV |
2015-09-21 |
128.7 |
0.016 |
0 |
28.35 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
0 |
100.000 |
16:30 |
 |
BP |
11526 |
BP-SMIC@EC1607A |
CALL |
PV |
2016-07-05 |
0.82 |
0.075 |
1.35 |
33.58 |
3.78 |
49.95 |
42.33 |
63.0 |
63.0 |
16 |
1.000 |
16:30 |
 |
BP |
11524 |
BP-DFMG@EC1510A |
CALL |
PV |
2015-10-05 |
16 |
0.014 |
0 |
98.04 |
N/A |
N/A |
N/A |
0.5 |
0.5 |
0 |
10.000 |
16:30 |
 |
BP |
11493 |
BPSTANC@EC1607A |
CALL |
PV |
2016-07-05 |
190 |
0.02 |
0 |
124.17 |
4.78 |
60.47 |
11.17 |
12.0 |
12.0 |
0 |
100.000 |
16:30 |
 |
NM |
11374 |
NMPINAN@EC1610A |
CALL |
PV |
2016-10-28 |
39 |
0.128 |
1.54 |
23.20 |
3.2 |
45.51 |
55.66 |
9.2 |
9.2 |
0 |
50.000 |
16:30 |
 |
NM |
11373 |
NM-CMBC@EC1604A |
CALL |
PV |
2016-04-28 |
7.65 |
0.096 |
28.36 |
21.76 |
4.06 |
50.80 |
46.75 |
14.5 |
9.6 |
0 |
8.333 |
16:30 |
 |
NM |
11372 |
NM-L&F @EC1606A |
CALL |
PV |
2016-06-28 |
9.181 |
0.036 |
0 |
91.17 |
3.78 |
64.51 |
22.95 |
18.2 |
36.4 |
0 |
8.361 |
16:30 |
 |
HS |
11356 |
HS-CKH @EC1511A |
CALL |
PV |
2015-11-30 |
67.268 |
0.5 |
0 |
2.45 |
2.43 |
80.51 |
89.56 |
7.3 |
2.9 |
0 |
75.700 |
16:30 |
 |
MB |
11333 |
MBSKYWH@EC1602A |
CALL |
PV |
2016-02-15 |
7 |
0.028 |
0 |
61.78 |
4.2 |
73.69 |
26.11 |
7.6 |
6.3 |
0 |
10.000 |
16:30 |
 |
JP |
11332 |
JP-HSBC @EC1603 |
CALL |
PV |
2016-03-30 |
78 |
0.01 |
9.09 |
33.00 |
8.74 |
33.05 |
14.71 |
1,500.0 |
100.0 |
6 |
100.000 |
16:30 |
 |
EA |
11328 |
EANDPHL@EC1602A |
CALL |
PV |
2016-02-12 |
8 |
0.022 |
0 |
102.96 |
3.8 |
90.94 |
20.65 |
0.0 |
0.0 |
0 |
10.000 |
16:30 |
 |
JP |
11320 |
JP-HKEX@EC1512B |
CALL |
PV |
2015-12-02 |
208.88 |
0.064 |
11.11 |
21.35 |
7.78 |
46.36 |
28.08 |
40.6 |
13.5 |
1,510 |
100.000 |
16:30 |
 |
BP |
11315 |
BP-CGS @EC1512A |
CALL |
PV |
2015-12-02 |
7.3 |
0.022 |
0 |
52.23 |
5.08 |
81.16 |
22.64 |
7.8 |
7.8 |
62 |
10.000 |
16:30 |
 |
HS |
11288 |
HSPINAN@EC1512A |
CALL |
PV |
2015-12-31 |
30 |
0.166 |
1.77 |
3.93 |
3.56 |
51.49 |
80.1 |
49.0 |
27.2 |
17 |
50.000 |
16:30 |
 |
BP |
11253 |
BPFTA50@EC1810A |
CALL |
PV |
2018-10-03 |
12.1 |
0.16 |
2.56 |
39.94 |
2.96 |
34.47 |
48.36 |
13.5 |
4.5 |
53 |
10.000 |
16:30 |
 |
BP |
11252 |
BPCSA50@EC1810A |
CALL |
PV |
2018-10-03 |
11.7 |
0.225 |
2.27 |
20.26 |
3.07 |
28.28 |
59.54 |
7.0 |
7.0 |
24 |
10.000 |
16:30 |
 |
BP |
11251 |
BP-CRRC@EC1812A |
CALL |
PV |
2018-12-04 |
8.8 |
0.28 |
5.09 |
34.57 |
2.03 |
46.80 |
65.99 |
9.6 |
9.6 |
2 |
10.000 |
16:30 |
 |
BP |
11249 |
BP-CKH @EC1804A |
CALL |
PV |
2018-04-04 |
78.712 |
0.375 |
2.6 |
4.39 |
2.87 |
25.03 |
79.53 |
3.8 |
1.3 |
3 |
75.700 |
16:30 |
 |
JP |
11201 |
JPHEGAN@EC1512A |
CALL |
PV |
2015-12-30 |
100.88 |
0.015 |
0 |
37.52 |
7.88 |
47.15 |
15.89 |
0.6 |
0.4 |
0 |
100.000 |
16:30 |
 |
JP |
11199 |
JPBELLE@EC1512A |
CALL |
PV |
2015-12-01 |
10.618 |
0.024 |
0 |
55.22 |
5.59 |
77.78 |
18.54 |
0.1 |
0.1 |
0 |
9.653 |
16:30 |
 |
BP |
11198 |
BP-A CMT@EC1512 |
CALL |
PV |
2015-12-02 |
46.667 |
0.048 |
0 |
117.76 |
2.55 |
176.23 |
35.61 |
43.4 |
43.4 |
0 |
66.667 |
16:30 |
 |
JP |
11195 |
JP-CLPG@EC1512A |
CALL |
PV |
2015-12-02 |
11.88 |
0.017 |
22.73 |
56.70 |
6.45 |
69.44 |
14.26 |
1.5 |
1.0 |
0 |
10.000 |
16:30 |
 |
JP |
11192 |
JPCITIC@EC1610A |
CALL |
PV |
2016-10-04 |
11.8 |
0.27 |
12.9 |
12.23 |
3.14 |
42.55 |
65.69 |
6.8 |
6.8 |
0 |
10.000 |
16:30 |
 |
BP |
11164 |
BPCLIFE@EC1510A |
CALL |
PV |
2015-10-05 |
36.6 |
0.01 |
0 |
42.52 |
N/A |
N/A |
N/A |
14.6 |
14.6 |
0 |
10.000 |
16:30 |
 |
CT |
11091 |
CT-HKEX@EP1509A |
PUT |
PV |
2015-09-21 |
128.8 |
0.01 |
0 |
27.96 |
N/A |
N/A |
N/A |
4.1 |
2.1 |
0 |
100.000 |
16:30 |
 |
GS |
11022 |
GSBELLE@EC1512A |
CALL |
PV |
2015-12-30 |
10.502 |
0.017 |
10.53 |
52.59 |
6.49 |
59.83 |
15.23 |
1.1 |
1.4 |
0.900 |
9.653 |
16:30 |
 |
BP |
11006 |
BPSINOL@EC1612A |
CALL |
PV |
2016-12-02 |
11.8 |
0.112 |
6.67 |
17.45 |
4.62 |
30.89 |
47.01 |
0.4 |
0.4 |
255 |
10.000 |
16:30 |
| RT |
SG |
10355 |
SG-N225@EP1609B |
PUT |
PV |
2016-09-09 |
18,000 |
New |
0 |
0.53 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
470.000 |
16:30 |
| RT |
SG |
10354 |
SG-N225@EC1703A |
CALL |
PV |
2017-03-10 |
21,000 |
New |
0 |
16.05 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
450.000 |
16:30 |
| RT |
SG |
10353 |
SG-N225@EC1609A |
CALL |
PV |
2016-09-09 |
19,000 |
New |
0 |
5.00 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
500.000 |
16:30 |
 |
BP |
10352 |
BP-OIL @EP1605B |
PUT |
PV |
2016-05-18 |
50 |
0.23 |
15 |
138.59 |
2.32 |
52.47 |
41.93 |
0.4 |
0.4 |
151 |
300.000 |
16:30 |
 |
BP |
10351 |
BP-OIL @EC1605A |
CALL |
PV |
2016-05-18 |
58 |
0.135 |
20.12 |
100.08 |
4.07 |
48.93 |
43.24 |
2.4 |
2.4 |
154 |
300.000 |
16:30 |
 |
BP |
10350 |
BP-GOLD@EP1606B |
PUT |
PV |
2016-06-16 |
1,000 |
0.164 |
0 |
18.91 |
4.24 |
36.01 |
27.5 |
0.0 |
0.0 |
0 |
3,500 |
16:30 |
 |
BP |
10349 |
BP-GOLD@EC1606A |
CALL |
PV |
2016-06-16 |
1,200 |
0.265 |
1.85 |
15.57 |
4.84 |
34.35 |
50.72 |
1.9 |
1.9 |
52 |
3,500 |
16:30 |
| RT |
SG |
10348 |
SG-N225@EC1606A |
CALL |
PV |
2016-06-10 |
23,000 |
0 |
0 |
29.64 |
8 |
28.60 |
20.32 |
0.0 |
0.0 |
0 |
400.000 |
16:30 |
| RT |
SG |
10347 |
SG-N225@EP1512D |
PUT |
PV |
2015-12-11 |
20,000 |
0.29 |
7.94 |
1.92 |
6.13 |
24.90 |
76.22 |
10.3 |
6.9 |
1,808 |
500.000 |
16:30 |
| RT |
SG |
10346 |
SG-N225@EC1512C |
CALL |
PV |
2015-12-11 |
22,000 |
0.02 |
17.65 |
22.26 |
15.17 |
28.13 |
10.41 |
0.0 |
0.0 |
0 |
400.000 |
16:30 |
| RT |
SG |
10345 |
SG-N225@EC1603A |
CALL |
PV |
2016-03-11 |
20,000 |
0.114 |
10.68 |
14.93 |
7.98 |
28.72 |
35.12 |
0.7 |
0.5 |
551 |
450.000 |
16:30 |
 |
JP |
10344 |
JP-N225@EC1512B |
CALL |
PV |
2015-12-11 |
20,800 |
0 |
0 |
17.06 |
10.92 |
32.64 |
23.08 |
0.0 |
0.0 |
0 |
560.000 |
16:30 |
 |
BP |
10343 |
BPEURUS@EC1512D |
CALL |
PV |
2015-12-18 |
1.13 |
0.31 |
4.62 |
3.91 |
12.81 |
20.17 |
45.5 |
0.4 |
0.8 |
0 |
1.000 |
16:30 |
 |
BP |
10342 |
BPEURUS@EP1512C |
PUT |
PV |
2015-12-18 |
0.97 |
0.028 |
7.69 |
14.18 |
N/A |
N/A |
N/A |
5.2 |
10.5 |
3 |
1.000 |
16:30 |
 |
CS |
10341 |
CS-BABA@RP1509C |
PUT |
PV |
2015-09-18 |
68.8 |
0.365 |
4.29 |
1.14 |
10.32 |
39.14 |
74.98 |
0.2 |
0.4 |
25 |
100.000 |
16:30 |
 |
CS |
10340 |
CS-BABA@RC1509B |
CALL |
PV |
2015-09-18 |
96.88 |
0.018 |
0 |
49.80 |
N/A |
N/A |
N/A |
0.3 |
0.7 |
0 |
100.000 |
16:30 |
 |
CS |
10339 |
CS-BABA@RC1509A |
CALL |
PV |
2015-09-18 |
88.88 |
0.027 |
0 |
37.63 |
N/A |
N/A |
N/A |
0.9 |
1.8 |
0 |
100.000 |
16:30 |
| RT |
SG |
10338 |
SG-N225@EP1512B |
PUT |
PV |
2015-12-11 |
18,000 |
0.143 |
13.33 |
6.05 |
8.38 |
27.19 |
46.28 |
60.1 |
40.0 |
5,170 |
450.000 |
16:30 |
| RT |
SG |
10337 |
SG-N225@EC1512A |
CALL |
PV |
2015-12-11 |
19,000 |
0.085 |
16.44 |
9.52 |
9.13 |
31.77 |
41.27 |
1.0 |
0.7 |
114 |
620.000 |
16:30 |
 |
JP |
10336 |
JP-N225@EP1509A |
PUT |
PV |
2015-09-11 |
16,500 |
0.019 |
0 |
9.47 |
21.27 |
56.04 |
13.87 |
0.0 |
0.0 |
0 |
400.000 |
16:30 |
 |
JP |
10335 |
JP-N225@EC1512A |
CALL |
PV |
2015-12-11 |
19,000 |
0.093 |
5.68 |
9.95 |
8.52 |
33.72 |
42.16 |
0.0 |
0.0 |
0 |
620.000 |
16:30 |
| RT |
SG |
10334 |
SG-N225@EP1509B |
PUT |
PV |
2015-09-11 |
17,500 |
0.026 |
10.35 |
5.03 |
18.53 |
50.25 |
32.24 |
2.8 |
1.9 |
10 |
780.000 |
16:30 |
 |
BP |
10333 |
BPAUDUS@EP1512B |
PUT |
PV |
2015-12-18 |
0.73 |
0.355 |
12.7 |
2.54 |
10.74 |
15.69 |
70.05 |
0.9 |
1.8 |
436 |
1.000 |
16:30 |
 |
BP |
10332 |
BPAUDUS@EC1512A |
CALL |
PV |
2015-12-18 |
0.83 |
0.017 |
0 |
18.55 |
N/A |
N/A |
N/A |
12.7 |
25.5 |
0 |
1.000 |
16:30 |
 |
BP |
10331 |
BPUSYEN@EP1512B |
PUT |
PV |
2015-12-18 |
110 |
0.068 |
13.33 |
9.24 |
20.23 |
16.24 |
17.79 |
4.2 |
8.4 |
391 |
1.000 |
16:30 |
 |
BP |
10330 |
BPUSYEN@EC1512A |
CALL |
PV |
2015-12-18 |
132 |
0.051 |
6.25 |
10.62 |
21.53 |
17.14 |
14.2 |
15.4 |
30.9 |
6 |
1.000 |
16:30 |
 |
BP |
10329 |
BPEURUS@EP1512B |
PUT |
PV |
2015-12-18 |
1.1 |
0.223 |
10.4 |
4.86 |
17.23 |
13.66 |
44.02 |
2.7 |
5.3 |
19 |
1.000 |
16:30 |
 |
BP |
10328 |
BPEURUS@EC1512A |
CALL |
PV |
2015-12-18 |
1.27 |
0.043 |
4.44 |
13.28 |
21.03 |
18.90 |
10.36 |
3.6 |
7.3 |
54 |
1.000 |
16:30 |
 |
BP |
10327 |
BP-OIL @EC1511D |
CALL |
PV |
2015-11-18 |
65 |
0.01 |
44.44 |
48.34 |
N/A |
N/A |
N/A |
10.0 |
20.1 |
1 |
300.000 |
16:30 |
| RT |
SG |
10324 |
SG-N225@EC1509A |
CALL |
PV |
2015-09-11 |
18,500 |
0.226 |
0 |
8.64 |
7.65 |
117.29 |
48.94 |
0.0 |
0.0 |
0 |
330.000 |
16:30 |
 |
UB |
10322 |
UB-N225@EP1509C |
PUT |
PV |
2015-09-11 |
17,500 |
0.01 |
41.18 |
3.96 |
34.93 |
30.13 |
23.38 |
3.0 |
3.0 |
0.500 |
780.000 |
16:30 |
 |
UB |
10319 |
UB-N225@EC1509B |
CALL |
PV |
2015-09-11 |
16,000 |
0.165 |
7.14 |
0.46 |
N/A |
N/A |
N/A |
0.0 |
0.0 |
0 |
850.000 |
16:30 |
 |
UB |
10317 |
UB-N225@EC1512B |
CALL |
PV |
2015-12-11 |
19,000 |
0.07 |
12.9 |
8.72 |
10.53 |
27.85 |
39.21 |
0.6 |
0.6 |
61 |
620.000 |
16:30 |
 |
UB |
10316 |
UB-N225@EC1509A |
CALL |
PV |
2015-09-11 |
20,000 |
0.011 |
0 |
10.94 |
26.73 |
50.19 |
11.1 |
0.3 |
0.3 |
0 |
440.000 |
16:30 |
 |
UB |
10315 |
UB-N225@EC1512A |
CALL |
PV |
2015-12-11 |
22,000 |
0.021 |
10.53 |
22.30 |
14.76 |
28.38 |
10.64 |
0.1 |
0.1 |
12 |
400.000 |
16:30 |
 |
DC |
10313 |
DC-N225@EP1509B |
PUT |
PV |
2015-09-11 |
17,800 |
0.015 |
0 |
2.80 |
30.31 |
29.93 |
35.51 |
0.2 |
0.1 |
0 |
910.000 |
16:30 |
 |
BP |
10308 |
BP-OIL @EC1511C |
CALL |
PV |
2015-11-18 |
90 |
0.01 |
0 |
102.88 |
N/A |
N/A |
N/A |
22.0 |
22.0 |
0 |
300.000 |
16:30 |
 |
BP |
10307 |
BP-OIL @EP1511B |
PUT |
PV |
2015-11-18 |
72 |
0.68 |
11.48 |
387.96 |
N/A |
N/A |
N/A |
0.1 |
0.1 |
74 |
300.000 |
16:30 |
 |
BP |
10305 |
BP-GOLD@EP1512B |
PUT |
PV |
2015-12-17 |
1,150 |
0.166 |
0.61 |
5.86 |
7.29 |
29.28 |
47.87 |
3.1 |
3.1 |
24 |
3,500 |
16:30 |
 |
BP |
10304 |
BP-GOLD@EC1512A |
CALL |
PV |
2015-12-17 |
1,350 |
0.032 |
5.88 |
19.49 |
12.93 |
28.67 |
16.37 |
14.2 |
14.2 |
157 |
3,500 |
16:30 |
|