SC 89013 SCCSA5@EC1601A* CALL PV 2016-01-08 6.23 (RMB) 0.35 (RMB) 0 0.72 N/A N/A N/A 1.2 1.2 0 (RMB) 10.000 16:30 BP 89012 BPCSA5@EC1601A* CALL PV 2016-01-05 6.22 (RMB) 0.345 (RMB) 0 0.10 N/A N/A N/A 0.1 0.1 0 (RMB) 10.000 16:30 UB 29996 UBFTA50@EP1608C PUT PV 2016-08-23 9.27 0.141 0.7 19.71 2.55 44.33 36.74 12.8 12.8 809 10.000 16:30 BP 29995 BPTENCT@EP1512A PUT PV 2015-12-02 128 0.11 1.85 8.16 5.38 42.15 46.49 26.0 26.0 1,108 100.000 16:30 GS 29991 GSCITIC@EC1512B CALL PV 2015-12-30 18.28 0.035 0 44.20 6.59 56.40 17.84 80.0 100.0 0 10.000 16:30 BI 29973 BI-HKEX@EC1512B CALL PV 2015-12-28 185 0.138 5.48 12.06 6.17 41.99 48.01 11.1 11.1 176 100.000 16:30 CT 29938 CT-HKEX@EC1509C CALL PV 2015-09-07 178 0.197 0 11.44 4.97 240.23 55.16 1.7 0.9 0 100.000 16:30 JP 29933 JP-HKEX@EC1512A CALL PV 2015-12-03 188 0.103 8.85 11.78 7.41 40.56 43.02 44.1 14.7 22 100.000 16:30 JP 29932 JPCLIFE@EC1512A CALL PV 2015-12-03 25.88 0.245 7.93 10.02 5.7 48.26 54.19 9.4 4.7 7,440 10.000 16:30 GS 29927 GS-BOCL@EC1609B CALL PV 2016-09-30 4.16 0.227 10.98 30.57 4.95 35.91 33.47 0.0 0.1 961 1.000 16:30 UB 29914 UBCLIFE@EC1512B CALL PV 2015-12-08 27.38 0.188 9.94 13.63 6.18 47.38 45.13 1.7 1.7 17,859 10.000 16:30 CS 29897 CSCNOOC@EC1607A CALL PV 2016-07-29 16.52 0.012 0 88.24 N/A N/A N/A 14.5 20.7 0 10.000 16:30 BI 29889 BICSA50@EC1608A CALL PV 2016-08-01 8.88 0.246 1.23 -2.24 N/A N/A N/A 10.1 10.1 121 10.000 16:30 BI 29887 BIFTA50@EP1608B PUT PV 2016-08-29 9.28 0.173 0 22.88 2.07 51.40 36.66 1.2 1.2 0 10.000 16:30 MB 29874 MBCLIFE@EC1601A CALL PV 2016-01-05 26.28 0.275 9.84 12.74 4.98 49.14 53.17 0.2 0.4 8,572 10.000 16:30 JP 29859 JP-CTFJ@EC1512A CALL PV 2015-12-02 12.28 0.018 0 82.97 5.24 89.30 13.86 0.0 0.0 0 10.000 16:30 RT  SG 29840 SGAMCS3@EC1511A CALL PV 2015-11-04 33.88 0.74 2.63 7.50 3.62 83.22 69.69 0.1 0.1 353 10.000 16:30 BP 29824 BP-HKEX @EC1510 CALL PV 2015-10-02 300 0.01 0 69.67 N/A N/A N/A 199.6 99.8 0 100.000 16:30 SC 29819 SCCLIFE@EC1509A CALL PV 2015-09-29 23.92 0.25 4.6 2.60 7.45 51.57 72.36 27.0 27.0 61 10.000 16:30 BP 29762 BP-YZCM@EC1809A CALL PV 2018-09-04 6.68 0.055 1.79 107.76 2.48 53.05 39.21 8.6 8.6 53 10.000 16:30 RT  SG 29711 SG-KECL@EC1601A CALL PV 2016-01-06 13 0.01 0 154.37 N/A N/A N/A 70.7 70.7 0 10.000 16:30 BP 29672 BP-AGBK@EC1512A CALL PV 2015-12-02 4.5 0.019 0 52.67 N/A N/A N/A 11.9 11.9 0 1.000 16:30 BP 29670 BP-AIA @EP1512B PUT PV 2015-12-02 33.38 0.081 19.12 21.52 7.49 46.45 14.62 5.7 5.7 24 10.000 16:30 SC 29666 SCFTA50@EC1612A CALL PV 2016-12-28 8.87 0.224 1.82 13.48 2.9 42.41 66.45 0.1 0.1 0 10.000 16:30 JP 29627 JPLENOV@EC1608A CALL PV 2016-08-01 11.5 0.015 16.67 90.05 5.23 47.62 12.81 24.0 12.0 0 10.000 16:30 GS 29601 GS-AIA @EC1511A CALL PV 2015-11-27 50 0.065 15.58 22.05 11.11 36.90 17.41 6.2 7.7 45 10.000 16:30 BP 29599 BPCSA50@EC1608A CALL PV 2016-08-02 8.89 0.29 0 1.64 3.5 26.97 87.56 0.1 0.1 1,216 10.000 16:30 BP 29582 BP-CNBM@EC1607A CALL PV 2016-07-05 8.88 0.021 4.54 121.17 3.73 70.58 19.04 0.6 0.6 0 10.000 16:30 BP 29545 BPCNOOC@EC1608A CALL PV 2016-08-02 16.5 0.019 0 88.80 5.48 46.27 11.78 71.3 71.3 0 10.000 16:30 BP 29544 BPFTA50@EP1609A PUT PV 2016-09-02 9.28 0.153 1.29 20.84 2.36 46.29 36.91 3.7 3.7 67 10.000 16:30 SC 29540 SC-HSBC@EC1511A CALL PV 2015-11-30 88.88 0.015 0 49.88 N/A N/A N/A 12.3 12.3 0 10.000 16:30 MB 29537 MBCLIFE@EC1510A CALL PV 2015-10-05 23.88 0.26 1.89 2.83 7.12 49.41 71.91 1.2 2.5 68 10.000 16:30 BI 29530 BICINDA@EC1612A CALL PV 2016-12-29 4.88 0.02 0 90.98 3.48 54.38 26.13 1.4 1.4 0 10.000 16:30 EA 29516 EA-CMOB@EP1510A PUT PV 2015-10-09 70 0.04 0 24.14 N/A N/A N/A 0.6 1.5 0 10.000 16:30 JP 29508 JPCLIFE@EC1510A CALL PV 2015-10-02 23.88 0.247 3.14 2.33 7.67 46.57 73.54 0.9 0.5 164 10.000 16:30 UB 29498 UBCLIFE@EC1512A CALL PV 2015-12-28 25.88 0.275 13.17 11.18 5.14 47.88 54.89 0.2 0.2 216 10.000 16:30 BP 29490 BP-HKEX@EC1511A CALL PV 2015-11-03 170.9 0.184 8 6.71 5.9 51.66 61.17 2.3 2.3 6,307 100.000 16:30 UB 29461 UBFTA50@EC1512A CALL PV 2015-12-23 9.39 0.104 4 6.54 5.66 41.52 60.08 80.1 26.7 21 10.000 16:30 BP 29452 BP-AIA @EC1512A CALL PV 2015-12-02 52 0.05 12.28 26.51 11.29 37.46 13.6 3.1 3.1 0 10.000 16:30 BI 29431 BICNOOC@EC1608A CALL PV 2016-08-01 16.5 0.02 0 88.91 5.39 46.93 12.19 0.3 0.3 0 10.000 16:30 BI 29430 BIFTA50@EC1608A CALL PV 2016-08-01 8.49 0.192 1.59 6.33 3.68 34.21 72.15 40.6 20.3 0 10.000 16:30 BI 29428 BITRAHK@EC1604B CALL PV 2016-04-18 25.5 0.044 10.2 20.09 10.51 22.98 21.41 2.8 2.8 25 10.000 16:30 CS 29417 CSFTA50@EP1608B PUT PV 2016-08-29 9.27 0.141 0.71 19.71 2.58 43.34 37.19 17.1 24.5 305 10.000 16:30 BP 29414 BP-PICC@EC1601A CALL PV 2016-01-05 15.399 0.115 1.77 15.26 5.78 45.30 44.71 2.6 2.6 422 9.625 16:30 SC 29410 SCTENCT@EC1510A CALL PV 2015-10-26 128.98 0.072 2.86 6.89 8.86 40.19 50.05 35.3 8.8 15 100.000 16:30 HS 29405 HSCLIFE@EC1509A CALL PV 2015-09-30 22.93 0.35 0 2.64 5.66 64.28 76.96 0.0 0.0 0 10.000 16:30 HS 29400 HS-CPIC@EC1510A CALL PV 2015-10-30 34 0.056 11.11 24.54 9.41 53.31 18.98 0.5 0.9 24 10.000 16:30 SC 29372 SC-CSCL@EC1510A CALL PV 2015-10-27 2.61 0.67 0 5.47 3.53 82.61 75.98 0.6 1.3 0 1.000 16:30 BP 29333 BP-HSBC@EC1512A CALL PV 2015-12-02 95 0.01 0 60.10 N/A N/A N/A 13.4 13.4 0 10.000 16:30 BP 29331 BP-CMOB@EC1512B CALL PV 2015-12-02 110 0.1 14.53 20.98 13.16 31.38 14.34 5.2 5.2 8 10.000 16:30 SC 29237 SCCLIFE@EC1512A CALL PV 2015-12-30 21.38 0.58 1.75 5.55 3.4 58.12 76.66 0.0 0.0 339 10.000 16:30 RT  SG 29211 SGCP&CC@EC1601A CALL PV 2016-01-06 6.54 0.01 9.09 32.87 8.91 42.90 13.77 123.3 24.7 3 7.692 16:30 RT  SG 29209 SG-CNBM@EC1612A CALL PV 2016-12-05 8 0.024 14.29 100.49 3.73 55.34 21.78 2.9 1.9 0 10.000 16:30 HS 29205 HSCITIC@EC1512B CALL PV 2015-12-28 16.9 0.034 15 33.44 7.43 48.14 19.56 73.1 91.3 0 10.000 16:30 CS 29197 CS-MLD @EC1601A CALL PV 2016-01-29 7.01 0.032 0 640.40 1.53 304.66 49.3 0.0 0.0 0 10.000 16:30 BP 29185 BPESPRI@EC1609A CALL PV 2016-09-02 14.28 0.01 0 131.19 N/A N/A N/A 12.3 22.4 0 10.000 16:30 BP 29182 BPCLIFE@EC1612A CALL PV 2016-12-02 27 0.415 6.41 20.97 3.43 40.17 55.24 1.4 1.4 2 10.000 16:30 SC 29167 SCCITIC@EP1510A PUT PV 2015-10-06 13 0.075 78.57 5.19 8.78 42.48 50.98 5.5 6.9 23 10.000 16:30 CS 29110 CSCLIFE@EC1509A CALL PV 2015-09-29 23.9 0.28 17.16 3.69 6.42 63.33 69.76 7.2 9.0 1,534 10.000 16:30 JP 29101 JPCPAIR@EC1510A CALL PV 2015-10-02 16.88 0.017 0 24.09 11.71 62.03 14.48 6.6 9.4 0 10.000 16:30 BP 29066 BP-CSCL@EC1511A CALL PV 2015-11-03 2.6 0.73 0 7.07 3.18 90.93 74.69 3.3 12.1 0 1.000 16:30 BI 29041 BI-KECL@EC1512A CALL PV 2015-12-28 13 0.02 0 156.31 3.78 117.21 14.69 0.1 0.1 0 10.000 16:30 CS 28994 CSNDPHL@EC1603A CALL PV 2016-03-24 7.81 0.023 8 98.52 3.79 80.66 21.51 0.3 0.4 0 10.000 16:30 CS 28988 CSZHIST@EC1512A CALL PV 2015-12-28 8 0.028 0 193.62 2.63 164.72 26.13 15.9 26.6 0 10.000 16:30 BP 28973 BP-CMOB@EC1512A CALL PV 2015-12-02 102 0.249 12.63 13.89 10.59 32.49 28.74 5.2 5.2 12 10.000 16:30 CS 28927 CS-CMBC@EC1509A CALL PV 2015-09-25 6.992 0.044 35.29 6.03 9.6 55.87 50.74 15.6 22.2 0 8.333 16:30 CS 28924 CSCNOOC@EC1511A CALL PV 2015-11-23 16 0.01 0 82.13 N/A N/A N/A 13.4 19.2 0 10.000 16:30 UB 28897 UB-KECL@EC1512A CALL PV 2015-12-28 13.02 0.01 0 154.76 N/A N/A N/A 9.4 9.4 0 10.000 16:30 CS 28878 CS-HKEX@EC1512A CALL PV 2015-12-24 126.7 0.57 5 3.55 2.66 69.53 85.59 0.2 0.2 0 100.000 16:30 CS 28874 CSFTA50@EC1608A CALL PV 2016-08-01 8.49 0.225 7.66 9.70 3.07 44.56 70.51 0.1 0.1 0 10.000 16:30 CS 28873 CSFTA50@EC1512A CALL PV 2015-12-24 9.39 0.112 12 7.35 5.25 45.14 60.04 58.6 58.6 104 10.000 16:30 EA 28870 EATENCT@EC1510A CALL PV 2015-10-29 128.88 0.078 0 7.28 8.28 41.86 50.67 3.2 5.3 0 100.000 16:30 SC 28862 SCCNOOC@EC1511A CALL PV 2015-11-23 16.02 0.01 0 82.35 N/A N/A N/A 162.3 50.7 0 10.000 16:30 BP 28833 BP-JSEW@EC1512A CALL PV 2015-12-02 9.68 0.073 7.59 15.92 5.54 55.71 45.04 0.0 0.0 0 10.000 16:30 JP 28814 JP-HKEX@EC1601A CALL PV 2016-01-04 126.68 0.57 1.72 3.54 2.67 66.23 85.65 1.3 0.4 0 100.000 16:30 JP 28790 JP-CNBM@EC1612A CALL PV 2016-12-01 8 0.022 15.39 100.00 3.86 53.92 20.67 3.4 1.7 31 10.000 16:30 BP 28746 BPCITIC@EC1711A CALL PV 2017-11-02 10.88 0.355 8.97 11.69 2.64 34.93 72.43 1.7 1.7 0 10.000 16:30 CS 28726 CSTENCT@EC1511A CALL PV 2015-11-02 128.88 0.085 0 7.83 7.66 43.66 51.13 2.0 2.0 0 100.000 16:30 SC 28720 SC-HKEX@EC1607A CALL PV 2016-07-29 155.88 0.44 0 12.67 2.81 50.97 69.65 1.3 1.3 44 100.000 16:30 NM 28687 NM-CTFJ@EC1512A CALL PV 2015-12-18 11.88 0.01 0 75.92 N/A N/A N/A 1.5 2.9 0 10.000 16:30 MB 28653 MBESPRI@EC1601A CALL PV 2016-01-05 12.28 0.01 0 99.04 N/A N/A N/A 25.4 63.5 0 10.000 16:30 MB 28652 MBHK&CG@EC1607A CALL PV 2016-07-05 15.2 0.125 0 13.45 5.94 27.47 46.87 1.4 3.5 0 9.091 16:30 JP 28649 JPCITBK@EC1606A CALL PV 2016-06-30 5.18 New 0 17.46 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 28647 HSTENCT@EC1510A CALL PV 2015-10-29 128.98 0.079 5.95 7.44 8.16 42.57 50.58 7.0 8.8 1 100.000 16:30 JP 28635 JP-AGBK@EC1607A CALL PV 2016-07-29 3.38 New 0 14.19 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 28587 JP-HSBC@EP1605B PUT PV 2016-05-03 56.88 New 0 4.24 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 28550 SG-HKEX@EC1511A CALL PV 2015-11-04 168.08 0.213 8.19 6.75 5.3 56.16 63.66 1.8 0.6 0 100.000 16:30 BP 28526 BPLININ@EC1509A CALL PV 2015-09-02 8.167 0.04 0 133.70 N/A N/A N/A 3.5 3.5 0 9.074 16:30 CS 28516 CS-BOCL@EC1603A CALL PV 2016-03-31 3.98 New 0 18.45 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 28495 HS-CNBM@EC1511A CALL PV 2015-11-02 6.19 0.01 9.09 53.04 6.4 83.84 15.57 16.4 10.9 0 10.000 16:30 RT  SG 28483 SG-CGS @EC1712A CALL PV 2017-12-04 6.28 New 0 27.13 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 28465 SGCITSE@EC1605A CALL PV 2016-05-05 16 New 0 8.11 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BP 28457 BP-CKH @EC1704A CALL PV 2017-04-04 67.143 0.71 0 1.75 2.43 33.53 88.08 0.2 0.2 0 52.466 16:30 RT  SG 28435 SGCITSE@EC1606A CALL PV 2016-06-03 20 New 0 35.14 N/A N/A N/A 0.0 0.0 0 10.000 16:30 EA 28430 EA-GR&F@EP1509A PUT PV 2015-09-22 10 0.33 0 2.47 1.74 139.48 83.58 1.5 1.9 0 10.000 16:30 RT  SG 28427 SGCNOOC@EC1707A CALL PV 2017-07-05 10.88 New 0 23.08 N/A N/A N/A 0.0 0.0 0 10.000 16:30 EA 28418 EA-GWMC@EC1610A CALL PV 2016-10-24 38 0.02 0 109.86 2.92 73.46 30.68 34.5 23.0 0 100.000 16:30 SC 28413 SCCSA50@EP1610A PUT PV 2016-10-07 10.08 0.184 2.22 28.97 1.9 55.74 30.14 2.6 1.7 0 10.000 16:30 SC 28409 SCZHJIN@EC1512A CALL PV 2015-12-28 4.68 0.027 0 33.78 4.69 68.19 34.22 104.6 69.7 0 10.000 16:30 RT  SG 28387 SG-HSI @EP1603E PUT PV 2016-03-30 21,000 New 0 -0.31 N/A N/A N/A 0.0 0.0 0 8,000 16:30 UB 28379 UBTENCT@EC1510A CALL PV 2015-10-26 128.98 0.07 2.94 6.73 9.08 39.18 49.9 60.4 12.1 90 100.000 16:30 RT  SG 28370 SG-HKEX@EC1509A CALL PV 2015-09-07 152.8 0.42 0 9.81 3.01 364.03 71.31 0.0 0.0 0 100.000 16:30 RT  SG 28367 SG-HSI @EC1603D CALL PV 2016-03-30 22,400 New 0 7.00 N/A N/A N/A 0.0 0.0 0 8,000 16:30 RT  SG 28359 SGHSCEI@EP1605A PUT PV 2016-05-30 9,400 New 0 -1.06 N/A N/A N/A 0.0 0.0 0 4,000 16:30 RT  SG 28352 SG-CRRC@EC1610A CALL PV 2016-10-05 7.5 0.38 2.56 31.09 1.69 99.41 74.54 0.5 0.3 0 10.000 16:30 HS 28308 HS-HKEX@EC1510A CALL PV 2015-10-26 170.98 0.173 9.42 6.13 6.28 51.37 61.29 0.0 0.0 17 100.000 16:30 BP 28280 BP-BBMG@EC1612A CALL PV 2016-12-02 5.5 0.082 8.89 42.02 2.73 58.99 50.39 14.7 19.6 132 10.000 16:30 BP 28278 BPZHJIN@EC1610A CALL PV 2016-10-04 6.6 0.018 25 83.24 4.22 52.04 20.54 99.6 99.6 22 10.000 16:30 RT  SG 28268 SGTENCT@EP1509A PUT PV 2015-09-02 135 0.043 0 -2.59 N/A N/A N/A 12.4 3.1 0 100.000 16:30 JP 28254 JPPINAN@EP1605A PUT PV 2016-05-03 35 New 0 5.02 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 28239 SG-KECL@EC1704A CALL PV 2017-04-03 12 0.022 8.33 137.28 3.82 51.58 16.33 3.5 3.5 0 10.000 16:30 JP 28229 JP-BRIC@EC1612A CALL PV 2016-12-30 11.14 New 0 31.83 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 28224 JPBOCOM@EC1607A CALL PV 2016-07-29 6.5 New 0 21.95 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 28221 JPAVICN@EC1709A CALL PV 2017-09-04 6.88 New 0 38.43 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 28196 GSCNOOC@EC1511A CALL PV 2015-11-30 16 0.01 0 82.13 N/A N/A N/A 62.8 92.4 0 10.000 16:30 GS 28181 GSHSCEI@EC1603D CALL PV 2016-03-30 10,538 New 0 13.30 N/A N/A N/A 0.0 0.0 0 5,500 16:30 RT  SG 28178 SGTENCT@EC1511A CALL PV 2015-11-04 128.88 0.082 5.13 7.60 7.92 41.68 50.96 95.2 19.0 166 100.000 16:30 RT  SG 28176 SGSTANC@EC1610A CALL PV 2016-10-05 100 New 0 16.75 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 28175 SGSHMAO@EC1602A CALL PV 2016-02-03 17 0.013 13.33 69.27 N/A N/A N/A 19.9 19.9 8 10.000 16:30 RT  SG 28154 SGCP&CC@EC1604A CALL PV 2016-04-06 6 New 0 20.48 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 28110 GS-CMS @EC1606A CALL PV 2016-06-30 11.3 0.104 7.14 54.83 3.09 67.61 40.36 0.0 0.0 0 10.000 16:30 RT  SG 28108 SGCP&CC@EC1606A CALL PV 2016-06-03 5.25 New 0 5.42 N/A N/A N/A 0.0 0.0 0 1.000 16:30 BI 28103 BITRAHK@EP1604A PUT PV 2016-04-01 22.8 0.241 7.11 5.60 5.01 26.45 55.87 2.1 2.1 146 10.000 16:30 BI 28102 BIFTA50@EC1604A CALL PV 2016-04-01 7.78 0.226 4.63 2.55 3.54 38.31 81.71 43.5 43.5 131 10.000 16:30 RT  SG 28096 SG-ICBC@EC1606A CALL PV 2016-06-03 4.68 New 0 5.41 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 28075 UBCNOOC@EC1607A CALL PV 2016-07-26 16.52 0.021 0 89.25 5.3 48.02 12.58 1.3 1.3 0 10.000 16:30 MB 28042 MB-KECL@EC1601A CALL PV 2016-01-05 13 0.01 0 154.37 N/A N/A N/A 13.8 27.6 0 10.000 16:30 EA 28007 EA-CKH @EC1512A CALL PV 2015-12-31 60.547 0.66 0 7.71 1.76 130.22 85.89 9.0 11.3 0 75.700 16:30 RT  SG 27918 SG-CCB @EC1606A CALL PV 2016-06-03 5.58 New 0 6.08 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 27917 SG-BOCL@EC1603A CALL PV 2016-03-03 4.1 New 0 22.02 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 27916 SG-BOCL@EC1606A CALL PV 2016-06-03 3.68 New 0 9.52 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 27911 SCCNOOC@EC1603A CALL PV 2016-03-24 10.2 New 0 15.38 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 27903 SCTRAHK@EP1605A PUT PV 2016-05-27 22 0.255 4.51 9.95 3.93 32.27 46.35 0.6 0.6 47 10.000 16:30 SC 27902 SCTRAHK@EC1612A CALL PV 2016-12-29 24.5 0.137 6.8 19.77 6.04 23.48 38.32 4.5 4.5 0 10.000 16:30 RT  SG 27883 SG-CNBM@EC1511B CALL PV 2015-11-04 6.18 0.015 0 54.01 5.44 93.46 19.86 14.8 9.8 0 10.000 16:30 SC 27859 SCCP&CC@EC1603C CALL PV 2016-03-18 5.6 New 0 12.45 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 27839 SCCLIFE@EC1602A CALL PV 2016-02-22 28.3 New 0 9.90 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 27791 SGCNOOC@EC1601A CALL PV 2016-01-06 15.8 0.01 0 79.86 N/A N/A N/A 68.8 22.9 0 10.000 16:30 UB 27790 UBTENCT@EP1512A PUT PV 2015-12-22 100.78 0.033 0 23.49 6.13 49.21 15.89 1.4 0.3 0 100.000 16:30 JP 27773 JPCINDA@EC1604A CALL PV 2016-04-01 3.38 New 0 27.07 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 27766 UBTENCT@EP1612A PUT PV 2016-12-30 122.8 New 0 3.61 N/A N/A N/A 0.0 0.0 0 100.000 16:30 UB 27718 UB-CMOB@EP1603A PUT PV 2016-03-08 80.88 New 0 11.85 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 27707 CS-SMIC@EC1601A CALL PV 2016-01-18 0.8 0.061 0 28.51 4.4 63.32 40.06 50.0 100.0 0 1.000 16:30 RT  SG 27703 SG-CGHL@EC1510A CALL PV 2015-10-05 19.18 0.01 0 72.14 N/A N/A N/A 4.5 6.4 0 10.000 16:30 UB 27688 UB-HSBC@EP1603C PUT PV 2016-03-08 60.88 New 0 -2.49 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 27687 GS-HKEX@EP1605B PUT PV 2016-05-30 178.88 New 0 -0.83 N/A N/A N/A 0.0 0.0 0 100.000 16:30 JP 27686 JPESPRI@EC1601A CALL PV 2016-01-05 12.5 0.015 0 103.38 5 84.85 12.06 8.3 13.8 0 10.000 16:30 SC 27684 SC-HKEX@EC1511B CALL PV 2015-11-26 133.88 0.54 3.57 5.91 2.65 89.88 80.64 0.0 0.0 0 100.000 16:30 GS 27634 GS-HSI @EC1603F CALL PV 2016-03-30 20,000 New 0 -4.47 N/A N/A N/A 0.0 0.0 0 8,000 16:30 RT  SG 27628 SGESPRI@EC1604A CALL PV 2016-04-06 12.88 0.01 0 108.68 N/A N/A N/A 6.2 6.2 0 10.000 16:30 RT  SG 27618 SG-AGBK@EC1509A CALL PV 2015-09-02 3.88 0.023 0 31.86 N/A N/A N/A 0.2 0.2 0 1.000 16:30 GS 27612 GS-HSI @EP1603E PUT PV 2016-03-30 19,600 New 0 6.38 N/A N/A N/A 0.0 0.0 0 6,000 16:30 NM 27544 NMRENHE@EC1512A CALL PV 2015-12-18 0.657 0.039 11.36 75.76 3.32 115.89 31.29 4.2 8.4 0 0.955 16:30 RT  SG 27538 SGTENCT@EP1601A PUT PV 2016-01-04 100.8 0.036 2.86 23.70 5.84 48.21 16.49 13.3 2.7 8 100.000 16:30 GS 27537 GS-HSI @EP1602A PUT PV 2016-02-26 21,900 New 0 -4.61 N/A N/A N/A 0.0 0.0 0 7,000 16:30 RT  SG 27522 SGTENCT@EC1607A CALL PV 2016-07-06 121 0.213 2.4 11.70 3.77 38.97 63.02 37.1 7.4 70 100.000 16:30 MB 27501 MBFTA50@EC1612C CALL PV 2016-12-02 11 New 0 12.36 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 27496 HSFTA50@EC1512A CALL PV 2015-12-31 9.38 0.107 4.9 6.74 5.51 41.23 60.25 143.1 37.6 9 10.000 16:30 SC 27495 SCHSCEI@EC1603C CALL PV 2016-03-30 9,800 New 0 5.36 N/A N/A N/A 0.0 0.0 0 4,800 16:30 SC 27458 SC-HSI @EC1603E CALL PV 2016-03-30 21,600 New 0 3.18 N/A N/A N/A 0.0 0.0 0 8,000 16:30 SC 27456 SCHSCEI@EP1604A PUT PV 2016-04-28 9,200 New 0 1.09 N/A N/A N/A 0.0 0.0 0 5,000 16:30 SC 27455 SC-HSI @EP1603D PUT PV 2016-03-30 20,800 New 0 0.64 N/A N/A N/A 0.0 0.0 0 8,000 16:30 EA 27454 EA-HKEX@EP1607A PUT PV 2016-07-07 168 0 0 19.33 2.6 46.88 36.44 0.0 0.0 0 100.000 16:30 BP 27425 BPNDPHL@EC1604A CALL PV 2016-04-05 7.8 0.019 0 97.28 4.08 73.73 19.13 2.0 2.0 0 10.000 16:30 EA 27420 EATENCT@EP1610A PUT PV 2016-10-20 130.8 0 0 16.95 2.18 43.15 42.81 0.0 0.0 0 100.000 16:30 EA 27412 EA-HSHI@EC1712A CALL PV 2017-12-28 120 0.141 0 41.23 3.11 37.34 46.11 0.0 0.0 3,165 100.000 16:30 EA 27404 EA-CMB @EC1611A CALL PV 2016-11-28 18.8 0 0 23.29 3.33 43.77 53.14 0.0 0.0 0 10.000 16:30 RT  SG 27393 SG-L&F @EC1607A CALL PV 2016-07-04 10.033 0.025 0 106.49 4.13 61.86 17.39 1.0 1.0 0 8.361 16:30 EA 27391 EACSA50@EC1612A CALL PV 2016-12-30 11.12 0 0 16.29 3.08 41.05 62.86 0.0 0.0 0 10.000 16:30 RT  SG 27375 SGCLIFE@EC1510A CALL PV 2015-10-05 23.88 0.305 12.96 4.58 5.77 65.89 68.39 0.2 0.2 15 10.000 16:30 HS 27363 HS-CMBC@EC1509B CALL PV 2015-09-29 9.85 0.01 0 43.13 8.97 93.51 10.77 18.5 10.3 0 8.333 16:30 RT  SG 27354 SG-DFMG@EC1510A CALL PV 2015-10-05 16 0.026 0 99.51 4.63 170.64 14.76 0.2 0.2 0 10.000 16:30 RT  SG 27344 SGCITIC@EC1601B CALL PV 2016-01-04 16.88 0.058 0 35.14 5.82 57.28 26.11 80.0 100.0 0 10.000 16:30 SC 27339 SC-BOCL@EC1603B CALL PV 2016-03-22 4.19 0.143 0 28.96 6.28 41.15 26.72 0.0 0.0 8,546 1.000 16:30 RT  SG 27327 SG-CMBC@EC1510A CALL PV 2015-10-05 9.833 0.018 0 43.85 7.22 99.10 15.61 33.5 27.9 0 8.333 16:30 SC 27318 SC-HSBC@EC1604B CALL PV 2016-04-18 64.88 0.315 0 14.53 6.95 30.64 36.85 0.0 0.0 5,660 10.000 16:30 SC 27313 SC-HTSE@EC1603B CALL PV 2016-03-21 11.88 0.238 0 38.18 2.45 95.51 56.52 0.0 0.0 6,017 10.000 16:30 SC 27312 SCCITSE@EC1603A CALL PV 2016-03-21 18 0.33 0 43.92 2.44 99.01 54.37 0.0 0.0 1,757 10.000 16:30 SC 27311 SC-AGBK@EC1602A CALL PV 2016-02-24 3.68 0.154 0 29.53 5.79 45.42 30.12 0.0 0.0 28,110 1.000 16:30 SC 27301 SC-CKP @EC1605A CALL PV 2016-05-03 62 0.32 0 22.90 5.89 35.58 35.54 0.0 0.0 10,911 10.000 16:30 SC 27267 SC-SHKP@EC1603A CALL PV 2016-03-07 115 0.27 0 23.76 8.39 31.47 23.83 0.0 0.0 14,358 10.000 16:30 GS 27248 GSCP&CC@EC1603A CALL PV 2016-03-31 5.48 0 0 18.27 5.05 44.44 41.58 0.0 0.0 0 1.000 16:30 JP 27228 JP-DFMG@EC1509A CALL PV 2015-09-30 16 0.011 0 97.67 N/A N/A N/A 2.4 1.6 0 10.000 16:30 GS 27223 GS-HSBC@EC1604B CALL PV 2016-04-08 60.8 0.395 0 9.01 6.9 28.41 45.92 0.0 0.0 9,559 10.000 16:30 GS 27217 GS-HKEX@EC1603A CALL PV 2016-03-31 175 0 0 13.87 3.88 47.73 59.07 0.0 0.0 0 100.000 16:30 JP 27216 JPCITSE@EC1605A CALL PV 2016-05-04 18.88 0.245 0 44.12 2.87 76.52 47.49 0.0 0.0 2,459 10.000 16:30 BI 27212 BITENCT@EP1512A PUT PV 2015-12-22 100.88 0.036 16.13 23.64 5.85 50.80 16.53 61.5 61.5 296 100.000 16:30 BI 27211 BITENCT@EC1510A CALL PV 2015-10-26 128.88 0.074 0 6.97 8.67 40.98 50.37 3.9 3.9 0 100.000 16:30 RT  SG 27196 SG-HKEX@EC1601A CALL PV 2016-01-04 126.68 0.58 4.92 4.10 2.59 70.39 84.74 3.2 1.6 0 100.000 16:30 JP 27182 JPSANDS@EC1603B CALL PV 2016-03-01 25 0.32 0 11.02 4.52 44.52 56.95 0.0 0.0 2,330 10.000 16:30 JP 27170 JP-GEG @EP1604C PUT PV 2016-04-05 22 0.32 0 18.08 2.69 53.70 37.51 0.0 0.0 50,643 10.000 16:30 GS 27166 GS-BEA @EC1511A CALL PV 2015-11-30 35.88 0.015 0 39.38 N/A N/A N/A 9.8 12.3 0 10.000 16:30 EA 27162 EA-HKEX@EP1509A PUT PV 2015-09-29 128.8 0.028 0 28.97 6.5 104.01 10.26 1.6 1.6 0 100.000 16:30 SC 27154 SCNDPHL@EC1509A CALL PV 2015-09-08 6.88 0.02 0 74.81 4.33 392.45 21.4 50.0 100.0 0 10.000 16:30 JP 27089 JP-GEG @EC1603B CALL PV 2016-03-01 25 0.26 0 20.26 4.27 52.09 48.42 0.0 0.0 77,528 10.000 16:30 JP 27049 JPAMCS3@EC1605A CALL PV 2016-05-03 38 0 0 13.80 3.92 44.77 58.16 0.0 0.0 0 10.000 16:30 CS 27029 CSPETCH@EC1603A CALL PV 2016-03-02 7.18 0.35 0 24.88 5.83 42.54 33.84 0.0 0.0 3,107 1.000 16:30 MB 27025 MBCP&CC@EC1604B CALL PV 2016-04-05 6.28 0.345 0 33.03 4.73 52.88 32.79 0.0 0.0 322 1.000 16:30 MB 27024 MB-GEG @EC1604C CALL PV 2016-04-05 31 0.178 0 42.83 4.25 57.76 32.99 0.0 0.0 15,697 10.000 16:30 MB 27022 MB-GEG @EP1605A PUT PV 2016-05-04 19.88 0.265 0 24.92 2.53 57.95 29.16 0.0 0.0 29,130 10.000 16:30 MB 27020 MB-GWMC@EC1604A CALL PV 2016-04-05 26 0.184 0 46.07 3.72 67.71 35.95 0.0 0.0 4,398 10.000 16:30 HS 27019 HSCNOOC@EC1607A CALL PV 2016-07-26 16.52 0.014 0 88.46 N/A N/A N/A 5.6 3.7 0 10.000 16:30 JP 27015 JPCITIC@EC1601A CALL PV 2016-01-05 16.88 0.024 27.27 32.51 8.65 41.39 16.07 49.5 49.5 32 10.000 16:30 HS 27013 HS-FIH @EC1509A CALL PV 2015-09-24 5.334 0.01 0 57.87 5.86 152.58 16.5 53.8 44.9 0 9.681 16:30 EA 27002 EA-FIH @EC1509A CALL PV 2015-09-29 5.315 0.01 9.09 57.32 5.89 137.00 16.56 11.4 11.4 0 9.681 16:30 CS 26979 CS-GEG @EC1603A CALL PV 2016-03-02 27.8 0.182 0 29.06 4.71 52.32 37.37 0.0 0.0 25,752 10.000 16:30 CS 26956 CSHSCEI@EP1603E PUT PV 2016-03-30 9,000 0 0 14.61 3.5 43.19 39.84 0.0 0.0 0 4,300 16:30 BI 26949 BIAMCS3@EC1603A CALL PV 2016-03-14 40 0.455 0 16.02 4.37 47.22 51.77 0.0 0.0 1 10.000 16:30 BI 26945 BICSA50@EC1612C CALL PV 2016-12-22 11.16 0.285 0 20.78 2.61 51.18 64.23 0.0 0.0 1,790 10.000 16:30 MB 26934 MB-L&F @EC1607A CALL PV 2016-07-05 10.033 0.03 0 107.33 3.86 65.17 19.52 12.0 17.1 0 8.361 16:30 UB 26931 UB-CNBM@EC1511A CALL PV 2015-11-09 6.18 0.019 0 54.99 4.92 97.64 22.73 0.2 0.2 0 10.000 16:30 BI 26927 BITENCT@EP1612B PUT PV 2016-12-21 125.88 0.249 0 20.74 1.98 44.95 38.77 0.0 0.0 62,984 100.000 16:30 BI 26916 BITENCT@EC1606C CALL PV 2016-06-03 136.98 0.17 0 20.86 3.84 46.68 51.26 0.0 0.0 168,496 100.000 16:30 BI 26914 BICP&CC@EC1603A CALL PV 2016-03-31 5.5 0.415 0 18.78 4.98 45.19 41.53 0.0 0.0 1,902 1.000 16:30 NM 26901 NMESPRI@EC1603A CALL PV 2016-03-29 12.88 0.025 0 111.09 4.14 77.99 16.65 1.0 2.1 0 10.000 16:30 BI 26883 BI-GEG @EP1604A PUT PV 2016-04-05 23.28 0.4 0 15.99 2.44 54.82 42.58 0.0 0.0 7 10.000 16:30 BI 26882 BI-GEG @EC1603A CALL PV 2016-03-29 28.28 0.196 0 31.76 4.42 52.60 37.75 0.0 0.0 3,257 10.000 16:30 BI 26877 BI-HSBC@EC1603A CALL PV 2016-03-24 65 0.255 0 13.72 7.92 29.15 34.02 0.0 0.0 126,764 10.000 16:30 HS 26858 HSHSCEI@EP1603E PUT PV 2016-03-30 9,000 0.234 0 13.30 3.98 38.59 40.1 0.0 0.0 103 4,000 16:30 HS 26854 HS-HSI @EP1603C PUT PV 2016-03-30 20,588 0.242 0 10.33 4.96 31.13 43.03 0.0 0.0 113,611 7,500 16:30 MB 26817 MB-HSBC@EC1604C CALL PV 2016-04-05 70.8 0.295 0 24.16 6.18 39.22 30.67 0.0 0.0 16 10.000 16:30 MB 26816 MBSANDS@EC1604B CALL PV 2016-04-05 32 0.195 0 33.66 4.55 52.63 34.97 0.0 0.0 5,677 10.000 16:30 JP 26810 JP-ACMT@EC1607A CALL PV 2016-07-05 26 0 0 27.73 3.46 52.58 49.1 0.0 0.0 0 10.000 16:30 JP 26809 JP-SHKP@EC1604A CALL PV 2016-04-05 115 0.285 0 23.92 8.13 30.29 24.35 0.0 0.0 9,841 10.000 16:30 JP 26791 JPHLAND@EC1607A CALL PV 2016-07-04 55 0 0 26.27 5.05 37.39 37.13 0.0 0.0 0 10.000 16:30 JP 26786 JPCSA50@EC1612A CALL PV 2016-12-30 11.12 0 0 13.02 3.61 33.56 61.97 0.0 0.0 0 10.000 16:30 HS 26771 HS-CMBC@EC1509A CALL PV 2015-09-30 6.983 0.077 0 9.87 5.81 85.78 53.76 14.2 7.1 0 8.333 16:30 HS 26770 HSCSA50@EC1512C CALL PV 2015-12-10 10.28 0.201 0 5.95 4.13 54.05 71.62 1.5 1.0 0 10.000 16:30 HS 26769 HSFTA50@EC1608B CALL PV 2016-08-02 8.49 0.213 3.4 8.48 3.26 40.76 70.91 0.6 0.3 0 10.000 16:30 JP 26738 JPCNOOC@EC1606A CALL PV 2016-06-30 9.18 1.12 12.5 16.52 4.15 40.34 52.63 0.0 0.0 21,614 1.000 16:30 HS 26697 HS-HKEX@EC1512A CALL PV 2015-12-24 126.78 0.61 0 5.85 2.4 86.31 82.62 1.0 0.8 0 100.000 16:30 JP 26692 JPCP&CC@EC1606A CALL PV 2016-06-30 5.28 0 0 15.76 4.77 37.64 46.43 0.0 0.0 0 1.000 16:30 NM 26648 NMWANWA@EC1606A CALL PV 2016-06-30 11.88 0.039 0 94.15 3.72 66.66 22.98 0.3 0.5 0 10.000 16:30 JP 26645 JPHSCEI@EC1604A CALL PV 2016-04-28 9,000 0 0 10.07 4.51 36.87 60.04 0.0 0.0 0 4,500 16:30 JP 26644 JP-HSI @EC1604B CALL PV 2016-04-28 20,400 0.235 3.69 7.55 5.8 28.06 58.55 0.1 0.0 121 9,000 16:30 UB 26629 UB-ICBC@EC1602A CALL PV 2016-02-25 5.31 0.203 9.38 24.17 6.62 38.69 30.27 0.0 0.0 1,948 1.000 16:30 UB 26563 UBPETCH@EC1603A CALL PV 2016-03-08 7.38 0.36 23.4 28.36 5.49 45.20 32.76 0.0 0.0 3,195 1.000 16:30 UB 26560 UBCP&CC@EC1603A CALL PV 2016-03-08 5.63 0.445 9.18 21.99 4.61 52.90 41.22 0.0 0.0 4,576 1.000 16:30 UB 26552 UBHSCEI@EP1603H PUT PV 2016-03-30 8,800 0.255 0 16.36 3.39 45.47 37.21 0.0 0.0 7,506 4,000 16:30 UB 26551 UB-HSI @EP1603J PUT PV 2016-03-30 19,800 0.265 0 14.28 4.2 38.11 37.22 0.0 0.0 163,195 7,000 16:30 UB 26543 UB-HSI @EC1603I CALL PV 2016-03-30 23,600 0 0 19.59 5.71 38.33 39.21 0.0 0.0 0 6,500 16:30 UB 26536 UB-HSI @EC1603H CALL PV 2016-03-30 21,200 0 0 10.34 5.78 32.40 52.39 0.0 0.0 0 9,000 16:30 UB 26535 UB-HSI @EC1603G CALL PV 2016-03-30 20,600 0 0 8.14 5.83 30.36 56.81 0.0 0.0 0 8,000 16:30 GS 26534 GSTENCT@EP1612D PUT PV 2016-12-30 125 0.255 0 21.90 1.88 47.04 37.58 0.0 0.0 54,513 100.000 16:30 BP 26498 BPANTAS@EC1604A CALL PV 2016-04-05 9 0.92 5.16 3.06 N/A N/A N/A 0.2 0.2 0 10.000 16:30 BP 26497 BP-AGBK@EC1510A CALL PV 2015-10-05 3.6 0.015 0 22.13 N/A N/A N/A 12.1 12.1 0 1.000 16:30 MB 26471 MBPINAN@EC1605A CALL PV 2016-05-04 42.5 0.325 2.98 24.15 4.71 42.89 41.53 0.0 0.0 15,421 10.000 16:30 CS 26454 CSPINAN@EP1603C PUT PV 2016-03-02 32.08 0.325 27.45 21.76 3.27 54.98 28.87 0.2 0.3 4,085 10.000 16:30 RT  SG 26449 SG-CMBC@EC1603A CALL PV 2016-03-07 6.15 0.156 11.36 7.35 3.59 51.73 67.28 83.8 41.9 38 8.333 16:30 CS 26445 CS-CMOB@EP1603A PUT PV 2016-03-02 80.88 0.465 1.06 16.92 5.3 37.49 26.87 0.0 0.0 30,767 10.000 16:30 CS 26442 CS-HSBC@EC1603A CALL PV 2016-03-02 61.28 0.49 0 11.41 5.72 38.18 47.18 0.0 0.0 119,010 10.000 16:30 RT  SG 26439 SGPETCH@EC1603A CALL PV 2016-03-03 7.2 0.32 17.95 24.71 6.1 40.66 32.37 0.0 0.0 181 1.000 16:30 JP 26414 JPCNOOC@EC1608A CALL PV 2016-08-01 16.5 0.011 0 87.90 N/A N/A N/A 9.5 3.2 0 10.000 16:30 GS 26378 GSFTA50@EC1612A CALL PV 2016-12-28 8.87 0.205 2.5 11.54 3.19 37.13 66.88 26.8 26.8 0 10.000 16:30 JP 26373 JP-CLPG@EC1511A CALL PV 2015-11-02 8.88 0.027 34.15 18.99 8.23 52.41 28.89 3.5 1.7 0 10.000 16:30 RT  SG 26341 SG-CRL @EC1509A CALL PV 2015-09-02 14.99 0.5 0 7.05 N/A N/A N/A 0.0 0.1 0 9.671 16:30 RT  SG 26328 SGPETCH@EC1604A CALL PV 2016-04-06 6.18 0.7 10.26 14.10 4.62 40.60 53.63 0.0 0.1 8,651 1.000 16:30 RT  SG 26321 SG-CKH @EC1603A CALL PV 2016-03-03 110 0 0 14.91 5.82 37.22 44.83 0.0 0.0 0 10.000 16:30 RT  SG 26312 SG-CKH @EC1712A CALL PV 2017-12-05 91.88 0 0 13.43 2.84 32.85 67.89 0.0 0.0 0 100.000 16:30 SC 26294 SC-HKEX@EC1604B CALL PV 2016-04-01 188.88 0.222 8.26 18.99 4.09 48.93 51.2 0.0 0.0 17,643 100.000 16:30 RT  SG 26287 SGPICCG@EC1608A CALL PV 2016-08-03 3.88 0.64 1.54 30.26 2.93 58.75 53.99 0.0 0.0 1,696 1.000 16:30 UB 26285 UB-CMBC@EC1603A CALL PV 2016-03-08 6.15 0.164 10.87 8.31 3.41 55.47 67.13 3.7 6.2 0 8.333 16:30 RT  SG 26274 SG-COVS@EC1609A CALL PV 2016-09-05 23.5 0.42 0 24.22 3.01 52.59 56.72 0.0 0.0 4 10.000 16:30 JP 26271 JPPINAN@EC1612A CALL PV 2016-12-30 36.9 0 0 18.45 3.22 40.53 58.91 0.0 0.0 0 50.000 16:30 MB 26270 MB-HKEX@EC1604C CALL PV 2016-04-05 200 0.182 15.74 23.00 4.38 47.97 44.94 0.0 0.1 15,469 100.000 16:30 MB 26259 MB-CMB @EC1605A CALL PV 2016-05-04 20 0.186 3.63 24.77 4.16 49.25 44.2 0.0 0.0 23,069 10.000 16:30 HS 26252 HS-HKEX@EC1603B CALL PV 2016-03-31 190.88 0.204 4.22 19.10 4.31 47.20 49.51 0.0 0.0 46,445 100.000 16:30 HS 26228 HS-CMB @EC1604A CALL PV 2016-04-29 18.38 0.26 5.46 19.75 3.61 53.72 53.52 0.0 0.0 9,341 10.000 16:30 HS 26223 HS-DFMG@EC1509A CALL PV 2015-09-24 16.02 0.01 0 97.79 N/A N/A N/A 20.4 25.4 0 10.000 16:30 HS 26221 HSCP&CC@EC1602B CALL PV 2016-02-29 5.38 0.35 10.26 15.06 5.78 41.45 40.61 0.0 0.0 22,871 1.000 16:30 HS 26220 HS-HTSE@EC1604A CALL PV 2016-04-29 12.88 0.186 7 42.83 2.76 79.86 49.71 0.0 0.0 4,998 10.000 16:30 HS 26216 HSCNOOC@EC1602B CALL PV 2016-02-29 8.8 1.09 15.5 11.88 4.62 42.79 56.95 0.0 0.0 18 1.000 16:30 SC 26215 SCCSA50@EC1701B CALL PV 2017-01-06 11.16 0.265 0 19.05 2.78 46.59 63.49 0.0 0.0 48,223 10.000 16:30 SC 26184 SCTENCT@EC1606A CALL PV 2016-06-20 136.98 0.165 2.48 20.47 3.93 44.15 50.93 0.0 0.0 178,066 100.000 16:30 NM 26179 NM-PICC@EC1512A CALL PV 2015-12-31 8.354 0.77 2.53 10.09 1.65 148.56 85.52 0.0 0.0 0 9.625 16:30 SC 26178 SCAMCS3@EC1604B CALL PV 2016-04-29 40 0.75 0 23.70 2.95 66.38 57.57 0.0 0.0 15,450 10.000 16:30 HS 26174 HS-CCB @EC1510 CALL PV 2015-10-19 9.098 0.27 0 122.75 1.42 474.69 70.48 0.1 0.1 0 9.699 16:30 SC 26158 SC-CMOB@EC1602A CALL PV 2016-02-05 98.05 0.63 3.28 13.73 6.41 36.26 44.04 0.1 0.1 13,011 10.000 16:30 SC 26156 SC-GEG @EC1608A CALL PV 2016-08-08 28.88 0.255 15 36.95 3.71 49.31 41.18 0.1 0.1 9,088 10.000 16:30 MB 26150 MB-CMOB@EP1807A PUT PV 2018-07-03 88.88 0.222 3.74 27.32 1.45 39.69 34.97 0.3 0.8 4,231 100.000 16:30 SC 26146 SCFTA50@EC1604A CALL PV 2016-04-01 7.78 0.224 0.45 2.35 3.59 37.28 82.15 7.9 7.9 0 10.000 16:30 MB 26132 MB-HKEX@EP1604B PUT PV 2016-04-05 170 0.202 2.42 15.56 3.33 44.92 37.95 1.7 4.3 65,737 100.000 16:30 JP 26130 JP-CKP @EC1605A CALL PV 2016-05-03 60 0.43 7.53 21.21 5.13 38.75 41.58 0.0 0.0 23,306 10.000 16:30 JP 26129 JP-COVS@EC1607A CALL PV 2016-07-04 23.88 0.295 0 20.31 3.87 44.02 51.25 0.0 0.0 0 10.000 16:30 UB 26115 UBCLIFE@EC1509A CALL PV 2015-09-29 23.93 0.255 10.39 2.83 7.23 53.96 71.6 1.0 1.0 300 10.000 16:30 JP 26101 JPWANWA@EC1608A CALL PV 2016-08-01 11.68 0.037 0 90.66 3.84 61.24 22.5 0.1 0.1 0 10.000 16:30 JP 26098 JPTENCT@EC1511A CALL PV 2015-11-02 128.88 0.078 0 7.28 8.28 40.45 50.68 67.9 22.6 11 100.000 16:30 JP 26097 JP-CMOB@EC1604A CALL PV 2016-04-01 105 0.5 7.41 19.89 6.51 34.03 35.47 0.0 0.0 0 10.000 16:30 JP 26077 JPSANDS@EC1604B CALL PV 2016-04-05 29.88 0.168 18.05 24.25 5.41 42.07 35.76 1.1 1.1 8,694 10.000 16:30 JP 26074 JP-GEG @EC1605A CALL PV 2016-05-03 28.88 0.17 13.27 33.25 4.7 46.95 34.83 0.8 0.8 10,826 10.000 16:30 JP 26071 JPPETCH@EC1603A CALL PV 2016-03-02 6.88 0.405 0 20.81 5.71 41.05 38.34 0.3 0.3 2,447 1.000 16:30 JP 26070 JP-BOCL@EC1605A CALL PV 2016-05-04 3.98 0.185 17.04 23.96 5.91 37.29 32.56 0.0 0.0 16,796 1.000 16:30 JP 26067 JP-CCB @EC1604A CALL PV 2016-04-29 5.88 0.375 10.71 18.92 5.71 34.78 40.7 0.2 0.2 28,901 1.000 16:30 JP 26066 JP-HKEX@EC1606B CALL PV 2016-06-02 170 0.3 4.76 12.74 3.66 43.69 61.95 0.0 0.0 12 100.000 16:30 JP 26065 JP-HSBC@EC1605A CALL PV 2016-05-03 63.88 0.29 14.71 12.42 7.61 26.67 37.16 0.0 0.0 4,697 10.000 16:30 EA 26062 EA-CNBM@EC1510A CALL PV 2015-10-26 6 0.02 0 50.85 4.96 107.20 24.11 14.9 14.9 0 10.000 16:30 NM 26057 NM-CMS @EC1707A CALL PV 2017-07-31 7 0.425 3.41 41.15 1.46 96.33 78.11 27.8 55.7 0 10.000 16:30 NM 26056 NM-ZJEW@EC1712A CALL PV 2017-12-28 6.38 0.41 3.53 33.33 1.51 84.58 78.64 0.0 0.0 0 10.000 16:30 JP 26050 JP-HSHI@EC1603A CALL PV 2016-03-01 110 0.41 9.89 20.17 7.28 33.76 31.44 0.0 0.0 4,495 10.000 16:30 JP 26048 JPAMCS3@EC1604A CALL PV 2016-04-05 43.88 0.385 2.67 24.30 4.34 49.70 43.54 0.0 0.0 8,354 10.000 16:30 NM 26041 NM-CNBM@EC1612A CALL PV 2016-12-30 5.68 0.079 19.39 57.42 2.52 67.31 48.46 3.4 4.3 0 10.000 16:30 JP 26040 JPFTA50@EC1603A CALL PV 2016-03-01 11.38 0.7 14.75 23.39 5.25 46.41 37.57 0.0 0.0 48,464 1.000 16:30 NM 26017 NMCNOOC@EC1612A CALL PV 2016-12-08 16.88 0.03 0 94.34 4.62 45.39 15.66 3.3 4.1 0 10.000 16:30 JP 26014 JP-HSI @EP1606A PUT PV 2016-06-29 20,000 0.28 12 13.56 4.31 30.77 39.24 6.8 2.3 181,836 6,800 16:30 NM 26013 NMDIGCH@EC1604A CALL PV 2016-04-06 9.88 0.036 10 55.86 4.58 58.09 25.11 8.2 16.4 0 10.000 16:30 SC 26001 SC-BYD @EC1612A CALL PV 2016-12-20 46.9 0.048 12.73 69.51 2.67 65.33 42.05 156.5 97.8 1,181 100.000 16:30 UB 25993 UBCSA50@EC1511B CALL PV 2015-11-26 10.32 0.173 1.71 3.88 4.97 44.92 74.17 31.4 10.5 0 10.000 16:30 JP 25962 JPPINAN@EC1604B CALL PV 2016-04-05 40 0.365 1.35 18.45 4.75 42.40 47.03 0.1 0.1 202,131 10.000 16:30 JP 25961 JP-AIA @EC1604B CALL PV 2016-04-05 45 0.305 8.96 15.78 5.92 33.97 43.54 0.0 0.0 0 10.000 16:30 GS 25958 GSFTA50@EC1712A CALL PV 2017-12-29 9.38 0 0 23.90 2.33 45.04 65.53 0.0 0.0 0 10.000 16:30 MB 25955 MBFTA50@EP1801A PUT PV 2018-01-03 8.88 0.265 9.96 36.36 1.08 56.27 29.17 0.0 0.0 37,660 10.000 16:30 GS 25942 GS-HSI @EP1603D PUT PV 2016-03-30 20,288 0.225 0.9 10.94 5.18 30.82 40.62 2.8 2.8 190,924 7,300 16:30 GS 25937 GS-HSI @EC1603C CALL PV 2016-03-30 21,488 0.2 0 10.28 6.45 29.56 49.33 0.0 0.0 159,412 8,000 16:30 HS 25923 HS-HKEX@EC1509B CALL PV 2015-09-03 152.7 0.64 0 22.15 2 1501.75 72.08 0.0 0.0 0 100.000 16:30 GS 25904 GSCLIFE@EC1603A CALL PV 2016-03-31 25.7 0.375 1.35 14.37 3.97 47.23 57.76 0.0 0.0 0 10.000 16:30 HS 25900 HSTENCT@EP1512A PUT PV 2015-12-22 100.78 0.036 20 23.72 5.84 50.94 16.49 31.8 15.9 134 100.000 16:30 GS 25891 GSPINAN@EC1603A CALL PV 2016-03-30 38.8 0.375 6.25 15.47 4.9 40.22 49.88 0.0 0.0 68,333 10.000 16:30 GS 25889 GSCNOOC@EC1603A CALL PV 2016-03-31 8.88 0 0 11.65 4.95 37.00 55.48 0.0 0.0 0 1.000 16:30 GS 25888 GS-GEG @EC1603B CALL PV 2016-03-31 28.5 0.172 23.56 31.68 4.73 49.44 35.43 0.5 0.6 19,981 10.000 16:30 GS 25882 GSFTA50@EC1605A CALL PV 2016-05-30 10.28 1.43 0 19.61 3.66 49.38 53.49 0.0 0.0 77 1.000 16:30 GS 25881 GS-HSHI@EC1603A CALL PV 2016-03-30 112.8 0 0 23.01 7.05 33.47 29.71 0.0 0.0 0 10.000 16:30 GS 25878 GS-HSHI@EC1809A CALL PV 2018-09-27 103.88 0.226 0 33.21 2.48 38.19 59.04 0.0 0.0 91 100.000 16:30 GS 25877 GSHSCEI@EP1605A PUT PV 2016-05-30 8,888 0.228 0.44 14.98 3.66 37.17 38.57 0.5 0.5 170,204 4,300 16:30 GS 25876 GSHSCEI@EP1603C PUT PV 2016-03-30 9,288 0.25 5.93 11.70 3.84 38.03 44.36 0.0 0.0 15,645 4,300 16:30 GS 25868 GSHSCEI@EC1603B CALL PV 2016-03-30 9,688 0.179 14.76 13.39 5.35 36.66 49.44 3.0 3.0 154,992 4,800 16:30 NM 25849 NMCSA50@EC1510A CALL PV 2015-10-02 8.88 0.265 0 -0.60 N/A N/A N/A 10.4 10.4 238 10.000 16:30 CS 25837 CS-CCB @EC1603A CALL PV 2016-03-01 6.08 0.249 17 20.32 6.95 35.28 32.88 0.0 0.0 29,228 1.000 16:30 CS 25836 CS-AIA @EC1603A CALL PV 2016-03-01 44.88 0.4 8.05 17.78 4.87 45.01 46.92 0.0 0.0 0 10.000 16:30 CS 25835 CSPINAN@EC1603B CALL PV 2016-03-01 36.8 0.475 5 12.75 4.41 45.18 56.86 0.2 0.3 47 10.000 16:30 CS 25834 CSCLIFE@EC1603A CALL PV 2016-03-01 25.38 0.365 0 12.74 4.14 47.72 58.71 0.0 0.0 0 10.000 16:30 CS 25830 CS-HKEX@EP1606B PUT PV 2016-06-30 148.83 0.155 0.64 24.84 3.03 46.76 26.5 0.0 0.0 7,664 100.000 16:30 CS 25829 CS-HKEX@EC1603C CALL PV 2016-03-01 181.88 0.219 9.5 14.87 4.38 47.26 54.03 0.0 0.0 39,000 100.000 16:30 CS 25828 CS-HKEX@EC1603B CALL PV 2016-03-31 200 0.163 4.68 21.93 4.73 45.01 43.42 0.0 0.0 16,675 100.000 16:30 CS 25814 CSCSA50@EC1612B CALL PV 2016-12-30 11.16 0.211 0.47 14.40 3.4 36.34 61.88 0.0 0.0 1,782 10.000 16:30 CS 25799 CSHSCEI@EC1603D CALL PV 2016-03-30 10,000 0.207 0 16.41 5.18 39.58 46.16 0.0 0.0 4,660 4,000 16:30 CS 25795 CS-HSI @EP1603C PUT PV 2016-03-30 20,000 0.218 5.31 11.96 5.11 31.80 38.35 5.1 3.4 6,930 7,200 16:30 CS 25789 CS-HSI @EC1603B CALL PV 2016-03-30 22,000 0.203 0 12.84 6.01 32.93 46.64 0.0 0.0 4 8,000 16:30 RT  SG 25788 SGPINAN@EC1603D CALL PV 2016-03-03 35 0.55 5.17 9.91 4.22 43.94 62.93 0.0 0.0 44 10.000 16:30 SC 25786 SCFTA50@EC1512A CALL PV 2015-12-02 7 0.27 3.85 -0.92 N/A N/A N/A 28.5 28.5 78 10.000 16:30 RT  SG 25781 SG-HSBC@EC1603C CALL PV 2016-03-03 62.88 0.31 11.43 11.08 7.54 30.34 39.35 0.0 0.0 45 10.000 16:30 NM 25774 NM-HSBC@EC1604A CALL PV 2016-04-01 78 0.013 0 33.50 7.85 35.67 17.19 25.8 25.8 0 100.000 16:30 SC 25773 SCKSOFT@EC1512A CALL PV 2015-12-03 38.88 0.011 0 154.17 N/A N/A N/A 33.2 33.2 0 10.000 16:30 RT  SG 25759 SG-HSBC@EC1605B CALL PV 2016-05-05 59.88 0.42 11.58 7.88 6.87 26.28 48.59 0.0 0.0 13 10.000 16:30 RT  SG 25755 SG-HKEX@EC1603C CALL PV 2016-03-03 175 0.265 3.64 13.59 3.94 50.34 58.91 0.0 0.0 0 100.000 16:30 SC 25750 SCCINDA@EC1704A CALL PV 2017-04-25 4.88 0.027 0 93.61 3.07 54.64 31.15 10.3 10.3 0 10.000 16:30 RT  SG 25736 SG-GEG @EC1605A CALL PV 2016-05-05 31.88 0.138 17.86 44.92 4.72 50.35 28.41 0.0 0.0 0 10.000 16:30 RT  SG 25716 SG-GEG @EC1603A CALL PV 2016-03-03 28 0.164 20 29.15 4.97 49.97 35.48 0.1 0.1 87 10.000 16:30 RT  SG 25708 SG-CMOB@EC1603C CALL PV 2016-03-03 102.88 0 0 17.36 6.94 33.43 36.33 0.0 0.0 0 10.000 16:30 MB 25707 MBWANWA@EC1608A CALL PV 2016-08-02 11.68 0.019 0 87.82 4.93 49.96 14.81 8.5 10.6 0 10.000 16:30 BP 25704 BPBOCOM@EC1603A CALL PV 2016-03-02 6.68 0.305 25.61 31.05 5.43 47.41 31.1 0.2 0.2 15,558 1.000 16:30 BP 25703 BPSANDS@EC1603A CALL PV 2016-03-02 30 0.214 7.36 26.54 4.63 53.21 39.04 0.0 0.0 2,576 10.000 16:30 BP 25697 BP-ICBC@EC1603B CALL PV 2016-03-02 4.9 0.31 4.62 17.34 5.92 38.02 41.32 0.0 0.0 6,952 1.000 16:30 BP 25687 BP-GEG @EC1603A CALL PV 2016-03-02 30 0.17 15 38.13 4.5 58.41 33.33 0.0 0.0 1,675 10.000 16:30 BP 25668 BPCP&CC@EC1603B CALL PV 2016-03-02 5.88 0.275 1.79 23.59 5.81 45.26 32.1 0.0 0.0 2,671 1.000 16:30 BP 25667 BPPINAN@EC1603C CALL PV 2016-03-02 38.88 0.34 6.85 14.74 5.27 40.23 48.61 0.1 0.1 13,245 10.000 16:30 BP 25665 BP-CMOB@EC1603B CALL PV 2016-03-02 112 0.32 4.48 25.56 7.41 35.70 25.85 0.0 0.0 5,450 10.000 16:30 BP 25661 BP-CMOB@EP1612B PUT PV 2016-12-02 108 0.27 1.89 11.72 1.87 40.41 55.09 0.0 0.0 0 100.000 16:30 BP 25656 BPCLIFE@EC1603B CALL PV 2016-03-02 26 0.37 8.82 15.34 3.94 52.04 56.6 0.0 0.0 1,173 10.000 16:30 UB 25648 UB-GEG @EC1603A CALL PV 2016-03-01 28.88 0.158 18.97 32.72 4.89 52.67 33.67 0.1 0.1 28,108 10.000 16:30 UB 25647 UBHSCEI@EC1603G CALL PV 2016-03-30 9,400 0 0 11.65 5.08 36.88 53.77 0.0 0.0 0 5,000 16:30 UB 25646 UB-BOCL@EC1604A CALL PV 2016-04-22 3.99 0.189 14.87 24.38 5.82 38.92 32.71 0.2 0.3 10,579 1.000 16:30 UB 25644 UBPINAN@EC1603A CALL PV 2016-03-08 38.88 0.385 4.94 15.96 4.78 43.80 49.92 0.0 0.0 0 10.000 16:30 UB 25643 UB-HSBC@EC1603B CALL PV 2016-03-01 63.38 0.35 12.5 12.59 6.8 34.02 40.07 0.0 0.0 69,338 10.000 16:30 UB 25641 UB-HSI @EP1603F PUT PV 2016-03-30 20,400 0.27 0 11.58 4.59 33.78 41.41 0.0 0.0 58 7,000 16:30 UB 25616 UB-HSI @EC1603E CALL PV 2016-03-30 21,800 0.194 0 11.55 6.37 30.61 47.21 0.0 0.0 17,723 8,000 16:30 RT  SG 25614 SGAMCS3@EC1604A CALL PV 2016-04-06 36.88 0.7 2.94 14.27 3.39 54.63 61.77 0.1 0.1 394 10.000 16:30 RT  SG 25613 SGCLIFE@EC1603B CALL PV 2016-03-03 23.5 0.47 0 9.51 3.68 49.06 67.15 0.0 0.0 320 10.000 16:30 RT  SG 25612 SG-AIA @EC1603A CALL PV 2016-03-03 46.88 0.248 6.42 18.94 6.27 37.05 37.49 0.0 0.0 7,468 10.000 16:30 RT  SG 25610 SG-AIA @EC1605A CALL PV 2016-05-05 42 0.49 3.92 13.01 4.67 37.00 55.1 0.0 0.0 7,222 10.000 16:30 HS 25609 HS-CMOB@EC1603A CALL PV 2016-03-01 98.88 0.58 3.33 14.09 6.69 32.74 42.29 0.0 0.0 48,501 10.000 16:30 HS 25608 HSTENCT@EC1603C CALL PV 2016-03-01 143.88 0.97 3.19 20.55 5.35 43.23 40.72 0.1 0.3 127,478 10.000 16:30 HS 25607 HSCLIFE@EC1603A CALL PV 2016-03-01 24.88 0.4 8.11 12.16 3.93 49.41 61.07 0.0 0.0 8,061 10.000 16:30 HS 25605 HS-GEG @EC1603A CALL PV 2016-03-31 29.88 0.154 17.2 36.91 4.77 51.29 32.03 0.2 0.3 1,889 10.000 16:30 JP 25602 JPCLIFE@EC1601D CALL PV 2016-01-04 26.28 0.26 0 12.16 5.22 46.84 52.74 0.0 0.0 4 10.000 16:30 JP 25597 JPCSA50@EC1603B CALL PV 2016-03-31 12 0.112 4.27 13.10 5.22 37.29 50.41 0.7 0.4 41,400 10.000 16:30 UB 25594 UB-HKEX@EC1512A CALL PV 2015-12-23 126.78 0.59 3.28 4.72 2.52 78.65 83.84 2.0 0.7 0 100.000 16:30 JP 25593 JPHSCEI@EC1603E CALL PV 2016-03-30 9,600 0.146 7.59 12.63 5.36 35.92 50.52 0.4 0.2 37,753 6,000 16:30 JP 25588 JP-HSI @EC1603F CALL PV 2016-03-30 21,200 0.159 3.05 8.86 6.74 27.41 51.16 0.4 0.1 37,693 10,000 16:30 BP 25578 BP-HKEX@EC1602C CALL PV 2016-02-01 198.9 0.129 7.86 19.39 5.58 44.96 40.57 0.1 0.1 22,546 100.000 16:30 BP 25571 BPFTA50@EC1612A CALL PV 2016-12-02 10.88 0.139 4.51 25.33 3.54 41.25 50.2 0.1 0.1 12,628 10.000 16:30 HS 25568 HS-HSI @EC1601L CALL PV 2016-01-28 22,688 0.094 6.93 11.97 9.57 26.75 34.38 7.0 3.9 58,019 8,000 16:30 GS 25565 GS-HKEX@EC1512A CALL PV 2015-12-24 126.68 0.56 3.45 2.98 2.75 64.91 86.68 2.0 1.7 0 100.000 16:30 HS 25564 HSFTA50@EC1612C CALL PV 2016-12-30 11.02 0.134 4.69 26.25 3.55 40.84 48.6 0.0 0.0 23,632 10.000 16:30 HS 25560 HS-HSI @EC1603B CALL PV 2016-03-30 21,388 0.173 3.89 9.60 6.69 28.24 49.75 0.0 0.0 86,815 9,000 16:30 HS 25558 HSHSCEI@EC1603D CALL PV 2016-03-30 9,588 0.183 6.15 12.92 5.19 37.13 51.04 0.0 0.0 103,781 5,000 16:30 BP 25552 BP-HKEX@EC1601A CALL PV 2016-01-05 126.7 0.57 3.39 3.55 2.66 66.02 85.62 18.2 18.2 0 100.000 16:30 UB 25541 UBFTA50@EC1608B CALL PV 2016-08-01 8.49 0.198 3.13 6.95 3.55 36.12 71.71 3.2 1.1 0 10.000 16:30 HS 25528 HS-HSI @EC1603A CALL PV 2016-03-30 21,988 0.162 3.57 10.83 7.54 26.48 43.74 3.5 2.0 87,791 7,500 16:30 HS 25516 HSHSCEI@EC1603C CALL PV 2016-03-30 10,548 0.095 7.77 19.02 6.44 34.56 36.18 0.0 0.0 26,301 5,500 16:30 RT  SG 25514 SGFTA50@EC1611B CALL PV 2016-11-03 9.8 0.176 0.57 18.08 3.27 42.63 58.81 0.2 0.1 8,280 10.000 16:30 RT  SG 25512 SG-HSI @EC1604A CALL PV 2016-04-28 21,800 0.182 0.55 11.96 6.11 29.90 47.8 0.0 0.0 246,154 9,000 16:30 RT  SG 25489 SG-HSI @EC1606A CALL PV 2016-06-29 21,000 0.184 1.66 9.98 5.52 28.32 53.38 0.3 0.2 137,672 11,000 16:30 RT  SG 25484 SGCSA50@EC1612A CALL PV 2016-12-05 10.88 0.229 0 13.53 3.26 37.93 64.44 0.0 0.0 0 10.000 16:30 SC 25482 SC-AIA @EC1601A CALL PV 2016-01-26 48.9 0.164 8.89 21.78 7.41 38.17 29.27 0.6 0.7 44,522 10.000 16:30 SC 25481 SCPETCH@EC1603A CALL PV 2016-03-07 7.9 0.16 19.19 33.66 7.45 37.62 19.77 0.0 0.0 506 1.000 16:30 SC 25480 SC-CGNP@EC1608A CALL PV 2016-08-19 3.6 0.75 9.64 50.00 2.2 85.19 56.91 0.3 0.7 14,892 1.000 16:30 GS 25477 GS-HSI @EP1604A PUT PV 2016-04-28 21,000 0 0 10.39 4.27 32.19 45.65 0.0 0.0 0 7,000 16:30 GS 25470 GS-HSI @EC1603B CALL PV 2016-03-30 22,000 0.181 15.02 11.14 7.28 27.26 44.05 0.2 0.2 207,964 7,000 16:30 JP 25465 JPTENCT@EP1612C PUT PV 2016-12-30 125.88 0.218 3.54 18.30 2.31 39.48 39.58 30.3 15.2 59,461 100.000 16:30 JP 25464 JP-SGC @EC1605A CALL PV 2016-05-03 32.88 0.465 8.82 43.52 2.77 79.17 49.25 0.1 0.2 68 10.000 16:30 JP 25461 JP-LINK@EC1607A CALL PV 2016-07-05 48 0.3 0 23.34 5.28 34.94 38.28 0.0 0.0 12 10.000 16:30 JP 25458 JP-ICBC@EC1605A CALL PV 2016-05-03 5.18 0.26 7.14 22.52 6.02 34.84 35.24 0.0 0.0 4,029 1.000 16:30 JP 25454 JP-HKEX@EP1606A PUT PV 2016-06-30 170 0 0 19.11 2.5 48.24 37.41 0.0 0.0 0 100.000 16:30 JP 25451 JP-HKEX@EC1605A CALL PV 2016-05-31 190 0 0 19.28 4.13 43.36 50.32 0.0 0.0 0 100.000 16:30 JP 25439 JP-HSBC@EC1604A CALL PV 2016-04-01 70 0.137 16.97 20.15 9.41 27.64 21.71 0.0 0.0 106 10.000 16:30 JP 25416 JP-CKH @EC1604A CALL PV 2016-04-05 115 0.62 8.77 18.13 6.31 33.76 38.11 0.2 0.2 33,745 10.000 16:30 JP 25414 JPFTA50@EC1612B CALL PV 2016-12-30 11 0.136 15.25 26.25 3.55 40.53 49.29 0.0 0.0 66,781 10.000 16:30 JP 25413 JPTRAHK@EC1612A CALL PV 2016-12-29 24.5 0.127 7.3 19.31 6.35 22.43 37.33 0.4 0.4 7,426 10.000 16:30 JP 25411 JPHSCEI@EP1607A PUT PV 2016-07-28 9,400 0.33 6.45 13.13 3.24 34.79 45.91 0.6 0.3 68,143 4,000 16:30 JP 25398 JP-HSI @EP1603E PUT PV 2016-03-30 21,200 0.305 7.02 8.20 5.13 28.37 48.59 7.9 2.6 4,935 6,500 16:30 MB 25393 MB-CMB @EP1607B PUT PV 2016-07-05 15.88 0.305 0 26.77 1.88 62.58 32.77 0.0 0.0 32 10.000 16:30 MB 25392 MBFTA50@EP1612B PUT PV 2016-12-02 10.5 0.3 1.69 23.39 1.34 59.23 41.07 0.1 0.3 2,184 10.000 16:30 MB 25391 MB-GEG @EP1603A PUT PV 2016-03-02 23.88 0.435 14.47 14.90 2.38 59.33 45.09 1.1 2.9 2,775 10.000 16:30 MB 25389 MBTENCT@EC1603D CALL PV 2016-03-02 139.88 1.44 0 21.10 4.24 52.88 47.88 0.0 0.0 0 10.000 16:30 MB 25386 MBTENCT@EP1603C PUT PV 2016-03-02 109.88 1.14 0 22.70 3.16 56.95 28.28 0.0 0.1 0 10.000 16:30 MB 25384 MBCCCCL@EP1610A PUT PV 2016-10-04 8.5 0 0 2.52 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 25367 MB-HKEX@EP1603C PUT PV 2016-03-02 182.5 0.255 0 11.50 3.25 45.63 46.68 0.3 0.8 6,521 100.000 16:30 MB 25365 MB-CMOB@EC1603B CALL PV 2016-03-02 130 0.122 15.86 43.02 8.69 36.62 11.55 0.1 0.3 6,623 10.000 16:30 RT  SG 25361 SGLENOV@EC1801A CALL PV 2018-01-04 7.88 0.127 6.62 49.27 2.5 47.95 51.7 0.0 0.0 0 10.000 16:30 BI 25358 BITENCT@EC1509A CALL PV 2015-09-21 112.88 0.16 0 1.16 6.69 56.59 84.05 7.2 7.2 0 100.000 16:30 RT  SG 25350 SGLENOV@EC1612A CALL PV 2016-12-28 6.88 0.105 9.48 29.36 3.07 46.81 52.54 0.0 0.0 391 10.000 16:30 RT  SG 25338 SG-HKEX@EC1604B CALL PV 2016-04-06 190 0.203 6.45 18.55 4.35 45.78 49.79 0.0 0.0 0 100.000 16:30 RT  SG 25333 SG-HSHI@EP1604C PUT PV 2016-04-06 90 0 0 14.48 3.96 39.54 36.7 0.0 0.0 0 10.000 16:30 RT  SG 25332 SG-HSHI@EC1604B CALL PV 2016-04-06 110 0.415 9.78 20.22 7.24 30.94 31.66 0.3 0.7 524 10.000 16:30 RT  SG 25331 SGTENCT@EC1510A CALL PV 2015-10-05 112.9 0.167 3.09 1.73 6.17 50.02 80.92 24.0 4.8 808 100.000 16:30 RT  SG 25325 SG-HSHI@EC1603D CALL PV 2016-03-03 100 0.68 9.33 12.48 6.45 32.47 46.17 0.3 0.6 212 10.000 16:30 RT  SG 25319 SGAMCS3@EC1603A CALL PV 2016-03-03 42.88 0.44 4.76 23.13 4.07 56.45 46.69 0.0 0.0 160 10.000 16:30 UB 25317 UB-HKEX@EP1605A PUT PV 2016-05-26 169.9 0.249 0.4 18.26 2.69 48.43 37.71 0.1 0.1 1,594 100.000 16:30 UB 25313 UB-CCB @EC1602A CALL PV 2016-02-29 5.88 0.335 8.22 18.16 6.14 37.58 39.11 0.0 0.0 2,817 1.000 16:30 UB 25311 UBHSCEI@EC1603F CALL PV 2016-03-30 10,000 0.166 0 14.65 6.1 33.71 43.56 0.0 0.0 49,897 4,000 16:30 UB 25309 UBPETCH@EC1806A CALL PV 2018-06-27 7.89 0.105 17.97 48.26 2.76 40.26 47.99 0.0 0.0 595 10.000 16:30 UB 25308 UB-AIA @EC1602A CALL PV 2016-02-29 45.88 0.265 13.12 16.94 6.27 36.29 40.04 0.1 0.1 20,338 10.000 16:30 UB 25304 UBTENCT@EC1602C CALL PV 2016-02-02 153.98 0.71 0 26.44 5.82 47.22 32.46 0.1 0.1 2,623 10.000 16:30 CS 25303 CSCLIFE@EC1601D CALL PV 2016-01-28 27.85 0.229 1.78 17.05 5.16 46.98 45.89 0.0 0.0 0 10.000 16:30 CS 25302 CS-HSI @EP1603A PUT PV 2016-03-30 21,000 0.255 0 9.43 4.75 31.18 46.31 2.3 1.5 81 8,000 16:30 CS 25301 CS-HSI @EC1601I CALL PV 2016-01-28 22,800 0.098 10.09 12.65 9.17 28.04 34.35 1.3 0.9 2,573 8,000 16:30 HS 25299 HS-CCB @EC1602B CALL PV 2016-02-29 6 0.232 15.64 18.48 7.46 32.65 32.89 1.4 1.8 18,353 1.000 16:30 HS 25294 HSPINAN@EC1602D CALL PV 2016-02-29 40.38 0.3 1.64 17.72 5.38 41.51 43.81 1.0 1.2 75,707 10.000 16:30 HS 25293 HS-AIA @EC1603A CALL PV 2016-03-31 45.88 0.285 3.39 17.42 5.97 35.05 41.03 0.1 0.1 22,738 10.000 16:30 HS 25292 HSPETCH@EC1602B CALL PV 2016-02-29 7.28 0.245 14.04 24.79 6.95 37.13 28.23 1.3 1.7 2,397 1.000 16:30 HS 25290 HSHSCEI@EC1511D CALL PV 2015-11-27 10,438 0.075 8.54 15.28 9.61 37.14 29.44 0.1 0.0 35,021 3,800 16:30 HS 25289 HSHSCEI@EC1603B CALL PV 2016-03-30 10,000 0.132 8.33 14.61 6.13 33.56 43.49 12.7 7.0 48,987 5,000 16:30 SC 25286 SCHSCEI@EP1603B PUT PV 2016-03-30 10,000 0.37 7.25 8.40 3.45 37.19 54.84 0.0 0.0 0 4,000 16:30 SC 25285 SCHSCEI@EC1602C CALL PV 2016-02-26 10,800 0.092 12.38 20.86 6.81 36.92 32.35 0.6 0.6 91,904 4,800 16:30 SC 25279 SC-HSI @EP1603C PUT PV 2016-03-30 21,900 0.32 1.59 7.62 4.37 30.88 53.46 0.6 0.6 65,231 8,000 16:30 SC 25277 SC-HSI @EC1601F CALL PV 2016-01-28 22,800 0.094 2.08 12.50 9.42 27.38 33.85 8.2 8.2 149,718 8,000 16:30 BP 25274 BP-ICBC@EC1603A CALL PV 2016-03-02 5.5 0.163 2.98 27.55 7.03 37.91 25.81 0.0 0.0 338 1.000 16:30 BP 25273 BPHSCEI@EC1603C CALL PV 2016-03-30 10,000 0.178 8.72 17.08 4.91 41.79 47.01 0.0 0.0 1,692 5,000 16:30 BP 25271 BP-HSI @EC1703A CALL PV 2017-03-30 22,000 0.265 0 15.21 4.84 25.17 49.05 0.0 0.0 61 8,000 16:30 BP 25268 BP-CMOB@EC1603A CALL PV 2016-03-02 115 0.245 10.91 28.01 8.06 34.44 21.52 0.5 1.7 24,330 10.000 16:30 EA 25266 EACLIFE@EC1510A CALL PV 2015-10-07 23.88 0.255 2 2.64 7.32 46.11 72.5 5.7 14.3 82 10.000 16:30 BP 25264 BP-AIA @EC1603B CALL PV 2016-03-02 49 0.195 8.88 22.77 6.69 37.33 31.46 0.1 0.2 17,698 10.000 16:30 BP 25259 BPCLIFE@EC1603A CALL PV 2016-03-02 28.28 0.265 8.16 20.12 4.53 49.19 46.6 0.0 0.0 4,012 10.000 16:30 BP 25258 BP-HSBC@EC1603A CALL PV 2016-03-02 70 0.161 9.04 20.56 8.67 31.84 23.51 0.0 0.0 12,852 10.000 16:30 BP 25254 BP-HKEX@EC1603D CALL PV 2016-03-02 188 0.187 5.56 16.52 4.71 45.48 49.63 0.0 0.0 30,131 100.000 16:30 GS 25250 GS-AGBK@EC1512A CALL PV 2015-12-30 4.08 0.034 32 38.99 9.55 41.26 10.96 0.2 0.2 0 1.000 16:30 BP 25248 BP-GWMC@EC1603A CALL PV 2016-03-02 23.88 0.29 6.45 40.50 3.04 85.44 46.22 0.4 0.9 373 10.000 16:30 BP 25244 BP-BJEW@EC1603A CALL PV 2016-03-02 6.1 0.56 8.2 28.32 4.02 59.59 43.34 0.0 0.1 3,594 1.000 16:30 MB 25243 MB-CCB @EC1601C CALL PV 2016-01-11 6.39 0.175 0 24.81 7.65 40.81 25.44 0.0 0.0 0 1.000 16:30 MB 25233 MBCNOOC@EC1808A CALL PV 2018-08-02 8.88 0 0 0.45 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 25229 MB-ICBC@EC1602B CALL PV 2016-02-02 5.8 0.085 21.3 32.55 8.61 37.12 16.48 0.0 0.0 846 1.000 16:30 JP 25228 JP-HSI @EC1604A CALL PV 2016-04-28 22,200 0.141 2.76 11.97 7.22 26.16 42.81 1.9 0.6 175,640 8,800 16:30 GS 25223 GSTENCT@EC1606D CALL PV 2016-06-30 150.08 0.126 4.13 27.69 4.25 43.75 42.04 0.0 0.0 825 100.000 16:30 GS 25220 GS-CMOB@EC1602A CALL PV 2016-02-29 106.8 0.36 7.69 20.33 7.62 32.78 29.89 0.0 0.0 5,360 10.000 16:30 SC 25216 SC-HKEX@EC1601A CALL PV 2016-01-08 144.88 0.41 2.38 4.78 3.4 54.31 78.58 0.4 0.4 0 100.000 16:30 SC 25214 SC-HKEX@EC1511A CALL PV 2015-11-02 168.08 0.192 8.13 5.57 5.95 49.36 64.42 1.9 1.9 0 100.000 16:30 GS 25209 GS-HKEX@EC1601E CALL PV 2016-01-29 212.88 0.096 8.57 25.41 5.99 46.33 32.42 0.0 0.0 7,209 100.000 16:30 GS 25202 GS-HKEX@EC1601D CALL PV 2016-01-20 198.88 0.131 7.75 19.49 5.52 47.33 40.77 0.1 0.1 18,344 100.000 16:30 JP 25200 JPCPAIR@EC1612A CALL PV 2016-12-01 17.88 0.215 1.83 45.78 2.93 55.80 45.92 0.0 0.0 8 10.000 16:30 JP 25199 JP-GEG @EC1604B CALL PV 2016-04-05 32 0.106 12.4 44.05 5.34 48.62 24.67 2.5 2.5 6,919 10.000 16:30 JP 25197 JP-CGNP@EC1604A CALL PV 2016-04-05 3.88 0.395 10.23 47.41 3.13 76.68 42.58 0.0 0.0 1,853 1.000 16:30 JP 25194 JPCP&CC@EC1604A CALL PV 2016-04-01 5.8 0.295 0 22.39 5.7 42.03 33.78 0.5 0.5 13,373 1.000 16:30 JP 25191 JPPETCH@EC1604A CALL PV 2016-04-01 7.5 0.26 3.7 28.69 6.41 37.84 27.62 2.0 2.0 19,903 1.000 16:30 JP 25190 JPPETCH@EC1806A CALL PV 2018-06-29 7.88 0.097 6.73 46.77 2.86 38.73 46.02 0.3 0.1 42,246 10.000 16:30 JP 25188 JPFTA50@EC1703A CALL PV 2017-03-31 11.88 0.125 3.31 34.12 3.49 39.89 44.62 0.2 0.1 86 10.000 16:30 JP 25187 JPCSA50@EC1603A CALL PV 2016-03-31 13.5 0 0 23.45 5.31 42.32 37.52 0.0 0.0 0 10.000 16:30 JP 25185 JPHSCEI@EC1511F CALL PV 2015-11-27 10,400 0.072 14.29 14.75 9.92 35.71 29.18 5.8 2.9 73,837 3,800 16:30 JP 25183 JP-HSI @EC1601L CALL PV 2016-01-28 22,800 0.092 7.07 12.42 9.55 27.06 33.59 7.4 3.7 270,367 8,000 16:30 GS 25181 GS-HSBC@EC1604A CALL PV 2016-04-08 65.8 0.206 16.6 14.24 8.76 26.30 30.39 1.0 0.8 131,006 10.000 16:30 GS 25180 GSLENOV@EC1612B CALL PV 2016-12-12 6.88 0.112 4.27 30.51 2.93 50.26 53.6 0.0 0.0 324 10.000 16:30 GS 25177 GSHSCEI@EP1606A PUT PV 2016-06-29 9,500 0.345 9.52 12.70 3.19 36.28 47.33 0.1 0.1 6 4,000 16:30 GS 25172 GS-HSI @EC1601E CALL PV 2016-01-28 22,900 0.085 8.6 12.63 9.93 26.57 32.26 6.3 6.3 3,656 8,000 16:30 GS 25170 GS-HSI @EP1603A PUT PV 2016-03-30 21,000 0.345 6.15 9.58 4.68 31.65 46.23 1.2 1.2 804 6,000 16:30 UB 25167 UBFTA50@EC1612B CALL PV 2016-12-30 11.02 0.141 4.44 26.97 3.45 41.82 49.7 0.0 0.0 1,296 10.000 16:30 UB 25166 UB-HSI @EP1603D PUT PV 2016-03-30 21,200 0.35 4.48 9.60 4.37 33.11 47.45 2.9 1.0 789 6,500 16:30 UB 25164 UB-HSI @EC1603C CALL PV 2016-03-30 22,400 0.14 9.68 12.35 7.58 27.11 40.57 15.2 5.0 338,327 8,000 16:30 UB 25161 UB-HSI @EC1602A CALL PV 2016-02-26 23,000 0 0 14.68 7.63 30.83 36.73 0.0 0.0 0 8,000 16:30 UB 25160 UBAMCS3@EC1603A CALL PV 2016-03-08 46.88 0.285 1.72 29.51 4.83 51.35 35.83 0.0 0.1 17,368 10.000 16:30 CS 25156 CS-AGBK@EC1602A CALL PV 2016-02-29 3.69 0.109 22.14 28.34 6.92 38.66 25.46 0.0 0.0 1,103 1.000 16:30 SC 25154 SCFOSUN@EC1608A CALL PV 2016-08-29 18.88 0.212 0.47 66.67 2.62 75.23 44 0.2 0.3 1,002 10.000 16:30 CS 25151 CSCINDA@EC1602A CALL PV 2016-02-29 3.88 0.096 4 49.47 5.66 52.38 20.42 1.2 1.8 2,485 1.000 16:30 CS 25150 CSCITSE@EC1602A CALL PV 2016-02-29 21.38 0.119 3.25 52.50 3.94 70.93 31.66 4.6 6.6 12,483 10.000 16:30 CS 25149 CS-GWMC@EC1602A CALL PV 2016-02-29 25.68 0.165 17.09 43.39 3.98 69.17 34.49 1.1 1.6 13,034 10.000 16:30 CS 25144 CS-BYD @EC1601A CALL PV 2016-01-29 42 0.335 4.29 48.69 3.46 85.47 38 0.0 0.1 5,466 10.000 16:30 HS 25143 HS-HSI @EP1601K PUT PV 2016-01-28 21,898 0.315 8.62 5.93 5.32 30.15 56.07 0.6 0.3 127 7,000 16:30 JP 25139 JP-HSI @EC1603D CALL PV 2016-03-30 24,000 0.098 4.85 17.59 9.2 25.89 27.14 0.0 0.0 4,194 6,300 16:30 BI 25137 BI-HSI @EP1602A PUT PV 2016-02-26 22,000 0.325 10.17 5.78 5.23 27.70 56.82 0.5 0.5 165 7,000 16:30 BI 25136 BI-HSI @EC1603A CALL PV 2016-03-30 24,200 0.067 9.46 18.16 9.73 25.08 24.9 0.0 0.0 0 8,000 16:30 BI 25135 BIPINAN@EC1603A CALL PV 2016-03-14 43.88 0.235 3.69 25.45 5.5 43.16 35.08 1.3 1.3 163,112 10.000 16:30 BI 25132 BI-AIA @EC1603A CALL PV 2016-03-14 47.88 0.26 8.77 21.64 5.86 39.35 36.69 0.1 0.1 5,231 10.000 16:30 HS 25131 HS-HSI @EC1602C CALL PV 2016-02-26 23,108 0.092 8.91 13.68 9.55 25.29 31.46 11.4 6.3 31,201 7,500 16:30 HS 25130 HS-HKEX@EC1602A CALL PV 2016-02-29 203.88 0.138 7.38 22.71 5.13 46.04 39.89 0.2 0.1 82,859 100.000 16:30 HS 25129 HSSANDS@EC1603A CALL PV 2016-03-02 32.38 0.121 8.33 32.24 5.81 46.87 27.66 0.1 0.1 7,157 10.000 16:30 JP 25126 JPCSA50@EC1610B CALL PV 2016-10-31 15.5 0 0 42.07 4.1 42.74 34.62 0.0 0.0 0 10.000 16:30 JP 25124 JPSANDS@EC1605A CALL PV 2016-05-04 38 0.074 14.94 52.52 5.98 44.49 17.42 0.4 0.4 81 10.000 16:30 JP 25121 JP-GEG @EP1604A PUT PV 2016-04-01 27.88 0.68 9.68 8.15 2.08 50.84 61.59 3.0 3.0 24,845 10.000 16:30 JP 25117 JP-GEG @EC1603A CALL PV 2016-03-02 34.88 0.059 14.49 54.55 6.2 49.82 15.94 2.9 2.9 1,833 10.000 16:30 RT  SG 25112 SG-HSI @EP1601M PUT PV 2016-01-28 22,000 0.34 9.68 6.28 4.93 32.24 56.05 2.3 1.6 2,382 7,000 16:30 MB 25111 MBFTA50@EC1602A CALL PV 2016-02-01 11.88 0.057 16.33 27.17 5.57 50.24 32.42 8.0 12.0 27,639 10.000 16:30 MB 25109 MB-GEG @EP1604B PUT PV 2016-04-05 25.6 0.54 13.68 11.98 2.2 53.80 51.8 0.3 0.9 966 10.000 16:30 MB 25108 MBCLIFE@EC1602E CALL PV 2016-02-02 27.85 0.207 3.72 16.19 5.56 42.88 44.7 0.1 0.4 17,564 10.000 16:30 CS 25106 CS-HTSE@EC1602A CALL PV 2016-02-29 15.98 0.085 7.61 63.08 3.7 78.07 30.46 1.3 1.8 10,923 10.000 16:30 CS 25105 CSKSOFT@EC1603A CALL PV 2016-03-31 23.28 0.203 2.4 64.99 2.95 87.87 39.03 0.0 0.0 13,560 10.000 16:30 UB 25104 UBHSCEI@EP1609A PUT PV 2016-09-29 9,400 0.43 7.5 17.43 2.34 42.11 43.34 0.0 0.0 12 4,000 16:30 UB 25102 UB-GEG @EC1601A CALL PV 2016-01-04 33.35 0.06 20 47.93 6.49 56.56 16.97 0.7 1.0 601 10.000 16:30 UB 25101 UBCSA50@EC1606E CALL PV 2016-06-27 14.02 0.082 4.65 27.93 5.05 38.57 35.69 0.0 0.0 895 10.000 16:30 CS 25100 CSPINAN@EC1603A CALL PV 2016-03-14 41.8 0.25 10.71 20.22 5.73 39.31 38.9 5.2 6.5 71,070 10.000 16:30 CS 25096 CS-ICBC@EC1602A CALL PV 2016-02-29 5.38 0.157 9.77 24.71 7.43 35.26 26.28 1.1 1.6 13,731 1.000 16:30 ML 25095 ML-HKEX@EC1512A CALL PV 2015-12-23 126.73 0.61 0 5.82 2.4 86.56 82.66 67.4 51.8 0 100.000 16:30 CS 25091 CSCP&CC@EC1601A CALL PV 2016-01-29 6.38 0.117 8.59 30.46 7.82 42.50 18.37 0.1 0.1 2,558 1.000 16:30 CS 25089 CS-BOCL@EC1601B CALL PV 2016-01-29 4.48 0.048 26.15 34.76 9.12 38.25 13.03 1.7 2.4 128 1.000 16:30 CS 25088 CS-CUNI@EC1609B CALL PV 2016-09-30 11.8 0.147 6.37 33.37 3.25 51.03 47.97 0.1 0.1 4,342 10.000 16:30 CS 25087 CS-AIA @EC1601B CALL PV 2016-01-29 48.9 0.179 6.77 22.14 7.05 39.40 30.4 1.7 2.1 10,442 10.000 16:30 CS 25086 CSFOSUN@EC1601B CALL PV 2016-01-29 17.7 0.108 1.82 49.05 3.89 77.40 33.37 0.3 0.4 3,448 10.000 16:30 CS 25085 CS-HSBC@EC1601D CALL PV 2016-01-29 66.8 0.175 12.94 15.40 9.22 31.37 27.15 1.8 2.2 87,689 10.000 16:30 CS 25084 CSHSCEI@EC1602C CALL PV 2016-02-26 11,000 0.065 2.98 21.76 7.81 33.67 27.3 0.1 0.1 53 5,000 16:30 CS 25083 CS-HSI @EP1601H PUT PV 2016-01-28 22,000 0.325 8.33 5.78 5.24 30.24 56.97 0.0 0.0 6 7,000 16:30 CS 25081 CS-HSI @EC1601G CALL PV 2016-01-28 24,000 0.052 10.35 16.63 11.34 26.04 22.53 13.8 9.2 89 8,000 16:30 BP 25075 BP-CKP @EC1603A CALL PV 2016-03-02 66.9 0.28 5.09 31.39 5.65 46.40 29.81 0.0 0.0 1,387 10.000 16:30 BP 25072 BP-BOCL@EC1603A CALL PV 2016-03-02 4.1 0.127 16.45 25.80 6.9 39.23 26.06 0.2 0.3 3,272 1.000 16:30 BP 25069 BPPINAN@EC1603B CALL PV 2016-03-02 44.8 0.181 6.22 26.49 6.21 41.22 30.48 0.3 0.6 42,146 10.000 16:30 BP 25068 BPAMCS3@EC1603A CALL PV 2016-03-02 52.9 0.211 0.94 43.26 4.95 56.54 27.22 1.8 3.6 6,625 10.000 16:30 BP 25067 BP-CTEL@EC1602A CALL PV 2016-02-02 4.8 0.184 14.82 29.12 6.06 46.73 28.9 0.1 0.2 15,822 1.000 16:30 SC 25066 SC-ICBC@EC1602A CALL PV 2016-02-29 5.69 0.124 14.48 30.95 7.58 37.24 21.18 0.2 0.3 5,469 1.000 16:30 SC 25063 SC-CUNI@EC1609A CALL PV 2016-09-30 11.82 0.121 2.42 30.95 3.68 44.70 44.73 0.2 0.3 9,394 10.000 16:30 SC 25062 SCCP&CC@EC1603B CALL PV 2016-03-07 6.4 0.205 9.69 32.63 6.06 46.94 24.94 0.1 0.2 1,148 1.000 16:30 SC 25059 SCPINAN@EC1602B CALL PV 2016-02-29 43.88 0.21 3.67 24.78 5.89 42.38 33.58 1.1 1.4 160,836 10.000 16:30 SC 25058 SC-CCB @EC1602A CALL PV 2016-02-29 6.5 0.157 14.67 26.56 7.84 34.81 23.4 0.6 0.7 24,181 1.000 16:30 MB 25056 MBPINAN@EC1603A CALL PV 2016-03-02 48 0.123 3.91 33.60 6.79 41.09 22.68 0.0 0.1 6 10.000 16:30 RT  SG 25054 SGCLIFE@EC1601B CALL PV 2016-01-06 30.88 0.112 9.8 24.27 6.78 45.26 29.5 1.9 1.3 127 10.000 16:30 BI 25052 BI-BOCL@EC1602A CALL PV 2016-02-11 4.48 0.101 16.53 36.34 6.73 46.26 20.22 0.0 0.0 0 1.000 16:30 BI 25051 BICLIFE@EC1602A CALL PV 2016-02-29 28.28 0.26 5.26 19.92 4.59 48.78 46.36 0.4 0.4 108,994 10.000 16:30 BI 25049 BIBOCHK@EC1612A CALL PV 2016-12-19 30.88 0.154 15.39 35.37 4.88 34.67 31.37 0.0 0.0 1,125 10.000 16:30 BI 25048 BI-CKP @EC1602A CALL PV 2016-02-01 66.88 0.183 8.04 29.52 7.03 42.30 24.26 0.0 0.0 0 10.000 16:30 BI 25047 BILENOV@EC1612A CALL PV 2016-12-12 6.88 0.143 7.74 35.56 2.47 61.67 57.51 0.0 0.0 748 10.000 16:30 BI 25046 BI-CCB @EC1603A CALL PV 2016-03-07 6.49 0.219 15.77 27.55 6.6 38.96 27.5 0.1 0.1 13,493 1.000 16:30 BI 25044 BI-ACMT@EC1603A CALL PV 2016-03-29 29.88 0.164 0 37.64 4.57 54.37 32.75 0.0 0.0 0 10.000 16:30 BI 25042 BIPETCH@EC1603A CALL PV 2016-03-03 8 0.222 14.62 36.35 6.32 44.21 23.26 0.1 0.1 286 1.000 16:30 HS 25035 HS-SHKP@EC1702A CALL PV 2017-02-01 100.1 0.09 2.27 14.72 5.21 24.11 49.32 3.9 3.9 6,977 100.000 16:30 HS 25032 HSBOCHK@EC1604A CALL PV 2016-04-29 32.83 0.057 14.93 39.46 7.22 36.34 17.17 0.2 0.3 832 10.000 16:30 HS 25031 HSLENOV@EC1602A CALL PV 2016-02-29 7.8 0.42 10.64 34.09 4.82 54.28 33 0.2 0.3 13,250 1.000 16:30 HS 25027 HS-BOCL@EC1607A CALL PV 2016-07-29 4.08 0.164 14.14 26.31 6.11 31.87 29.85 0.3 0.3 6,854 1.000 16:30 HS 25025 HS-HSHI@EC1712A CALL PV 2017-12-29 120.1 0.079 4.82 34.81 4.43 26.44 36.9 1.3 1.3 10,829 100.000 16:30 GS 25023 GSPINAN@EC1602C CALL PV 2016-02-26 40.88 0.275 1.85 18.40 5.59 40.98 41.74 2.5 3.1 3,870 10.000 16:30 GS 25022 GS-BOCL@EC1603A CALL PV 2016-03-31 4.18 0.158 13.19 29.11 5.99 41.81 28.14 0.2 0.2 13,078 1.000 16:30 GS 25020 GS-CCB @EC1603A CALL PV 2016-03-31 6.28 0.265 5.36 24.43 6.29 36.81 31.71 0.2 0.3 28,426 1.000 16:30 GS 25019 GS-HSI @EC1512H CALL PV 2015-12-30 23,488 0.052 13.33 14.18 12.12 26.47 24.08 10.0 10.0 340 8,000 16:30 JP 25016 JPBOCOM@EC1604A CALL PV 2016-04-01 7.5 0.196 28.73 44.39 5.84 45.65 21.48 0.2 0.2 19 1.000 16:30 JP 25014 JP-HSBC@EC1602C CALL PV 2016-02-02 66.8 0.195 15.58 15.74 8.68 32.53 28.49 0.4 0.4 12,261 10.000 16:30 UB 25011 UBAMCS3@EC1601B CALL PV 2016-01-27 50.05 0.193 2.03 35.36 5.51 55.02 27.69 0.0 0.1 0 10.000 16:30 UB 25009 UB-ICBC@EC1601B CALL PV 2016-01-21 5.99 0.074 12.94 36.58 8.61 39.98 14.36 0.1 0.1 8 1.000 16:30 UB 25007 UB-AIA @EC1601A CALL PV 2016-01-26 50.05 0.126 10 23.64 8.14 36.41 24.71 0.0 0.0 1,539 10.000 16:30 UB 25000 UB-CCB @EC1601D CALL PV 2016-01-29 6.99 0 0 34.77 8.42 38.97 15.84 0.0 0.0 0 1.000 16:30 RT  SG 24982 SGFTA50@EC1612B CALL PV 2016-12-05 11 0.128 12.28 25.43 3.69 39.94 48.31 5.4 1.8 62,593 10.000 16:30 RT  SG 24979 SGFTA50@EC1604E CALL PV 2016-04-06 11.8 0.064 6.67 27.07 5.27 43.79 34.46 0.1 0.0 309 10.000 16:30 RT  SG 24977 SGCSA50@EC1607B CALL PV 2016-07-06 14 0 0 27.93 4.99 38.36 36.12 0.0 0.0 0 10.000 16:30 RT  SG 24975 SGCSA50@EC1603D CALL PV 2016-03-03 12.88 0.084 3.45 18.28 5.64 40.69 40.84 7.0 2.3 45,611 10.000 16:30 JP 24973 JPCLIFE@EC1603B CALL PV 2016-03-02 30.5 0.151 13.53 24.31 5.84 42.20 34.27 3.0 3.0 8,974 10.000 16:30 SC 24971 SC-CKH @EC1606A CALL PV 2016-06-08 71.91 0.365 0 -1.13 N/A N/A N/A 2.6 1.3 0 80.906 16:30 JP 24968 JPHSCEI@EC1603D CALL PV 2016-03-30 10,800 0.091 11.65 21.00 6.7 34.41 32.77 1.4 0.7 791 5,000 16:30 CS 24965 CS-LINK@EC1602A CALL PV 2016-02-29 46.8 0.222 0.91 18.55 6.69 35.32 35.94 0.0 0.0 4,417 10.000 16:30 MB 24964 MBCRGAS@EC1603A CALL PV 2016-03-02 26.88 0.27 0 40.86 3.33 76.21 42.87 0.0 0.0 0 10.000 16:30 MB 24963 MB-SHKP@EC1604A CALL PV 2016-04-05 125 0.226 0 33.82 7.75 34.27 18.43 0.0 0.1 0 10.000 16:30 MB 24962 MBTENCT@EC1603B CALL PV 2016-03-02 199.88 0.34 17.07 59.56 5.92 52.89 15.81 0.0 0.0 8 10.000 16:30 MB 24961 MBTENCT@EC1603A CALL PV 2016-03-02 169.88 0.75 0 39.23 4.98 54.32 29.29 0.1 0.8 0 10.000 16:30 MB 24960 MBBOCOM@EC1603A CALL PV 2016-03-02 7.5 0.222 12.94 44.88 5.54 51.78 23.08 0.0 0.0 67 1.000 16:30 HS 24953 HSPINAN@EC1602C CALL PV 2016-02-29 43.88 0.188 6 24.18 6.27 39.91 31.98 2.2 2.7 14,414 10.000 16:30 HS 24951 HS-GEG @EC1602B CALL PV 2016-02-29 34.88 0.058 24.68 54.51 6.24 49.85 15.78 0.5 0.8 162 10.000 16:30 HS 24950 HSCP&CC@EC1602A CALL PV 2016-02-29 5.98 0.185 7.04 23.80 7.03 39.62 26.13 1.4 1.8 2,835 1.000 16:30 HS 24949 HS-HKEX@EC1601B CALL PV 2016-01-29 220.18 0.084 7.69 28.85 6.12 47.15 28.98 0.1 0.0 10,515 100.000 16:30 EA 24943 EA-BYD @EC1603A CALL PV 2016-03-31 66 0 0 122.10 3.56 86.53 20.32 0.0 0.0 0 10.000 16:30 EA 24940 EALENOV@EC1612B CALL PV 2016-12-28 6.89 0.111 4.31 30.51 2.95 49.22 53.38 0.0 0.0 0 10.000 16:30 BP 24939 BPLENOV@EC1612B CALL PV 2016-12-28 6.88 0.157 5.99 37.85 2.31 65.63 59.18 0.0 0.0 4,319 10.000 16:30 BP 24936 BPCSHEN@EC1604A CALL PV 2016-04-05 16.3 0.089 2.2 35.57 4.62 55.06 32.41 1.4 2.4 2,295 10.000 16:30 BP 24935 BPCITSE@EC1603A CALL PV 2016-03-02 23.8 0.144 4 70.54 3.33 86.92 32.45 0.0 0.0 2,351 10.000 16:30 BP 24929 BPKSOFT@EC1603A CALL PV 2016-03-02 21 0.237 7.06 52.35 2.86 92.52 44.26 0.3 0.5 3,885 10.000 16:30 GS 24923 GS-AGBK@EC1602A CALL PV 2016-02-29 3.7 0.095 23.39 28.21 7.41 36.92 23.77 0.0 0.0 0 1.000 16:30 GS 24922 GSTENCT@EC1606C CALL PV 2016-06-10 161 0.09 2.17 33.44 4.8 43.21 33.92 0.2 0.1 184 100.000 16:30 GS 24921 GS-AIA @EC1603B CALL PV 2016-03-04 46.88 0.235 9.62 18.63 6.5 35.79 36.79 1.6 2.0 7,073 10.000 16:30 JP 24904 JP-CMBC@EC1703A CALL PV 2017-03-31 9.58 0.075 13.79 48.85 3.48 45.48 37.6 0.0 0.0 3,938 10.000 16:30 JP 24902 JP-BEA @EC1606A CALL PV 2016-06-30 33 0.137 11.61 32.96 5.53 37.50 29.33 0.0 0.0 0 10.000 16:30 JP 24901 JP-HSHI@EC1712A CALL PV 2017-12-28 120 0.09 2.17 35.86 4.1 28.53 38.84 0.2 0.1 0 100.000 16:30 JP 24891 JP-AIA @EP1604A PUT PV 2016-04-05 43.5 0.55 5.77 8.43 3.86 34.63 51.11 0.4 0.4 1,273 10.000 16:30 JP 24890 JPCSHEN@EC1604B CALL PV 2016-04-01 16.32 0.087 3.33 35.57 4.67 55.10 32.02 0.1 0.1 90 10.000 16:30 UB 24886 UBCP&CC@EC1601B CALL PV 2016-01-25 6.39 0.148 9.2 31.29 7.03 46.91 20.9 0.1 0.1 14 1.000 16:30 UB 24885 UB-CTEL@EC1601A CALL PV 2016-01-22 4.81 0.201 13.36 29.82 5.76 50.79 30 0.0 0.0 0 1.000 16:30 UB 24884 UB-CUNI@EC1609A CALL PV 2016-09-26 11.52 0.127 3.05 28.54 3.65 44.46 46.55 0.0 0.0 1,926 10.000 16:30 UB 24882 UBPINAN@EC1602B CALL PV 2016-02-22 44.85 0.177 2.21 26.51 6.27 41.97 30.11 3.9 2.6 5,738 10.000 16:30 CS 24876 CSLENOV@EC1602A CALL PV 2016-02-29 8.48 0.249 17 42.40 5.7 50.56 23.16 0.2 0.3 1,126 1.000 16:30 CS 24875 CSLENOV@EC1612A CALL PV 2016-12-12 6.89 0.116 6.45 31.32 2.85 51.99 54.01 1.5 1.1 2,952 10.000 16:30 EA 24871 EALENOV@EC1712A CALL PV 2017-12-29 7.5 0.14 6.04 45.19 2.4 49.28 54.89 0.0 0.0 11 10.000 16:30 RT  SG 24867 SG-ICBC@EC1603A CALL PV 2016-03-03 5.3 0.19 4.52 23.65 6.9 36.55 29.51 0.5 0.5 26 1.000 16:30 RT  SG 24865 SG-HSBC@EC1603B CALL PV 2016-03-03 72.88 0.132 16.46 24.92 8.75 32.88 19.45 0.0 0.0 0 10.000 16:30 RT  SG 24864 SG-CMOB@EC1603B CALL PV 2016-03-03 115.88 0.28 3.45 29.35 7.46 36.84 22.75 0.0 0.0 0 10.000 16:30 RT  SG 24862 SG-CCB @EC1603A CALL PV 2016-03-03 6.2 0.227 6.97 22.19 7.03 35.39 30.35 1.2 1.2 3,060 1.000 16:30 RT  SG 24860 SGCITBK@EC1605A CALL PV 2016-05-05 5.5 0 0 30.61 5.3 42.95 31.25 0.0 0.0 0 1.000 16:30 RT  SG 24857 SGBOCOM@EC1606A CALL PV 2016-06-03 6.88 0 0 35.27 5.03 42.28 31.15 0.0 0.0 0 1.000 16:30 RT  SG 24856 SG-AGBK@EC1604A CALL PV 2016-04-06 3.48 0.156 17.9 22.84 6.32 35.73 33.3 0.7 0.7 1,981 1.000 16:30 MB 24851 MBLENOV@EC1802A CALL PV 2018-02-02 7.88 0.178 1.11 57.59 2.03 60.78 58.84 0.0 0.0 336 10.000 16:30 MB 24849 MBVANKE@EC1605A CALL PV 2016-05-04 22.88 0.217 9.21 41.05 3.43 64.27 41.9 0.0 0.0 178 10.000 16:30 MB 24847 MBCITIC@EC1608A CALL PV 2016-08-02 14.88 0.17 10.53 28.33 3.58 49.38 47.12 0.3 0.6 742 10.000 16:30 SC 24846 SCLENOV@EC1612A CALL PV 2016-12-12 6.89 0.101 8.18 28.87 3.15 46.29 51.88 0.8 0.8 15,619 10.000 16:30 BI 24838 BI-CKH @EC1512A CALL PV 2015-12-21 70.216 0.59 5.36 0.26 N/A N/A N/A 18.9 18.9 88 55.340 16:30 SC 24834 SCCITIC@EC1602A CALL PV 2016-02-01 16.18 0.091 18.02 32.28 4.82 58.38 33.97 0.0 0.0 0 10.000 16:30 SC 24829 SC-HSI @EP1603B PUT PV 2016-03-30 23,800 0.48 6.67 4.66 3.67 30.39 67.38 0.2 0.2 66 8,000 16:30 SC 24827 SC-HSI @EC1512H CALL PV 2015-12-30 23,400 0.05 7.41 13.69 12.53 25.57 23.95 38.8 38.8 870 8,000 16:30 HS 24823 HSTENCT@EC1602E CALL PV 2016-02-29 155.88 0.66 3.13 27.54 5.96 43.20 30.89 0.3 0.5 12,110 10.000 16:30 HS 24822 HS-FIH @EC1602A CALL PV 2016-02-29 4.48 0.255 1.92 37.65 4.51 58.27 33.41 0.1 0.1 541 1.000 16:30 HS 24820 HSTENCT@EC1605A CALL PV 2016-05-30 161.1 0.088 1.15 33.36 4.84 43.53 33.46 0.6 0.3 2,839 100.000 16:30 HS 24814 HSKSOFT@EC1602A CALL PV 2016-02-29 21.8 0.215 6.52 56.13 2.96 91.67 41.53 0.0 0.0 0 10.000 16:30 RT  SG 24812 SG-HSI @EC1602C CALL PV 2016-02-26 23,000 0.106 0.94 14.42 7.91 29.85 36.04 9.8 6.5 11,324 9,000 16:30 RT  SG 24809 SGHSCEI@EC1603D CALL PV 2016-03-30 10,500 0.101 3.81 18.86 6.23 35.19 37.23 9.4 6.3 2,132 5,500 16:30 RT  SG 24808 SGPINAN@EC1604B CALL PV 2016-04-06 54.88 0 0 51.21 6.66 42.57 15.17 0.0 0.0 0 10.000 16:30 RT  SG 24807 SGPINAN@EC1603C CALL PV 2016-03-03 45 0.211 6.22 27.84 5.65 44.79 32.37 0.0 0.0 35,771 10.000 16:30 RT  SG 24806 SGPINAN@EC1604A CALL PV 2016-04-06 40 0.355 5.33 18.18 4.85 41.43 46.69 0.7 0.6 22 10.000 16:30 RT  SG 24805 SG-HSHI@EC1801A CALL PV 2018-01-05 120 0.079 8.14 34.70 4.44 26.30 36.93 0.4 0.1 78 100.000 16:30 BI 24804 BISANDS@EP1604B PUT PV 2016-04-06 31.28 0.8 6.67 8.35 2.05 49.66 64.51 0.1 0.1 127 10.000 16:30 BI 24802 BI-ICBC@EC1603A CALL PV 2016-03-07 5.69 0.168 10.64 31.94 6.55 41.05 24.8 0.0 0.0 0 1.000 16:30 MB 24798 MB-HKEX@EP1510A PUT PV 2015-10-05 128.8 0.027 3.57 28.92 6.61 93.00 10.05 3.4 1.7 1 100.000 16:30 BI 24797 BITENCT@EC1607C CALL PV 2016-07-11 150 0.124 0.81 27.47 4.31 42.60 41.92 4.8 4.8 174 100.000 16:30 BI 24796 BI-HKEX@EC1602A CALL PV 2016-02-15 220 0.107 7.76 30.05 5.37 49.99 32.37 0.0 0.0 15 100.000 16:30 GS 24792 GSPETCH@EC1603A CALL PV 2016-03-04 7.68 0.208 4.59 30.81 6.93 39.33 23.89 2.5 4.2 3,758 1.000 16:30 GS 24791 GS-GEG @EP1603A PUT PV 2016-03-31 34.8 0 0 -51.63 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 24788 GSSANDS@EP1603A PUT PV 2016-03-31 33.8 0 0 6.69 1.78 51.51 70.95 0.0 0.0 0 10.000 16:30 JP 24783 JPLENOV@EC1612B CALL PV 2016-12-12 6.88 0.147 6.37 36.22 2.42 63.13 57.99 0.0 0.0 12,754 10.000 16:30 HS 24782 HSLENOV@EC1712A CALL PV 2017-12-29 7.88 0.109 3.54 46.33 2.74 43.65 48.77 0.0 0.0 0 10.000 16:30 MB 24781 MBPETCH@EC1604A CALL PV 2016-04-05 7.88 0.435 0 37.89 4.56 52.72 32.91 0.0 0.0 0 1.000 16:30 HS 24779 HSLENOV@EC1612B CALL PV 2016-12-12 6.89 0.091 6.19 27.24 3.37 43.38 50.07 2.2 2.2 8,664 10.000 16:30 GS 24778 GSCSA50@EC1602A CALL PV 2016-02-26 14.8 0.53 7.07 32.16 5.95 46.10 27.2 0.0 0.0 5 1.000 16:30 GS 24777 GSPINAN@EC1602B CALL PV 2016-02-26 44.88 0.152 2.56 25.92 6.81 38.73 28.08 6.3 7.8 1,455 10.000 16:30 GS 24775 GSPINAN@EC1602A CALL PV 2016-02-26 48.88 0.105 7.08 35.50 7.08 40.78 20.16 0.0 0.0 0 10.000 16:30 JP 24772 JP-GWMC@EC1606A CALL PV 2016-06-01 28 0.132 12.58 53.83 4.17 56.89 28.87 4.3 5.4 1,762 10.000 16:30 JP 24765 JP-TTI @EC1604A CALL PV 2016-04-01 33.88 0.325 2.98 32.84 3.72 60.91 43.23 0.0 0.0 0 10.000 16:30 SC 24761 SCCLIFE@EC1510A CALL PV 2015-10-08 22.88 0.35 0 2.45 5.73 55.07 77.84 2.6 2.6 0 10.000 16:30 JP 24759 JP-COSL@EC1603A CALL PV 2016-03-09 11.88 0.051 23.88 58.44 4.19 67.59 27.32 0.5 0.6 63 10.000 16:30 BP 24756 BPCITBK@EC1603A CALL PV 2016-03-02 6.2 0.116 15.33 43.22 6.71 44.62 17.66 0.0 0.0 280 1.000 16:30 BP 24753 BP-KECL@EC1603A CALL PV 2016-03-02 7.8 0.11 21.43 53.59 6.68 46.96 14.27 2.4 12.1 5,705 1.000 16:30 BP 24752 BPCSA50@EC1607B CALL PV 2016-07-05 14 0.073 0 26.98 5.42 35.64 34.1 0.1 0.1 974 10.000 16:30 UB 24745 UBLENOV@EC1602A CALL PV 2016-02-22 8.38 0.345 8 42.33 4.94 57.56 27.81 0.0 0.1 0 1.000 16:30 UB 24744 UB-CKP @EC1601B CALL PV 2016-01-25 66.93 0.171 13.64 29.39 7.26 42.25 23.4 0.1 0.1 2,559 10.000 16:30 UB 24743 UBTENCT@EC1601B CALL PV 2016-01-26 150.1 0.071 1.39 23.39 6.05 45.17 33.74 0.0 0.0 14 100.000 16:30 MB 24742 MB-HKEX@EC1601F CALL PV 2016-01-04 228 0.045 15.09 31.06 7.83 43.62 19.86 1.9 2.8 3,506 100.000 16:30 MB 24738 MB-HKEX@EP1603B PUT PV 2016-03-02 193.88 0.325 0 9.03 2.96 45.16 54.28 0.0 0.0 1,197 100.000 16:30 HS 24737 HS-YZCM@EC1712A CALL PV 2017-12-22 5.99 0.101 0.98 101.15 1.9 79.54 55.07 0.0 0.0 0 10.000 16:30 HS 24736 HS-CMOB@EC1602A CALL PV 2016-02-29 115.88 0.191 6.37 28.38 8.85 32.22 18.43 1.1 1.4 104 10.000 16:30 HS 24735 HSHSCEI@EC1602A CALL PV 2016-02-26 10,800 0.061 14.09 19.26 8.61 30.30 27.11 49.0 27.2 328 4,800 16:30 HS 24733 HSHSCEI@EC1601D CALL PV 2016-01-28 11,658 0.033 8.33 27.04 9.72 33.16 16.56 5.1 2.8 1,183 4,800 16:30 HS 24731 HS-HSI @EC1602B CALL PV 2016-02-26 23,888 0.068 2.86 16.54 10.35 25.37 25.22 16.9 9.4 18,373 7,500 16:30 HS 24729 HS-HSI @EC1601J CALL PV 2016-01-28 24,718 0.041 0 19.83 11.08 27.86 19.52 0.6 0.3 7,221 9,000 16:30 HS 24727 HS-HSI @EC1601I CALL PV 2016-01-28 25,488 0.031 11.43 22.93 12.1 27.07 14.33 1.7 0.9 11 8,000 16:30 HS 24725 HS-HSI @EP1601H PUT PV 2016-01-28 22,888 0.36 9.09 4.43 4.71 30.26 64.78 0.4 0.2 233 8,000 16:30 HS 24724 HS-HSI @EP1602A PUT PV 2016-02-26 22,388 0.41 7.89 4.81 5.2 26.45 61.14 1.4 0.8 0 6,000 16:30 HS 24723 HS-COVS@EC1602A CALL PV 2016-02-29 25.98 0.162 1.89 23.77 5.22 46.26 37.95 2.9 3.6 7,277 10.000 16:30 MB 24722 MBTENCT@EC1602D CALL PV 2016-02-02 154.98 0.73 0 27.38 5.66 48.48 32.44 0.1 0.4 0 10.000 16:30 GS 24720 GS-HSI @EP1601D PUT PV 2016-01-28 21,900 0.3 5.26 5.42 5.69 28.12 57.05 42.9 28.6 5,426 7,000 16:30 EA 24719 EATENCT@EC1612A CALL PV 2016-12-28 138 0.21 1.94 24.80 3.26 42.57 53.75 0.1 0.2 1,123 100.000 16:30 EA 24718 EA-L&F @EC1603A CALL PV 2016-03-30 7.88 0.097 6.73 60.83 6.55 45.89 12.81 0.3 0.9 1,706 1.000 16:30 EA 24717 EA-YZCM@EC1602A CALL PV 2016-02-29 6.7 0.102 7.27 95.46 4.83 69.86 14.15 0.0 0.0 1,346 1.000 16:30 EA 24716 EA-GEG @EP1603A PUT PV 2016-03-31 28.27 0.75 7.14 9.50 1.83 57.02 59.92 0.0 0.0 0 10.000 16:30 EA 24713 EA-CNBM@EC1711A CALL PV 2017-11-29 6.99 0.064 8.57 85.64 2.59 54.72 40.33 0.3 0.5 1,362 10.000 16:30 BP 24711 BP-CUNI@EC1610A CALL PV 2016-10-04 11.82 0.116 2.52 30.45 3.78 43.26 44.08 0.4 0.5 1,313 10.000 16:30 BP 24710 BP-CCB @EC1603A CALL PV 2016-03-02 6.48 0.163 9.95 26.29 7.74 34.85 23.98 0.1 0.1 643 1.000 16:30 BP 24704 BPPINAN@EC1603A CALL PV 2016-03-02 50.38 0.099 6.6 39.40 6.95 41.95 18.67 1.0 1.6 2,377 10.000 16:30 JP 24702 JPTENCT@EC1606A CALL PV 2016-06-30 140.88 0.146 3.55 22.04 4.16 42.27 47.68 6.1 2.0 261,215 100.000 16:30 JP 24701 JPCITBK@EC1603A CALL PV 2016-03-02 6 0.096 18.64 38.23 7.6 39.43 16.54 6.1 6.1 473 1.000 16:30 JP 24700 JP-CCB @EC1603B CALL PV 2016-03-01 6.5 0.139 10.9 26.22 8.32 33.11 21.99 3.6 3.6 8,412 1.000 16:30 JP 24699 JPHSCEI@EP1603C PUT PV 2016-03-30 10,000 0.33 8.2 6.68 4.06 31.33 57.66 16.4 8.2 63,895 4,000 16:30 JP 24698 JP-AGBK@EC1603B CALL PV 2016-03-02 3.68 0.071 26.8 26.72 8.61 32.39 20.65 0.8 0.8 1,386 1.000 16:30 BI 24697 BI-HKEX@EC1509B CALL PV 2015-09-07 152.8 0.34 0 5.30 3.88 249.30 74.38 0.3 0.3 0 100.000 16:30 JP 24696 JP-HSI @EC1512F CALL PV 2015-12-30 23,400 0.054 8.47 13.84 12.02 26.43 24.81 79.0 26.3 7,302 8,000 16:30 JP 24693 JPPINAN@EC1604A CALL PV 2016-04-01 48.88 0.13 7.8 36.17 6.45 40.35 22.77 0.3 0.3 8,849 10.000 16:30 JP 24692 JP-MNIU@EC1604A CALL PV 2016-04-05 38.88 0.13 5.8 60.40 4.55 59.72 23.63 0.6 1.2 1,260 10.000 16:30 JP 24689 JP-HKEX@EC1604B CALL PV 2016-04-01 200 0.163 7.39 21.93 4.73 44.90 43.42 7.6 2.5 236,388 100.000 16:30 SC 24687 SC-HSBC@EC1601B CALL PV 2016-01-04 70.85 0.145 3.33 21.72 8.88 38.50 21.68 0.0 0.0 10,121 10.000 16:30 SC 24686 SC-TTI @EC1602A CALL PV 2016-02-29 36 0.43 2.27 44.19 2.98 86.36 45.83 0.0 0.0 0 10.000 16:30 MB 24685 MB-HKEX@EC1512D CALL PV 2015-12-02 208.88 0.056 9.68 20.90 8.37 43.66 26.43 4.5 9.9 50,420 100.000 16:30 MB 24683 MBCITBK@EC1603A CALL PV 2016-03-02 6.5 0.083 16.16 49.27 7.21 43.90 13.57 1.8 8.8 930 1.000 16:30 MB 24682 MB-CCB @EC1603B CALL PV 2016-03-02 7.25 0.136 0 40.42 6.98 42.09 18.05 0.0 0.0 0 1.000 16:30 CS 24681 CS-HSBC@EC1602A CALL PV 2016-02-29 74.38 0.102 16.39 26.94 9.42 32.10 16.17 0.0 0.0 0 10.000 16:30 MB 24678 MBCSAIR@EC1702A CALL PV 2017-02-02 8.88 0.088 0 118.83 2.19 84.31 43.31 0.0 0.1 0 10.000 16:30 MB 24677 MBTENCT@EC1610B CALL PV 2016-10-04 160.88 0.172 0 39.78 3.27 52.20 44.21 0.0 0.0 0 100.000 16:30 MB 24676 MBSANDS@EC1603B CALL PV 2016-03-02 46 0.044 0 82.83 6.02 58.05 10.42 0.3 0.6 0 10.000 16:30 GS 24673 GS-AIA @EC1603A CALL PV 2016-03-04 51.8 0.122 12.23 27.76 7.75 35.14 22.79 0.2 0.3 0 10.000 16:30 JP 24672 JP-CCB @EC1603A CALL PV 2016-03-01 7.28 0.064 14.67 39.62 9.31 34.16 11.33 0.2 0.1 0 1.000 16:30 JP 24671 JPSANDS@EC1603A CALL PV 2016-03-02 41.5 0.033 8.33 64.69 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 24666 CSSANDS@EP1602B PUT PV 2016-02-29 31.88 0.8 6.67 5.98 2.26 46.69 71.05 0.1 0.1 0 10.000 16:30 CS 24664 CSSANDS@EC1602A CALL PV 2016-02-29 43.28 0.024 17.24 71.34 N/A N/A N/A 0.3 0.4 0.864 10.000 16:30 GS 24661 GS-HSI @EC1512G CALL PV 2015-12-30 25,700 0.048 12.73 24.14 11.13 32.51 15.32 0.0 0.0 0 6,000 16:30 JP 24660 JPPINAN@EP1602E PUT PV 2016-02-01 41.4 1.41 6.82 6.78 3.14 44.20 60.05 3.3 3.3 1,610 5.000 16:30 MB 24659 MBLENOV@EC1603A CALL PV 2016-03-02 9.88 0.222 11.2 64.80 5.12 60.65 18.54 0.1 1.4 43 1.000 16:30 JP 24658 JP-ICBC@EC1603A CALL PV 2016-03-01 5.68 0.079 10.23 29.71 9.24 31.57 16.45 13.8 13.8 236 1.000 16:30 JP 24656 JPAMCS3@EC1601B CALL PV 2016-01-04 55.88 0.083 1.22 47.68 6.96 54.29 15.03 2.6 2.6 18 10.000 16:30 SC 24655 SC-COVS@EC1602A CALL PV 2016-02-23 26.88 0.154 1.32 27.44 5.13 49.54 35.43 0.5 0.5 15,773 10.000 16:30 SC 24654 SCPINAN@EC1602A CALL PV 2016-02-15 48.88 0.081 1.25 34.84 7.92 38.58 17.41 11.6 11.6 61 10.000 16:30 MB 24653 MBCEBBK@EC1604A CALL PV 2016-04-05 5.8 0.165 1.2 77.00 4.31 65.86 21.12 0.0 0.0 260 1.000 16:30 MB 24651 MB-FIH @EC1606A CALL PV 2016-06-02 4.38 0.54 0 43.02 2.97 69.64 46.61 0.0 0.0 0 1.000 16:30 HS 24650 HSGEELY@EC1602A CALL PV 2016-02-29 3.8 0.325 14.04 46.80 3.4 77.72 39.38 0.1 0.2 24 1.000 16:30 HS 24649 HS-GWMC@EC1606A CALL PV 2016-06-30 29.88 0.131 14.94 63.64 3.99 58.28 27.43 0.9 1.4 131 10.000 16:30 MB 24648 MB-ICBC@EC1603A CALL PV 2016-03-02 6.25 0.073 0 42.41 8.11 38.27 13.34 0.0 0.0 0 1.000 16:30 SC 24647 SC-CGS @EC1604A CALL PV 2016-04-22 8.88 0.066 1.49 93.12 2.72 97.65 36.37 0.0 0.1 75 10.000 16:30 SC 24645 SC-HTSE@EC1603A CALL PV 2016-03-14 16.88 0.096 7.69 72.87 3.37 83.99 31.39 0.3 0.3 0 10.000 16:30 SC 24642 SCANGAN@EC1603A CALL PV 2016-03-07 5.2 0.265 28.38 79.77 3.39 87.04 29.55 0.3 0.5 336 1.000 16:30 MB 24640 MB-GCL @EC1606A CALL PV 2016-06-02 1.68 0.255 0 58.61 2.4 92.87 50.22 0.0 0.1 0 1.000 16:30 EA 24638 EA-HKEX@EC1606A CALL PV 2016-06-08 228 0.089 3.26 33.54 5.65 38.28 28.37 1.4 3.5 14 100.000 16:30 EA 24637 EACLIFE@EC1606A CALL PV 2016-06-30 32.68 0.179 6.55 33.86 4.84 41.39 33.62 0.0 0.0 0 10.000 16:30 EA 24635 EA-FIH @EC1604A CALL PV 2016-04-01 5.6 0.156 0 67.33 4.64 60.75 21.05 0.0 0.0 0 1.000 16:30 EA 24633 EA-GEG @EC1604A CALL PV 2016-04-01 46.27 0.038 15.56 103.27 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 24628 MB-MLD @EC1602A CALL PV 2016-02-02 7 0.026 0 633.33 1.63 276.95 42.88 0.8 2.0 0 10.000 16:30 EA 24627 EA-GWMC@EC1602A CALL PV 2016-02-16 36.333 0.036 16.28 92.51 5.62 66.02 10.61 0.0 0.0 0 10.000 16:30 HS 24626 HSHSCEI@EP1603A PUT PV 2016-03-30 9,968 0.32 16.36 6.59 4.17 30.77 57.44 30.6 17.0 219 4,000 16:30 MB 24622 MB-BYD @EC1701A CALL PV 2017-01-04 41.25 0.076 0 60.16 2.18 75.88 54.32 41.5 27.7 0 100.000 16:30 HS 24617 HSPETCH@EC1807A CALL PV 2018-07-03 7.89 0.075 7.41 43.28 3.36 32.51 41.8 6.4 3.6 3,555 10.000 16:30 HS 24616 HSCLIFE@EC1602A CALL PV 2016-02-29 28.28 0.223 12.06 18.49 5.13 43.66 44.41 4.1 4.1 1,299 10.000 16:30 HS 24613 HSPETCH@EC1602A CALL PV 2016-02-29 7.8 0.18 13.04 32.34 7.24 39.01 21.61 0.8 1.0 2,697 1.000 16:30 HS 24612 HSCITSE@EC1602A CALL PV 2016-02-29 23.38 0.082 1.21 63.51 4.36 68.23 24.17 1.7 2.1 3,666 10.000 16:30 HS 24611 HS-GCL @EC1602A CALL PV 2016-02-29 1.78 0.118 4.07 55.57 3.55 78.11 34.35 1.7 2.8 62 1.000 16:30 HS 24610 HS-CSCL@EC1602A CALL PV 2016-02-29 2.8 0 0 -9.97 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 24609 HS-AIA @EC1602B CALL PV 2016-02-29 50.88 0.098 10.91 24.96 8.92 31.12 21.07 8.5 10.6 28 10.000 16:30 HS 24608 HS-GEG @EP1602A PUT PV 2016-02-29 29.88 0.81 9.46 5.10 2.01 50.50 70.98 0.0 0.0 0 10.000 16:30 MB 24607 MB-NCI @EC1603B CALL PV 2016-03-02 40 0.345 0 52.99 3.23 83.63 39.2 0.0 0.0 0 10.000 16:30 MB 24606 MBCNOOC@EC1603B CALL PV 2016-03-02 11.58 0.255 52.78 33.88 7.17 39.29 20.69 0.1 0.4 14 1.000 16:30 JP 24605 JP-HTIS@EC1603A CALL PV 2016-03-01 5.28 1.16 0 73.12 1.88 152.63 58.71 0.2 0.4 63 1.000 16:30 JP 24603 JP-NCI @EC1603A CALL PV 2016-03-03 40.5 0.173 5.46 48.70 4.57 61.25 27.83 0.1 0.2 15 10.000 16:30 JP 24602 JPLENOV@EC1612A CALL PV 2016-12-30 9.8 0.06 7.69 69.66 3.35 53.10 32.78 0.6 0.9 8 10.000 16:30 GS 24600 GS-HSI @EP1601C PUT PV 2016-01-28 22,900 0.395 5.33 4.76 4.51 31.74 63.87 0.0 0.0 0 7,500 16:30 GS 24598 GSHSCEI@EC1601B CALL PV 2016-01-28 11,238 0.045 16.67 23.00 9.47 32.51 20.63 13.1 8.7 3,702 4,500 16:30 GS 24590 GSHSCEI@EP1603A PUT PV 2016-03-30 10,000 0.33 8.2 6.68 4.06 31.33 57.66 1.1 0.7 0 4,000 16:30 CS 24588 CSPINAN@EC1602C CALL PV 2016-02-29 44.8 0.156 5.46 25.81 6.73 38.67 28.51 17.9 22.3 4,345 10.000 16:30 RT  SG 24586 SGCCOAL@EC1606A CALL PV 2016-06-03 4.3 0.43 0 33.62 3.57 58.22 43.36 0.0 0.0 0 1.000 16:30 RT  SG 24585 SG-YZCM@EC1606A CALL PV 2016-06-03 5.2 0.246 5.38 56.49 4.09 56.53 28.94 1.9 11.9 440 1.000 16:30 SC 24583 SC-CRRC@EC1602A CALL PV 2016-02-26 11.3 0.139 2.8 47.22 2.86 91.67 46.19 1.5 1.5 163 10.000 16:30 SC 24582 SCSANDS@EP1603A PUT PV 2016-03-01 30.05 0.67 6.35 8.07 2.41 48.47 63.6 0.2 0.3 185 10.000 16:30 SC 24578 SC-GEG @EP1601B PUT PV 2016-01-26 30.9 0.95 7.96 6.75 1.65 66.82 68.5 0.0 0.0 37 10.000 16:30 UB 24577 UBPINAN@EP1602A PUT PV 2016-02-11 38.88 0.55 1.85 9.42 3.41 44.31 50.96 1.7 2.4 927 10.000 16:30 UB 24566 UBPETCH@EC1601A CALL PV 2016-01-26 8.09 0.121 19.33 36.17 8.07 41.04 16.19 0.1 0.2 552 1.000 16:30 HS 24564 HS-BYD @EC1612B CALL PV 2016-12-30 46.83 0.064 1.54 74.52 2.3 75.73 48.29 18.2 12.1 13 100.000 16:30 RT  SG 24563 SGPINAN@EP1603B PUT PV 2016-03-03 38 0.465 2.2 9.50 3.85 38.68 48.55 0.3 0.3 11 10.000 16:30 RT  SG 24562 SG-CMOB@EP1603A PUT PV 2016-03-03 92 0.93 4.49 9.86 4.43 35.80 44.92 0.1 0.1 36 10.000 16:30 RT  SG 24561 SGSANDS@EP1604A PUT PV 2016-04-06 33 0.93 5.68 6.69 1.92 48.71 70.13 0.0 0.0 0 10.000 16:30 RT  SG 24560 SG-HSHI@EP1605A PUT PV 2016-05-05 110 2.11 5.5 6.37 2.8 37.19 62.19 0.5 0.9 16,635 10.000 16:30 HS 24559 HS-BOCL@EC1602A CALL PV 2016-02-29 4.4 0.065 15.58 32.89 8.34 36.50 16.14 3.8 4.7 9 1.000 16:30 HS 24557 HSPINAN@EC1602B CALL PV 2016-02-29 52.88 0.072 7.69 45.45 7.39 41.94 14.45 0.0 0.0 0 10.000 16:30 HS 24556 HSCSHEN@EC1608A CALL PV 2016-08-31 15.9 0.111 0 34.15 4.18 45.79 36.55 1.5 1.9 22 10.000 16:30 JP 24555 JP-HKEX@EP1602D PUT PV 2016-02-02 188.88 0.265 1.92 8.47 3.55 43.11 53 4.5 4.5 184 100.000 16:30 MB 24554 MBCSHEN@EC1604A CALL PV 2016-04-05 16.3 0.086 12.24 35.33 4.7 54.17 31.89 0.0 0.0 898 10.000 16:30 RT  SG 24553 SG-HSI @EP1601L PUT PV 2016-01-28 24,000 0.48 5.5 3.70 3.88 32.82 71.2 0.1 0.1 0 8,000 16:30 RT  SG 24552 SG-HSI @EC1603C CALL PV 2016-03-30 26,400 0.05 7.41 27.78 9.69 28.14 16.2 0.0 0.0 5 7,000 16:30 RT  SG 24551 SG-HSI @EC1603B CALL PV 2016-03-30 26,000 0.05 5.66 26.11 9.44 28.18 18.03 2.8 1.8 67 8,000 16:30 RT  SG 24548 SGHSCEI@EP1604A PUT PV 2016-04-28 12,000 0 0 2.43 2.57 31.49 80.81 0.0 0.0 0 6,500 16:30 RT  SG 24547 SGHSCEI@EC1602E CALL PV 2016-02-26 11,000 0.068 10.53 21.92 7.62 34.37 27.87 5.6 3.7 133,527 5,000 16:30 MB 24546 MB-AGBK@EC1605A CALL PV 2016-05-04 3.58 0.305 0 31.25 4.02 52.25 41.47 0.0 0.0 0 1.000 16:30 GS 24545 GSSANDS@EC1602A CALL PV 2016-02-11 36.38 0.062 16.22 45.67 6.79 47.12 16.57 0.4 0.5 0 10.000 16:30 GS 24544 GSCITIC@EC1603B CALL PV 2016-03-04 17.28 0.415 20.19 36.96 6.59 43.05 21.17 0.6 0.9 1,307 1.000 16:30 MB 24542 MB-ACMT@EC1602B CALL PV 2016-02-02 29.36 0.103 0.96 32.71 5.95 49.93 26.77 0.6 1.1 84 10.000 16:30 RT  SG 24541 SGTENCT@EP1607D PUT PV 2016-07-06 137.88 0.247 0 11.16 2.62 39.90 50.83 1.3 0.3 0 100.000 16:30 MB 24540 MB-HSBC@EC1512A CALL PV 2015-12-07 70.95 0.044 15.39 20.19 14.78 29.28 10.95 3.9 12.9 15 10.000 16:30 MB 24536 MBCP&CC@EC1601C CALL PV 2016-01-05 6.77 0.07 9.09 37.35 8.75 45.10 12.3 0.0 0.1 3,660 1.000 16:30 MB 24535 MBSANDS@EC1512A CALL PV 2015-12-02 38.35 0.029 0 52.13 N/A N/A N/A 3.2 6.2 0 10.000 16:30 RT  SG 24534 SGLENOV@EC1701A CALL PV 2017-01-05 9.8 0.057 1.79 69.17 3.42 52.07 31.76 0.3 0.3 0 10.000 16:30 MB 24531 MBPINAN@EC1601A CALL PV 2016-01-05 52.5 0.099 0 43.81 8.57 44.90 11.51 1.7 6.9 0 5.000 16:30 MB 24529 MB-CNBM@EC1603A CALL PV 2016-03-02 7.88 0.21 0 96.84 3.96 81.19 20.21 0.0 0.0 0 1.000 16:30 SC 24527 SCTENCT@EC1603A CALL PV 2016-03-02 162 0.55 1.79 31.48 6.2 43.21 26.78 1.7 1.7 1,381 10.000 16:30 SC 24526 SCPINAN@EC1603A CALL PV 2016-03-02 52 0.09 7.22 43.56 6.92 43.23 16.91 3.0 3.0 0 10.000 16:30 SC 24525 SCCNOOC@EC1706A CALL PV 2017-06-27 10.89 0.087 9.38 33.03 4.05 32.52 39.87 3.9 4.9 143 10.000 16:30 SC 24522 SC-HSHI@EC1603A CALL PV 2016-03-18 125 0.172 14 33.46 8.71 32.59 15.77 0.3 0.4 81 10.000 16:30 SC 24520 SCAMCS3@EC1603A CALL PV 2016-03-31 55 0.255 8.93 49.87 4.35 60.24 28.91 0.1 0.1 1,476 10.000 16:30 SC 24519 SCFTA50@EC1603C CALL PV 2016-03-21 13 0.03 0 35.85 6.78 40.35 20.77 12.1 15.1 0 10.000 16:30 SC 24518 SCCSA50@EC1512C CALL PV 2015-12-28 16.3 0.105 7.14 41.42 N/A N/A N/A 2.3 4.6 77 1.000 16:30 SC 24513 SC-AIA @EC1602A CALL PV 2016-02-22 54 0.073 16.09 31.88 8.99 33.63 15.81 3.8 4.7 3 10.000 16:30 MB 24512 MBCLIFE@EC1512B CALL PV 2015-12-02 31.23 0.062 8.77 23.69 9.01 42.88 21.69 15.3 33.9 14 10.000 16:30 HS 24510 HSAMCS3@EC1602A CALL PV 2016-02-29 52.88 0.181 3.72 42.42 5.34 53.40 25.15 0.1 0.2 4 10.000 16:30 HS 24509 HS-CUNI@EC1609A CALL PV 2016-09-30 11.82 0.104 3.7 29.25 4.05 40.58 42.37 1.8 1.8 9,017 10.000 16:30 HS 24508 HS-CUNI@EC1702A CALL PV 2017-02-06 13.4 0.096 4 44.32 3.8 41.37 36.62 0.0 0.0 0 10.000 16:30 HS 24507 HS-HKEX@EC1601A CALL PV 2016-01-26 242.2 0.046 9.8 39.12 7.06 46.23 18.3 2.5 1.4 11 100.000 16:30 HS 24506 HSLENOV@EC1612A CALL PV 2016-12-29 9.79 0.035 7.89 65.42 4.27 42.69 24.39 28.6 28.6 0 10.000 16:30 JP 24505 JP-CSCL@EC1604A CALL PV 2016-04-05 3.38 0 0 8.68 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 24504 JPGEELY@EC1607A CALL PV 2016-07-05 3.88 0.241 3.21 46.65 3.95 52.76 33.86 8.5 14.1 2,879 1.000 16:30 JP 24503 JP-NWD @EC1605A CALL PV 2016-05-04 9.88 0.3 10.45 32.55 6.28 39.05 24.52 0.1 0.1 0 1.000 16:30 JP 24502 JP-MCC @EC1604A CALL PV 2016-04-05 3.48 0.66 0 44.76 2.38 98.07 55.02 0.4 0.7 0 1.000 16:30 CS 24501 CSPINAN@EC1602B CALL PV 2016-02-29 50.38 0.09 2.17 39.16 7.23 40.88 17.67 1.2 1.5 95 10.000 16:30 MB 24500 MB-GWMC@EC1603A CALL PV 2016-03-02 38 0.044 21.43 101.68 5.1 69.37 11.78 2.9 9.6 256 10.000 16:30 CS 24497 CSHSCEI@EP1603C PUT PV 2016-03-30 10,000 0.32 8.47 6.25 4.25 29.88 58.47 0.3 0.2 3 4,000 16:30 RT  SG 24492 SG-HSHI@EC1603C CALL PV 2016-03-03 115 0.27 11.48 23.96 8.36 31.99 23.76 1.9 3.8 309 10.000 16:30 SC 24488 SC-GEG @EC1602B CALL PV 2016-02-05 42.55 0.031 22.5 86.75 N/A N/A N/A 0.5 0.7 15 10.000 16:30 SC 24487 SCSANDS@EC1601C CALL PV 2016-01-04 37.05 0.042 16 47.52 7.69 49.81 12.71 1.1 1.4 0 10.000 16:30 SC 24483 SCCP&CC@EC1608A CALL PV 2016-08-01 7 0.161 13.44 43.80 6.08 37.26 19.64 0.6 0.8 309 1.000 16:30 GS 24482 GSFTA50@EC1606C CALL PV 2016-06-30 12.88 0.07 6.06 38.71 4.55 45.86 32.51 0.1 0.1 0 10.000 16:30 GS 24481 GSFTA50@EC1602A CALL PV 2016-02-05 13.8 0 0 40.96 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 24477 HS-AGBK@EC1602A CALL PV 2016-02-29 3.58 0.064 18.99 23.11 9.59 28.89 20.74 50.4 63.0 708 1.000 16:30 HS 24475 HS-CCB @EC1602A CALL PV 2016-02-29 6.48 0.125 15.54 25.57 8.81 31.63 20.93 4.0 4.9 1,469 1.000 16:30 HS 24474 HSTENCT@EC1601B CALL PV 2016-01-29 150.1 0.057 1.72 22.29 6.88 39.96 30.8 24.3 13.5 250 100.000 16:30 HS 24473 HSCLIFE@EC1512D CALL PV 2015-12-28 31.98 0.067 4.69 26.80 8.28 41.65 21.53 11.4 11.4 13 10.000 16:30 HS 24471 HSPINAN@EC1602A CALL PV 2016-02-29 47.88 0.105 6.25 32.78 7.31 38.62 20.82 5.8 5.8 278 10.000 16:30 SC 24468 SCHSCEI@EP1602B PUT PV 2016-02-26 11,000 0.395 6.76 3.82 3.28 34.13 72.33 0.0 0.0 0 5,200 16:30 SC 24465 SCHSCEI@EC1601E CALL PV 2016-01-28 11,288 0.048 21.31 23.68 9.1 33.75 21.13 10.3 10.3 79 4,500 16:30 SC 24463 SC-HSI @EP1601E PUT PV 2016-01-28 24,000 0.44 4.76 2.17 4.64 25.48 78.07 1.6 1.6 0 8,000 16:30 SC 24462 SC-HSI @EP1601D PUT PV 2016-01-28 23,000 0.28 7.69 3.51 5.12 26.83 68.43 37.4 37.4 2,427 10,000 16:30 SC 24454 SC-HSI @EC1601C CALL PV 2016-01-28 24,388 0.035 14.63 18.00 12.27 24.87 18.46 47.4 47.4 312 9,000 16:30 MB 24453 MB-BYD @EC1603A CALL PV 2016-03-02 35.88 0.6 16.67 37.31 2.7 91.17 53.03 0.6 5.3 90 10.000 16:30 MB 24450 MB-HSBC@EP1603A PUT PV 2016-03-02 62.5 0.69 18.97 6.40 5.45 24.85 63.33 0.1 0.6 16 10.000 16:30 MB 24447 MB-HKEX@EC1607E CALL PV 2016-07-05 268 0.096 7.69 56.48 4.6 49.13 24.87 0.2 0.4 4,154 100.000 16:30 MB 24446 MBCSA50@EC1607B CALL PV 2016-07-05 14 0.127 0.78 31.64 3.87 48.92 42.37 0.1 0.1 12,606 10.000 16:30 MB 24445 MBFTA50@EC1604B CALL PV 2016-04-05 12.98 0.062 34.78 38.92 4.79 52.14 30.36 7.3 11.2 56,358 10.000 16:30 MB 24444 MBPETCH@EC1602C CALL PV 2016-02-02 8.49 0.081 28.32 42.14 8.73 39.59 11.73 0.6 2.8 4 1.000 16:30 CS 24443 CSTENCT@EC1602E CALL PV 2016-02-04 154.88 0.81 5.2 27.93 5.35 50.87 34.02 0.0 0.0 1,670 10.000 16:30 RT  SG 24442 SGHSCEI@EP1601F PUT PV 2016-01-28 10,800 0.38 7.04 3.50 3.71 33.43 72.76 1.5 1.0 2,231 4,800 16:30 GS 24439 GS-HKEX@EC1602B CALL PV 2016-02-05 238.88 0.05 9.09 37.47 6.95 44.71 19.58 13.2 5.3 7 100.000 16:30 GS 24438 GSTENCT@EC1602C CALL PV 2016-02-02 150 0.061 0 22.53 6.63 40.71 31.74 111.9 37.3 56,145 100.000 16:30 JP 24437 JPHSCEI@EP1601G PUT PV 2016-01-28 10,800 0.38 7.04 3.50 3.71 33.43 72.76 1.4 0.7 186 4,800 16:30 JP 24431 JP-AIA @EC1602A CALL PV 2016-02-02 48.88 0.151 11.7 21.42 7.76 35.81 28.25 3.6 3.6 7,781 10.000 16:30 JP 24428 JPHSCEI@EC1601F CALL PV 2016-01-28 11,300 0.047 16.07 23.76 9.17 33.59 20.85 13.0 6.5 6,652 4,500 16:30 JP 24426 JP-HSI @EP1601K PUT PV 2016-01-28 23,600 0.51 4.08 3.10 4.56 28.21 72.23 0.4 0.1 3,469 6,500 16:30 JP 24421 JPCP&CC@EC1603A CALL PV 2016-03-02 6.28 0.146 10.98 29.04 7.31 40.20 21.42 3.3 3.3 8,325 1.000 16:30 JP 24420 JPPETCH@EC1602B CALL PV 2016-02-02 8.08 0.101 15.83 35.67 8.7 37.83 14.57 7.1 7.1 1,076 1.000 16:30 JP 24418 JPCLIFE@EC1602B CALL PV 2016-02-02 31.88 0.097 7.78 27.57 6.93 41.81 26.12 18.6 18.6 4,817 10.000 16:30 JP 24417 JP-BOCL@EC1602A CALL PV 2016-02-02 4.48 0.055 23.61 34.97 8.65 39.23 14.17 8.7 8.7 220 1.000 16:30 JP 24414 JP-ICBC@EC1511B CALL PV 2015-11-04 6 0.019 0 35.56 N/A N/A N/A 17.6 17.6 0 1.000 16:30 JP 24413 JP-HSI @EC1603C CALL PV 2016-03-30 24,200 0.064 8.57 18.04 9.96 24.60 24.37 29.0 9.7 23,924 8,000 16:30 JP 24412 JP-HSI @EC1602F CALL PV 2016-02-26 24,500 0.054 11.48 19.09 10.53 26.11 21.72 7.8 2.6 2,075 8,000 16:30 UB 24409 UB-HSI @EC1511H CALL PV 2015-11-27 25,000 0.018 10 19.93 N/A N/A N/A 68.9 23.0 123 6,000 16:30 MB 24407 MB-HTSE@EC1605B CALL PV 2016-05-04 18.88 0.149 0 97.38 2.61 99.97 37.65 0.0 0.0 0 10.000 16:30 MB 24400 MBCLIFE@EC1603B CALL PV 2016-03-02 35.88 0.08 5.26 42.45 6.36 45.70 19.76 0.7 1.8 544 10.000 16:30 MB 24397 MB-BOCL@EC1603B CALL PV 2016-03-02 4.68 0.076 8.43 41.55 7.15 43.17 16.18 0.1 0.3 76 1.000 16:30 MB 24395 MB-CMOB@EP1603A PUT PV 2016-03-02 75 0.28 9.8 21.31 6.04 37.54 18.44 12.4 35.5 6,388 10.000 16:30 MB 24393 MBCITSE@EC1604A CALL PV 2016-04-05 28.88 0.041 13.89 97.91 4.88 63.65 13.52 0.6 2.5 17 10.000 16:30 MB 24384 MB-HKEX@EP1607D PUT PV 2016-07-05 170 0.246 2.93 18.04 2.72 44.80 37.67 5.3 13.3 2,159 100.000 16:30 BP 24379 BP-CKH @EC1601A CALL PV 2016-01-05 129 0.149 12.88 27.18 10.35 34.40 15.04 7.2 18.0 4,229 10.000 16:30 BP 24378 BPPETCH@EC1603A CALL PV 2016-03-02 8 0.163 13.76 35.37 7.24 39.48 19.58 1.0 2.5 20,657 1.000 16:30 RT  SG 24375 SGPINAN@EC1603A CALL PV 2016-03-03 50 0.102 7.27 38.45 6.93 41.61 19.19 8.0 6.7 13 10.000 16:30 CS 24373 CS-HKEX@EC1602B CALL PV 2016-02-02 212.88 0.093 6.06 25.24 6.09 44.84 31.9 26.2 26.2 150,314 100.000 16:30 RT  SG 24372 SG-HSHI@EP1603B PUT PV 2016-03-03 115 2.47 5.11 4.90 2.64 41.85 68.57 0.1 0.1 291 10.000 16:30 SC 24370 SCLENOV@EC1606A CALL PV 2016-06-30 10 0.02 16.67 66.39 5.28 46.05 17.24 15.4 15.4 4 10.000 16:30 RT  SG 24368 SG-HSHI@EC1604A CALL PV 2016-04-06 155 0.061 16.44 63.89 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 24366 SG-HSHI@EC1603A CALL PV 2016-03-03 135 0.118 13.23 43.42 8.85 36.14 11 0.2 0.4 61 10.000 16:30 CS 24365 CS-AIA @EC1602A CALL PV 2016-02-01 57.88 0.033 13.16 40.27 N/A N/A N/A 3.5 4.4 0 10.000 16:30 GS 24364 GS-HKEX@EC1602A CALL PV 2016-02-01 222.8 0.077 9.41 29.93 6.29 46.15 27.32 1.1 0.6 2,472 100.000 16:30 GS 24363 GSCLIFE@EC1601C CALL PV 2016-01-20 34.9 0 0 38.25 6.99 47.27 19 0.0 0.0 0 10.000 16:30 GS 24361 GSPETCH@EC1602A CALL PV 2016-02-01 8.39 0.108 10.74 40.93 7.98 41.97 14.3 0.3 0.3 37 1.000 16:30 GS 24360 GSCP&CC@EC1602A CALL PV 2016-02-02 6.33 0.106 0 29.24 8.26 39.88 17.59 10.1 12.6 1,291 1.000 16:30 GS 24359 GS-ICBC@EC1601B CALL PV 2016-01-26 5.99 0.071 16.47 36.51 8.76 38.81 14 0.0 0.0 0 1.000 16:30 HS 24358 HS-AIA @EC1602A CALL PV 2016-02-01 59.38 0.038 13.64 44.00 N/A N/A N/A 0.4 0.5 0 10.000 16:30 HS 24357 HSSANDS@EC1602A CALL PV 2016-02-01 39.08 0.034 19.05 55.20 7.74 46.69 10.36 0.4 0.5 0 10.000 16:30 JP 24356 JPSANDS@EP1604A PUT PV 2016-04-05 31.28 0.78 6.85 7.56 2.15 46.98 66.15 0.6 0.6 76 10.000 16:30 JP 24355 JP-HSI @EP1601J PUT PV 2016-01-28 24,000 0.46 5.75 2.94 4.22 29.34 74.19 0.6 0.2 789 8,000 16:30 JP 24353 JPSPDRG@EC1603A CALL PV 2016-03-22 1,188 0 0 43.71 6.12 45.28 20.61 0.0 0.0 0 100.000 16:30 JP 24351 JPSPDRG@EC1602A CALL PV 2016-02-23 998 0.54 1.82 24.28 5.58 44.52 35.61 0.0 0.0 0 100.000 16:30 UB 24350 UBPETCH@EC1512B CALL PV 2015-12-23 8.89 0.042 17.65 48.13 N/A N/A N/A 9.2 18.4 31 1.000 16:30 RT  SG 24346 SG-CSCL@EC1608A CALL PV 2016-08-03 3.5 0.7 0 35.05 2.53 69.99 56.92 0.0 0.0 0 1.000 16:30 RT  SG 24340 SG-HSI @EC1602B CALL PV 2016-02-26 27,500 0.028 6.67 32.30 11.17 28.93 10.46 1.1 0.7 2 7,000 16:30 RT  SG 24339 SG-HSI @EC1601K CALL PV 2016-01-28 26,900 0.027 10 29.33 12.15 29.04 10.19 6.7 4.4 45 6,500 16:30 SC 24338 SC-CUNI@EC1603A CALL PV 2016-03-29 14 0.38 8.43 44.52 5.74 46.61 21.93 0.5 0.9 86 1.000 16:30 SC 24337 SC-CTEL@EC1609A CALL PV 2016-09-26 5 0.76 10.59 49.22 2.56 70.18 50.38 0.0 0.0 212 1.000 16:30 BP 24335 BP-BYD @EC1602A CALL PV 2016-02-02 42 0.31 6.06 47.87 3.61 81.01 36.7 0.3 0.8 829 10.000 16:30 BP 24334 BP-AGBK@EC1602A CALL PV 2016-02-02 3.9 0.057 17.39 33.68 8.46 37.96 16.29 0.4 1.0 570 1.000 16:30 BP 24333 BPKSOFT@EC1602A CALL PV 2016-02-02 28.88 0.099 7.48 94.72 3.64 94.06 23.52 1.6 3.2 1,785 10.000 16:30 BP 24332 BP-CMB @EC1602A CALL PV 2016-02-02 21.68 0.11 8.33 30.02 5.25 52.80 32.97 0.1 0.2 4,278 10.000 16:30 BP 24331 BPPETCH@EC1601B CALL PV 2016-01-05 8.88 0.054 16.92 48.16 N/A N/A N/A 2.1 7.0 498 1.000 16:30 RT  SG 24330 SG-HSBC@EP1602B PUT PV 2016-02-03 63 0.64 10.35 4.71 6.6 20.67 71.12 0.0 0.0 0 10.000 16:30 RT  SG 24328 SG-HKEX@EP1602G PUT PV 2016-02-03 188.88 0.28 13.36 9.31 3.29 46.36 51.92 0.2 0.1 28 100.000 16:30 BI 24326 BI-AIA @EC1602A CALL PV 2016-02-15 53.88 0.079 13.19 31.73 8.73 35.01 16.62 0.2 0.2 0 10.000 16:30 BI 24325 BICP&CC@EC1602A CALL PV 2016-02-05 6.88 0.057 6.56 39.30 9.2 39.48 10.53 0.4 0.4 0 1.000 16:30 BP 24324 BPSPDRG@EC1602A CALL PV 2016-02-02 888 0.51 1.92 10.93 7.44 30.63 44.85 0.4 1.9 166 100.000 16:30 MB 24323 MBTENCT@EP1602C PUT PV 2016-02-02 124.88 1.24 3.33 11.71 4.25 41.99 41.39 0.6 4.2 30 10.000 16:30 RT  SG 24322 SG-CUNI@EC1610A CALL PV 2016-10-05 11.8 0.163 2.98 34.97 3.04 54.35 49.77 0.0 0.0 0 10.000 16:30 RT  SG 24321 SG-CMOB@EP1601B PUT PV 2016-01-06 86 0.495 3.13 11.66 6.26 35.92 33.8 0.1 0.1 29 10.000 16:30 HS 24320 HS-HSI @EP1601G PUT PV 2016-01-28 24,388 0.57 5.56 2.56 4.04 29.24 76.96 0.0 0.0 0 7,000 16:30 HS 24318 HSALUCO@EC1601A CALL PV 2016-01-29 3.58 0.153 17.3 52.37 4.41 71.28 27.54 0.3 0.6 0 1.000 16:30 HS 24317 HSZIJIN@EC1602A CALL PV 2016-02-29 2.58 0.141 6.62 43.21 4.32 62.44 32.06 0.4 1.0 0 1.000 16:30 HS 24311 HS-HSI @EC1601F CALL PV 2016-01-28 25,218 0.024 14.29 21.43 13.59 24.73 13.24 29.6 11.8 51 8,500 16:30 HS 24310 HS-HSI @EP1601E PUT PV 2016-01-28 25,488 0.55 5.77 1.90 3.5 29.88 82.85 0.0 0.0 0 9,000 16:30 MB 24309 MBTENCT@EC1602B CALL PV 2016-02-02 187.88 0.22 0 49.20 7.46 46.22 12.89 0.3 2.4 0 10.000 16:30 NM 24308 NM-CEIL@EC1510B CALL PV 2015-10-23 13.88 0.013 0 40.52 8.97 66.99 11.69 0.4 0.5 0 10.000 16:30 MB 24306 MBTENCT@EC1602A CALL PV 2016-02-02 219.88 0.063 4.54 73.08 N/A N/A N/A 1.1 7.5 1,162 10.000 16:30 JP 24305 JP-CUNI@EC1610A CALL PV 2016-10-03 11.5 0.117 3.31 27.34 3.86 41.43 45.44 1.2 1.2 0 10.000 16:30 UB 24304 UBCITSE@EC1601B CALL PV 2016-01-27 26.88 0.07 2.78 86.35 4.21 83.72 19.92 1.1 2.2 0 10.000 16:30 UB 24301 UB-CUNI@EC1702A CALL PV 2017-02-13 13.38 0.152 2.56 49.75 2.92 53.25 44.57 0.0 0.0 1,380 10.000 16:30 MB 24299 MBCP&CC@EC1602A CALL PV 2016-02-02 7.78 0.052 20 57.27 N/A N/A N/A 2.3 7.5 8 1.000 16:30 SC 24298 SC-CGS @EC1605A CALL PV 2016-05-23 9.8 0.067 1.47 111.94 2.61 99.20 35.35 0.0 0.0 0 10.000 16:30 SC 24297 SCSPDRG@EC1607A CALL PV 2016-07-28 900 1.1 0 19.31 4 39.95 51.99 0.0 0.0 0 100.000 16:30 SC 24294 SCEVERG@EC1607A CALL PV 2016-07-18 7 0.94 4.08 60.73 2.5 82.59 47.65 0.7 1.3 0 1.000 16:30 MB 24293 MB-GTJA@EC1710A CALL PV 2017-10-03 4.88 0.093 0 209.04 1.38 132.59 68.27 0.0 0.0 0 10.000 16:30 GS 24292 GS-COVS@EC1603A CALL PV 2016-03-30 28.5 0.109 6.86 32.69 5.76 43.28 28.16 0.5 0.8 20 10.000 16:30 GS 24291 GS-CGS @EC1604A CALL PV 2016-04-15 8.88 0.083 4.6 96.56 2.44 110.36 40.94 0.0 0.0 50 10.000 16:30 MB 24290 MB-CKH @EC1602B CALL PV 2016-02-02 117.88 0.42 0 18.99 7.62 35.36 31.2 0.1 1.4 0 10.000 16:30 MB 24288 MB-CMOB@EC1512A CALL PV 2015-12-02 128 0.042 31.15 39.97 N/A N/A N/A 1.2 2.2 335 10.000 16:30 CS 24287 CS-AIA @EC1512B CALL PV 2015-12-31 52.88 0.059 15.71 28.84 10.2 35.91 14.49 0.4 0.5 0.744 10.000 16:30 MB 24286 MB-CCB @EC1603A CALL PV 2016-03-02 8.2 0.05 12.28 56.84 N/A N/A N/A 0.1 0.5 2,023 1.000 16:30 HS 24285 HSHSCEI@EP1601C PUT PV 2016-01-28 10,748 0.345 9.52 2.25 4.39 26.68 78.21 5.9 3.3 0 4,800 16:30 HS 24282 HS-GWMC@EC1602A CALL PV 2016-02-29 35.88 0.035 12.5 90.08 5.72 62.32 10.51 10.9 21.9 16 10.000 16:30 HS 24281 HSCITBK@EC1601A CALL PV 2016-01-29 6.58 0.06 20 50.57 7.96 45.56 10.84 0.5 1.0 0 1.000 16:30 HS 24278 HS-LINK@EC1601A CALL PV 2016-01-29 48.88 0.076 5.56 20.05 10.95 27.73 20.12 0.1 0.1 8 10.000 16:30 HS 24277 HSPETCH@EC1510B CALL PV 2015-10-30 9.81 0.014 0 62.92 N/A N/A N/A 0.1 0.1 0 1.000 16:30 GS 24276 GS-GTJA@EC1609A CALL PV 2016-09-29 4.6 0.063 10 178.19 1.65 141.44 55.45 0.0 0.0 0 10.000 16:30 GS 24275 GS-AIA @EC1602A CALL PV 2016-02-02 58.88 0.045 16.67 42.96 9.3 38.08 10.09 0.0 0.0 0 10.000 16:30 GS 24274 GSCINDA@EC1601B CALL PV 2016-01-28 4.08 0.032 11.11 54.59 N/A N/A N/A 2.7 3.4 17 1.000 16:30 CS 24273 CSLENOV@EC1606B CALL PV 2016-06-29 10 0.017 22.73 65.91 5.62 43.97 15.59 6.9 5.7 1 10.000 16:30 BP 24271 BPALUCO@EC1602A CALL PV 2016-02-02 3.5 0.135 15.09 48.37 4.78 64.71 26.34 1.1 2.3 0 1.000 16:30 BP 24270 BP-HTSE@EC1602A CALL PV 2016-02-02 18.38 0.082 2.5 86.05 3.45 96.53 27.45 0.0 0.0 281 10.000 16:30 SC 24269 SC-BYD @EC1802A CALL PV 2018-02-26 46 0.18 1.64 109.84 1.31 120.67 77.32 0.0 0.0 0 100.000 16:30 MB 24268 MB-HKEX@EC1601E CALL PV 2016-01-05 280 0.012 0 58.51 N/A N/A N/A 40.1 72.9 0 100.000 16:30 RT  SG 24265 SGTENCT@EC1602C CALL PV 2016-02-03 170 0.41 6.49 36.66 6.63 46.29 21.35 0.2 0.3 3,145 10.000 16:30 RT  SG 24260 SGTENCT@EC1602B CALL PV 2016-02-03 153.88 0.66 6.45 25.97 6.06 45.17 31.41 0.4 0.7 2,413 10.000 16:30 SC 24259 SC-YZCM@EC1609A CALL PV 2016-09-05 5.8 0.38 13.43 77.59 3.1 70.27 33.88 0.3 0.5 839 1.000 16:30 SC 24258 SC-CRCC@EC1603A CALL PV 2016-03-29 12 0.162 7.29 36.47 3.02 75.83 49.03 0.8 1.6 507 10.000 16:30 SC 24255 SCZIJIN@EC1608A CALL PV 2016-08-01 2.8 0.17 6.59 56.32 3.69 55.75 33.01 0.6 1.2 1,004 1.000 16:30 SC 24254 SCCCOAL@EC1607A CALL PV 2016-07-11 4.9 0.345 0 48.16 3.67 58.01 35.74 0.0 0.1 8,135 1.000 16:30 SC 24253 SCCSHEN@EC1604A CALL PV 2016-04-22 20 0.053 3.64 61.91 4.89 57.52 20.42 0.6 0.7 0 10.000 16:30 RT  SG 24252 SG-HSI @EP1601J PUT PV 2016-01-28 23,500 0.49 5.38 4.13 4.15 32.34 68.05 0.2 0.2 84 7,000 16:30 RT  SG 24250 SG-HSHI@EP1602D PUT PV 2016-02-03 100 1.24 7.83 7.74 4.05 38.57 52.83 0.0 0.0 0 10.000 16:30 RT  SG 24249 SGPINAN@EP1602D PUT PV 2016-02-03 42.94 1.55 2.65 4.50 3.22 39.33 67.65 0.0 0.0 0 5.000 16:30 MB 24248 MB-YZCM@EC1801A CALL PV 2018-01-03 5.98 0.171 5 120.98 1.45 115.10 71.36 0.0 0.0 1,220 10.000 16:30 CS 24246 CSCLIFE@EC1601C CALL PV 2016-01-28 35.38 0.044 2.33 39.11 8.29 40.89 14.16 1.7 2.4 52 10.000 16:30 RT  SG 24245 SGTENCT@EC1602A CALL PV 2016-02-03 150 0.063 1.61 22.68 6.52 41.38 32.26 19.7 3.9 359 100.000 16:30 RT  SG 24244 SGTENCT@EC1607C CALL PV 2016-07-06 140.88 0.146 6.57 22.04 4.16 41.84 47.69 17.5 3.5 6,177 100.000 16:30 RT  SG 24243 SG-ICBC@EC1602B CALL PV 2016-02-03 5.88 0.084 15.15 34.32 8.45 38.08 15.99 0.1 0.1 0 1.000 16:30 RT  SG 24240 SGCP&CC@EC1602A CALL PV 2016-02-03 6.48 0.111 11.9 32.35 7.81 42.48 17.41 0.0 0.1 0 1.000 16:30 RT  SG 24239 SG-HSBC@EC1605A CALL PV 2016-05-05 70 0.168 14.72 20.67 8.52 27.73 24.1 0.4 0.4 0 10.000 16:30 RT  SG 24236 SG-HKEX@EC1602F CALL PV 2016-02-03 220 0.094 6.93 29.31 5.77 48.77 30.55 1.3 0.7 3,374 100.000 16:30 RT  SG 24235 SG-CMOB@EC1512B CALL PV 2015-12-03 110 0.141 10.19 21.43 11.35 34.84 17.45 0.0 0.0 0 10.000 16:30 RT  SG 24234 SG-CMBC@EC1602B CALL PV 2016-02-03 10 0.187 23.98 46.79 6.38 53.16 17.2 0.0 0.0 0.400 1.000 16:30 RT  SG 24233 SGHSCEI@EP1602D PUT PV 2016-02-26 11,000 0.385 8.45 3.26 3.46 31.68 74.41 1.2 0.8 1,926 5,200 16:30 RT  SG 24232 SGHSCEI@EP1603C PUT PV 2016-03-30 10,000 0.35 11.11 7.54 3.73 34.20 56.2 3.5 2.3 1,749 4,000 16:30 RT  SG 24229 SGHSCEI@EC1603B CALL PV 2016-03-30 13,400 0.025 10.71 45.14 N/A N/A N/A 8.7 5.8 48 4,000 16:30 RT  SG 24226 SGHSCEI@EC1601E CALL PV 2016-01-28 12,000 0.025 13.79 30.36 10.1 33.36 13.58 22.4 14.9 5 5,000 16:30 RT  SG 24225 SGHSCEI@EC1601D CALL PV 2016-01-28 11,600 0.032 17.95 26.36 9.95 32.37 16.44 61.0 40.7 156 4,800 16:30 HS 24224 HSKSOFT@EC1601A CALL PV 2016-01-29 25.38 0.107 7.76 72.42 3.82 86.44 26.64 0.9 1.1 0 10.000 16:30 HS 24221 HS-AGBK@EC1601B CALL PV 2016-01-29 4 0.026 29.73 36.01 N/A N/A N/A 1.8 2.3 0 1.000 16:30 HS 24219 HS-COVS@EC1512A CALL PV 2015-12-31 30.88 0.053 3.92 40.85 7.16 51.54 17.02 0.5 0.5 17 10.000 16:30 BI 24218 BI-HTSE@EC1601A CALL PV 2016-01-18 16.88 0.057 9.52 69.09 4.25 81.25 23.48 0.0 0.0 0 10.000 16:30 BI 24217 BI-CMB @EC1602B CALL PV 2016-02-11 21.93 0.089 13.59 30.25 5.82 47.58 29.58 0.0 0.0 0 10.000 16:30 BI 24213 BIPETCH@EC1602A CALL PV 2016-02-11 9.38 0.038 15.56 56.19 N/A N/A N/A 14.3 14.3 78 1.000 16:30 GS 24212 GSLENOV@EC1612A CALL PV 2016-12-29 9.8 0.037 0 65.91 4.18 43.78 25.26 5.1 6.4 0 10.000 16:30 GS 24210 GSCLIFE@EC1601B CALL PV 2016-01-28 27.8 0.212 4.43 16.19 5.48 44.12 45.13 1.0 1.2 16,387 10.000 16:30 GS 24209 GSCLIFE@EC1601A CALL PV 2016-01-28 31.8 0.104 10.64 27.53 6.71 43.54 27.12 1.6 2.0 189 10.000 16:30 GS 24208 GSPINAN@EC1601B CALL PV 2016-01-28 46.4 0.2 8.68 28.63 7.92 38.96 21.48 4.8 6.0 76 5.000 16:30 JP 24207 JPFTA50@EC1610A CALL PV 2016-10-21 14.38 0.058 7.41 52.81 4.5 42.62 26.69 0.0 0.0 136 10.000 16:30 JP 24205 JPPETCH@EC1512B CALL PV 2015-12-30 8.88 0.033 13.16 47.81 N/A N/A N/A 7.4 7.4 20 1.000 16:30 SC 24204 SCHSCEI@EP1601D PUT PV 2016-01-28 11,400 0.465 5.68 2.43 3.21 33.74 80.17 0.0 0.0 0 5,000 16:30 UB 24203 UBPINAN@EC1601B CALL PV 2016-01-21 49.19 0.129 8.51 35.24 8.6 39.60 15.05 4.3 4.3 120 5.000 16:30 RT  SG 24201 SGPETCH@EC1602A CALL PV 2016-02-03 8.38 0.083 19.42 40.35 8.83 38.65 12.16 0.5 0.8 67 1.000 16:30 RT  SG 24200 SG-AIA @EC1602A CALL PV 2016-02-03 53.88 0.091 11.65 32.02 8.22 38.09 18.01 0.0 0.0 0 10.000 16:30 RT  SG 24197 SG-CGS @EC1606A CALL PV 2016-06-03 8.6 0.058 1.69 85.83 2.93 82.52 34.43 0.0 0.0 0 10.000 16:30 SC 24195 SC-HSI @EP1601B PUT PV 2016-01-28 24,400 0.51 4.08 1.72 4.48 24.64 81.89 4.1 4.1 0 7,500 16:30 SC 24194 SC-HSI @EC1601A CALL PV 2016-01-28 25,000 0.044 4.35 21.10 11 28.51 18.49 2.4 2.4 69 8,000 16:30 SC 24193 SCCLIFE@EC1601B CALL PV 2016-01-25 36.2 0.042 10.53 42.21 8.14 42.74 13.28 6.8 6.8 68 10.000 16:30 SC 24192 SCKSOFT@EC1601B CALL PV 2016-01-22 25.8 0.124 8.15 76.27 3.54 95.46 28.62 0.4 0.7 9 10.000 16:30 SC 24190 SCCP&CC@EC1602A CALL PV 2016-02-29 7.6 0.065 10.96 53.92 7.73 45.11 10.08 0.4 0.4 0 1.000 16:30 CS 24189 CS-HSI @EP1601F PUT PV 2016-01-28 25,000 0.55 3.77 1.60 4 26.16 83.97 0.0 0.0 0 8,000 16:30 CS 24187 CS-HSI @EP1601E PUT PV 2016-01-28 24,400 0.49 4.25 2.17 4.22 27.22 79.07 0.0 0.0 0 8,000 16:30 CS 24186 CSCITSE@EC1601A CALL PV 2016-01-28 25 0.041 2.38 71.69 5.45 65.55 15.09 27.9 46.5 103 10.000 16:30 CS 24185 CSCNOOC@EC1612A CALL PV 2016-12-29 10.98 0.088 6.38 34.16 3.98 39.12 39.59 0.7 0.4 15,810 10.000 16:30 RT  SG 24184 SG-HSHI@EC1602C CALL PV 2016-02-03 140 0.065 17.72 48.13 N/A N/A N/A 0.4 0.9 95 10.000 16:30 UB 24183 UB-GWMC@EC1601A CALL PV 2016-01-25 36.88 0.039 13.33 95.54 5.41 73.36 11.08 1.4 4.5 4 10.000 16:30 UB 24182 UB-BYD @EC1708A CALL PV 2017-08-28 40.88 0.166 1.77 88.46 1.38 119.39 75.16 0.3 0.1 179 100.000 16:30 MB 24181 MB-GWMC@EC1602B CALL PV 2016-02-02 48 0.01 0 152.36 N/A N/A N/A 14.4 48.0 0 10.000 16:30 MB 24180 MB-BOCL@EP1602C PUT PV 2016-02-02 3.88 0.65 14.04 3.87 4.07 28.17 78.74 6.9 19.8 562 1.000 16:30 BP 24179 BP-CNBM@EC1602A CALL PV 2016-02-02 7.8 0.111 14.62 92.48 5.01 73.13 13.54 0.4 1.3 68 1.000 16:30 SC 24178 SCAMCS3@EC1604A CALL PV 2016-04-01 65 0.077 3.75 71.28 6.08 50.75 12.19 5.8 7.2 0 10.000 16:30 SC 24177 SC-HSHI@EP1605A PUT PV 2016-05-09 100 1.45 6.62 9.95 3.26 37.53 49.79 0.0 0.1 0 10.000 16:30 SC 24176 SC-GWMC@EC1604A CALL PV 2016-04-05 42 0.038 13.64 122.35 N/A N/A N/A 0.2 0.5 0 10.000 16:30 RT  SG 24175 SGFTA50@EC1808A CALL PV 2018-08-01 7.8 0.305 1.67 10.83 2.43 32.14 75.61 18.7 4.7 6 10.000 16:30 SC 24174 SC-ZTE @EC1602A CALL PV 2016-02-24 23 0.067 4.29 56.76 4.96 60.91 21.99 0.2 0.4 0 10.000 16:30 SC 24171 SC-COVS@EC1601A CALL PV 2016-01-12 30.05 0.07 32.08 37.89 6.59 51.06 20.69 1.3 1.6 10 10.000 16:30 BP 24170 BP-CMBC@EC1512A CALL PV 2015-12-31 11.69 0.054 21.74 69.22 N/A N/A N/A 1.3 3.1 305 1.000 16:30 BP 24169 BPCITSE@EC1602A CALL PV 2016-02-02 28.88 0.058 12.12 99.05 4.32 83.21 16.92 0.0 0.0 84 10.000 16:30 BP 24165 BPSANDS@EC1602A CALL PV 2016-02-02 40 0.061 7.58 59.88 6.14 56.32 14.74 0.0 0.0 25 10.000 16:30 BP 24164 BP-GEG @EC1602A CALL PV 2016-02-02 42 0.032 17.95 84.40 N/A N/A N/A 2.6 4.3 13 10.000 16:30 BP 24161 BPPETCH@EC1602A CALL PV 2016-02-02 9.3 0.055 11.29 55.14 N/A N/A N/A 1.2 3.1 345 1.000 16:30 BP 24160 BPCINDA@EC1602A CALL PV 2016-02-02 4.2 0.1 4.76 61.65 5.14 64.75 19.32 0.3 0.7 161 1.000 16:30 BP 24159 BPAVICN@EC1602A CALL PV 2016-02-02 7.65 0.05 5.66 63.98 3.37 92.01 33.88 7.5 9.4 68 10.000 16:30 BP 24158 BPFOSUN@EC1602A CALL PV 2016-02-02 18 0.126 2.33 52.86 3.55 84.08 35.46 1.1 1.4 407 10.000 16:30 CS 24156 CS-HSBC@EC1512D CALL PV 2015-12-30 77.9 0.024 22.58 31.55 N/A N/A N/A 12.6 15.8 4 10.000 16:30 RT  SG 24155 SGCITSE@EC1602A CALL PV 2016-02-03 23.88 0.096 7.87 67.84 4.01 80.43 26.03 0.4 1.7 22 10.000 16:30 RT  SG 24154 SGCSHEN@EC1609A CALL PV 2016-09-05 15.88 0.12 2.44 34.70 4.01 46.77 37.93 1.3 3.3 37 10.000 16:30 RT  SG 24153 SG-AGBK@EC1602A CALL PV 2016-02-03 3.88 0.057 25 33.01 8.54 37.37 16.44 0.0 0.0 0 1.000 16:30 GS 24152 GSSANDS@EC1601A CALL PV 2016-01-29 39.88 0.039 2.5 58.54 7.21 50.40 11.07 0.5 0.6 0 10.000 16:30 GS 24149 GS-GEG @EC1601B CALL PV 2016-01-29 43.88 0.03 0 92.51 N/A N/A N/A 0.2 0.3 0 10.000 16:30 RT  SG 24147 SGSANDS@EP1603A PUT PV 2016-03-03 30 0.69 2.98 9.06 2.27 51.77 61.58 0.1 0.1 130 10.000 16:30 RT  SG 24146 SGSANDS@EC1602A CALL PV 2016-02-03 40 0.048 18.64 59.37 6.7 52.57 12.66 0.0 0.0 13 10.000 16:30 RT  SG 24145 SG-GEG @EC1602A CALL PV 2016-02-03 43.88 0.035 22.22 92.72 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 24144 CSHSCEI@EC1602B CALL PV 2016-02-26 14,400 0.022 0 55.72 N/A N/A N/A 0.0 0.0 0 3,800 16:30 HS 24143 HSPETCH@EC1601B CALL PV 2016-01-29 9.28 0.051 21.54 54.74 N/A N/A N/A 0.1 0.1 0 1.000 16:30 HS 24141 HSCITSE@EC1601A CALL PV 2016-01-29 27.88 0.029 0 90.34 5.61 67.89 10.99 2.6 3.3 28 10.000 16:30 HS 24140 HS-HSHI@EC1601A CALL PV 2016-01-29 133.88 0.065 13.33 41.69 N/A N/A N/A 1.4 2.8 80 10.000 16:30 HS 24139 HS-CPIC@EC1601A CALL PV 2016-01-29 38.88 0.092 2.13 43.42 6.11 53.21 20.26 0.6 1.2 246 10.000 16:30 HS 24135 HSCP&CC@EC1601A CALL PV 2016-01-29 6.38 0.085 7.61 29.82 8.94 38.39 15.25 17.8 22.3 124 1.000 16:30 HS 24132 HSCNOOC@EC1612B CALL PV 2016-12-28 11.02 0.072 10 32.81 4.46 35.25 36.33 7.4 4.1 151 10.000 16:30 MB 24130 MBCLIFE@EP1602D PUT PV 2016-02-02 27.88 0.405 9.46 7.46 3.56 41.65 55.94 0.3 0.6 12 10.000 16:30 JP 24127 JP-GWMC@EC1604A CALL PV 2016-04-05 38.88 0.062 10.15 107.24 4.49 70.86 14.62 0.6 0.6 0 10.000 16:30 SC 24126 SC-CGNP@EC1602A CALL PV 2016-02-22 4.5 0.241 2.03 63.48 3.68 80.15 30.56 0.8 1.5 25 1.000 16:30 SC 24125 SCPETCH@EC1604A CALL PV 2016-04-05 10 0.074 17.78 67.06 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 24123 SC-BOCL@EC1602A CALL PV 2016-02-01 5 0.024 17.24 49.52 N/A N/A N/A 2.3 2.9 0 1.000 16:30 SC 24118 SC-CMOB@EC1601A CALL PV 2016-01-25 103 0.4 10.11 16.62 7.78 34.24 33.92 0.6 0.6 148 10.000 16:30 JP 24117 JP-CGHL@EC1509A CALL PV 2015-09-07 15.88 0.01 0 42.68 N/A N/A N/A 29.5 36.8 0 10.000 16:30 SC 24116 SC-HTSE@EC1602A CALL PV 2016-02-11 21.88 0.025 10.71 114.44 4.82 77.06 11.69 0.0 0.0 0 10.000 16:30 CS 24110 CSHSCEI@EP1601D PUT PV 2016-01-28 12,400 0.61 5.17 -0.52 N/A N/A N/A 0.0 0.0 0 5,000 16:30 CS 24109 CSHSCEI@EP1603B PUT PV 2016-03-30 13,600 0.86 2.38 0.01 N/A N/A N/A 0.0 0.0 0 5,000 16:30 CS 24104 CSHSCEI@EC1602A CALL PV 2016-02-26 13,200 0.028 0 43.12 9.01 36.89 10.85 0.7 0.5 0 4,000 16:30 CS 24102 CSHSCEI@EC1601C CALL PV 2016-01-28 12,400 0.027 10 34.62 9.6 35.91 12.54 1.2 0.9 0 4,500 16:30 CS 24100 CS-HSHI@EC1601B CALL PV 2016-01-19 130 0.064 18.99 37.59 N/A N/A N/A 4.3 6.2 100 10.000 16:30 RT  SG 24099 SG-HSHI@EC1602B CALL PV 2016-02-03 120 0.166 16.16 28.13 9.53 32.99 16.66 1.7 3.4 3,140 10.000 16:30 MB 24098 MBBOCOM@EC1602A CALL PV 2016-02-02 10.48 0.039 38.09 97.35 N/A N/A N/A 0.0 0.0 1,425 1.000 16:30 RT  SG 24097 SGPINAN@EC1602C CALL PV 2016-02-03 57.5 0 0 57.33 N/A N/A N/A 0.0 0.0 0 5.000 16:30 RT  SG 24093 SG-CCB @EC1602B CALL PV 2016-02-03 6.88 0.105 7.08 32.79 8.44 37.61 16.85 0.2 0.2 4 1.000 16:30 RT  SG 24092 SG-BOCL@EC1602A CALL PV 2016-02-03 4.78 0.044 13.73 43.57 8.52 41.96 11.16 0.0 0.0 0 1.000 16:30 JP 24091 JPCLIFE@EP1604A PUT PV 2016-04-05 28 0.48 0 9.90 2.82 43.87 52.63 0.6 0.6 2,522 10.000 16:30 JP 24090 JP-HSBC@EP1602B PUT PV 2016-02-03 63.88 0.74 8.82 4.92 5.75 23.25 71.58 1.6 1.6 23,138 10.000 16:30 SC 24089 SC-HSBC@EC1604A CALL PV 2016-04-11 72.8 0.1 9.09 24.24 9.93 27.02 16.73 2.0 2.0 144 10.000 16:30 RT  SG 24087 SGFTA50@EC1607A CALL PV 2016-07-06 16 0.029 0 66.39 5.46 44.85 16.19 0.0 0.0 0 10.000 16:30 RT  SG 24084 SGCSA50@EC1606A CALL PV 2016-06-03 17.88 0 0 56.90 5.94 42.69 16.39 0.0 0.0 0 10.000 16:30 RT  SG 24083 SGCSA50@EC1603C CALL PV 2016-03-03 15.8 0.021 5 38.02 8.16 37.31 14.78 35.9 12.0 28 10.000 16:30 UB 24082 UBCSA50@EC1605C CALL PV 2016-05-23 18.17 0.041 2.38 60.17 5.3 48.16 18.73 0.0 0.0 0 10.000 16:30 RT  SG 24081 SG-HSI @EC1601I CALL PV 2016-01-28 26,288 0.026 7.14 26.66 11.7 29.27 12.78 10.2 6.8 204 8,800 16:30 CS 24080 CS-HKEX@EP1601C PUT PV 2016-01-28 212.8 0.445 7.23 5.13 2.7 46.24 67.68 0.0 0.0 0 100.000 16:30 CS 24079 CSCLIFE@EP1601B PUT PV 2016-01-28 27.8 0.405 5.2 7.77 3.51 43.12 55.24 2.6 3.7 12 10.000 16:30 CS 24078 CS-HSBC@EP1601C PUT PV 2016-01-28 63.8 0.74 12.12 5.05 5.69 24.15 70.89 0.1 0.1 280 10.000 16:30 CS 24077 CS-CCB @EP1601B PUT PV 2016-01-28 5.8 0.84 10.53 5.70 3.8 37.88 60.75 0.2 0.3 106 1.000 16:30 HS 24074 HS-CRRC@EC1601A CALL PV 2016-01-29 11.88 0.078 4.88 46.87 3.84 77.38 34.77 7.8 7.8 3,048 10.000 16:30 HS 24073 HS-ACMT@EC1601A CALL PV 2016-01-29 29.38 0.117 0.86 33.41 5.57 53.54 28.45 0.7 0.9 1,400 10.000 16:30 HS 24072 HS-CTEL@EC1601A CALL PV 2016-01-29 4.8 0.16 16.67 28.50 6.53 44.50 27.05 1.7 2.1 176 1.000 16:30 GS 24071 GSTENCT@EP1606B PUT PV 2016-06-29 138.88 0.25 0 10.61 2.65 39.56 51.97 0.0 0.0 0 100.000 16:30 GS 24070 GS-BOCL@EC1601C CALL PV 2016-01-28 4.8 0.043 0 44.14 8.54 42.90 10.93 0.0 0.0 0 1.000 16:30 GS 24068 GS-CCB @EC1601B CALL PV 2016-01-28 6.8 0.097 15.65 31.12 8.91 36.35 16.43 0.2 0.2 0 1.000 16:30 MB 24066 MB-CMBC@EC1704A CALL PV 2017-04-04 9.58 0.145 8.23 58.93 2.41 66.29 50.29 0.1 0.2 3,523 10.000 16:30 MB 24065 MBLENOV@EC1602A CALL PV 2016-02-02 11.98 0.024 41.46 95.82 N/A N/A N/A 8.3 82.6 7 1.000 16:30 BI 24064 BIHSCEI@EC1602A CALL PV 2016-02-26 12,400 0.048 14.29 35.38 8.02 37.52 16.56 0.0 0.0 0 4,000 16:30 BI 24063 BI-HSI @EP1601A PUT PV 2016-01-28 24,000 0.52 4 2.75 4.32 28.41 75.07 0.0 0.0 0 7,000 16:30 BI 24060 BI-HSI @EC1512C CALL PV 2015-12-30 25,700 0.028 12.5 23.56 13.9 27.95 11.16 0.3 0.3 55 6,000 16:30 CS 24058 CSPINAN@EC1709A CALL PV 2017-09-29 43 0.137 2.14 35.28 2.82 41.96 52.48 0.0 0.0 0 50.000 16:30 CS 24056 CSPINAN@EC1706A CALL PV 2017-06-30 54.44 0.091 2.15 60.08 3.12 46.35 38.56 0.0 0.0 0 50.000 16:30 CS 24055 CSPINAN@EP1601D PUT PV 2016-01-28 41.44 1.33 7.26 5.59 3.47 40.04 62.6 0.9 1.2 165 5.000 16:30 CS 24053 CSCLIFE@EC1601A CALL PV 2016-01-28 29.88 0.158 6.04 22.17 5.86 45.37 35.97 8.0 10.0 35,986 10.000 16:30 CS 24052 CS-BOCL@EC1601A CALL PV 2016-01-28 4.78 0.019 20.83 42.83 N/A N/A N/A 4.3 5.4 1 1.000 16:30 CS 24050 CS-ICBC@EC1601A CALL PV 2016-01-28 5.98 0.034 19.05 35.45 N/A N/A N/A 5.3 6.6 15 1.000 16:30 CS 24048 CS-CCB @EC1601A CALL PV 2016-01-28 6.78 0.07 13.58 30.23 10.23 32.67 13.62 7.2 9.0 275 1.000 16:30 CS 24047 CS-CMOB@EC1601B CALL PV 2016-01-28 96.38 0.59 4.84 11.48 7.05 32.97 45.31 0.2 0.2 1,526 10.000 16:30 CS 24046 CS-HSI @EP1601D PUT PV 2016-01-28 24,000 0.435 3.57 1.98 4.77 24.44 79.22 5.1 2.6 78 8,000 16:30 JP 24044 JP-CGHL@EC1610A CALL PV 2016-10-03 14 0 0 40.98 2.96 57.56 47.33 0.0 0.0 0 10.000 16:30 JP 24042 JPALUCO@EC1603A CALL PV 2016-03-01 3.88 0.171 15.35 65.35 3.93 74.82 27.46 0.3 0.4 1,444 1.000 16:30 JP 24040 JPSHMAO@EC1604A CALL PV 2016-04-05 16.5 0.057 8.06 68.68 4.23 65.07 23.83 1.8 2.2 14 10.000 16:30 JP 24038 JP-CTEL@EC1604A CALL PV 2016-04-01 4.88 0.172 16.5 30.88 6.14 39.87 27.36 1.9 2.3 1,232 1.000 16:30 JP 24037 JPCCOAL@EC1603A CALL PV 2016-03-01 4.88 0.237 0.42 44.55 4.5 60.93 30.13 0.1 0.1 1,713 1.000 16:30 RT  SG 24036 SG-HTSE@EC1603A CALL PV 2016-03-03 16 0.1 7.41 64.73 3.42 83.26 33.1 0.7 1.8 0 10.000 16:30 RT  SG 24035 SG-CRRC@EC1603A CALL PV 2016-03-03 11.28 0.151 5.63 48.38 2.73 95.04 47.85 0.0 0.0 3 10.000 16:30 SC 24034 SCAMCS3@EC1602B CALL PV 2016-02-01 48 0.249 1.63 31.48 5.06 55.95 32.81 1.7 2.8 866 10.000 16:30 SC 24030 SCCSA50@EC1604B CALL PV 2016-04-05 13.88 0.074 12.12 26.03 5.42 42.23 34.58 1.3 1.3 46 10.000 16:30 MB 24025 MB-CGS @EC1707A CALL PV 2017-07-04 9.8 0.182 0 135.22 1.63 105.44 59.93 0.0 0.0 0 10.000 16:30 MB 24017 MBCITSE@EC1607A CALL PV 2016-07-05 38 0.065 16.07 161.15 3.61 75.26 15.86 0.7 3.6 6 10.000 16:30 MB 24016 MB-CMB @EC1607A CALL PV 2016-07-05 27 0.11 5.17 60.39 4.22 54.19 26.47 0.1 0.2 317 10.000 16:30 JP 24015 JP-ANTO@EC1609A CALL PV 2016-09-02 5.88 0.01 0 492.08 2.26 125.25 22.38 14.3 17.8 0 10.000 16:30 MB 24014 MB-CTEL@EC1602A CALL PV 2016-02-02 5.9 0.067 0 54.59 7.13 49.18 12.37 0.8 2.0 0 1.000 16:30 MB 24010 MB-CUNI@EC1710A CALL PV 2017-10-03 13.38 0.201 0 54.67 2.47 53.19 49.91 0.7 1.8 0 10.000 16:30 MB 24009 MB-GEG @EC1604A CALL PV 2016-04-05 45 0.034 24.44 97.56 N/A N/A N/A 8.3 33.4 165 10.000 16:30 MB 24008 MBBOCHK@EC1610A CALL PV 2016-10-04 38 0.133 0 64.22 4.32 47.78 24.01 0.0 0.0 0 10.000 16:30 UB 24007 UBCP&CC@EC1601A CALL PV 2016-01-18 7.28 0.09 10 47.99 7.27 52.39 13.13 0.0 0.0 0 1.000 16:30 UB 24005 UB-SHKP@EC1610A CALL PV 2016-10-24 136.1 0.038 0 47.11 5.52 34.64 22.06 0.0 0.0 0 100.000 16:30 UB 24004 UB-CKH @EC1612B CALL PV 2016-12-20 116.1 0.127 3.25 25.54 3.8 38.43 46.99 0.1 0.0 2,236 100.000 16:30 SC 24003 SCCITSE@EC1602A CALL PV 2016-02-11 25 0.061 0 73.04 4.68 70.52 19.3 3.2 4.0 12 10.000 16:30 SC 24002 SC-CCB @EC1607A CALL PV 2016-07-29 6.8 0.214 4.04 33.35 6.15 34.17 25.01 0.3 0.4 0 1.000 16:30 MB 24001 MB-HSBC@EC1602A CALL PV 2016-02-02 72.8 0.068 18.07 23.70 11.6 29.08 13.28 2.4 9.0 5,891 10.000 16:30 MB 23995 MB-ACMT@EC1604A CALL PV 2016-04-05 29.88 0.128 4.48 36.07 5.22 47.66 29.16 0.6 1.8 14 10.000 16:30 MB 23994 MB-COVS@EC1604B CALL PV 2016-04-05 27.88 0.153 3.38 31.88 4.92 47.74 33.74 3.7 10.3 2,106 10.000 16:30 MB 23992 MB-CKP @EC1604B CALL PV 2016-04-05 69.88 0.199 0 35.48 6.33 40.33 23.75 0.0 0.0 0 10.000 16:30 MB 23991 MB-CTIH@EC1602B CALL PV 2016-02-02 26.38 0.194 6.59 34.86 4.13 66.69 38.12 2.2 5.5 2,221 10.000 16:30 MB 23990 MBPICCG@EC1604A CALL PV 2016-04-05 4.888 0.222 18.09 47.26 4.51 56.45 28.89 0.1 0.5 4 1.000 16:30 MB 23982 MB-AIA @EC1602B CALL PV 2016-02-02 50 0.11 14.06 23.13 8.74 33.54 23.17 1.1 4.5 488 10.000 16:30 MB 23978 MB-CRL @EC1603A CALL PV 2016-03-02 26 0.315 0 57.40 2.68 101.06 45.51 0.0 0.0 0 10.000 16:30 MB 23977 MBPETCH@EC1807A CALL PV 2018-07-04 7.88 0.119 0 50.41 2.55 43.65 50.38 2.5 4.2 0 10.000 16:30 MB 23976 MBTENCT@EP1610A PUT PV 2016-10-04 130.08 0.228 0 15.79 2.42 40.41 43.36 0.8 1.4 4,248 100.000 16:30 HS 23973 HSPETCH@EC1601A CALL PV 2016-01-29 8.48 0.059 23.38 41.61 N/A N/A N/A 6.0 7.5 56 1.000 16:30 HS 23972 HS-BOCL@EC1601C CALL PV 2016-01-29 4.66 0.023 25.81 39.38 N/A N/A N/A 11.9 14.8 11 1.000 16:30 HS 23971 HSCLIFE@EC1601B CALL PV 2016-01-29 29.99 0.156 9.86 22.52 5.87 45.35 35.58 3.3 3.3 37,840 10.000 16:30 HS 23966 HS-CMOB@EC1512C CALL PV 2015-12-31 100.1 0.37 3.9 13.13 8.8 31.97 35.5 1.4 1.8 542 10.000 16:30 HS 23965 HSHSCEI@EC1601B CALL PV 2016-01-28 11,288 0.047 7.84 23.63 9.19 33.48 20.9 6.9 3.8 2,629 4,500 16:30 HS 23959 HS-HSI @EC1512H CALL PV 2015-12-30 23,508 0.049 7.55 14.16 12.47 25.92 23.35 39.7 22.0 108 8,000 16:30 HS 23958 HSAMCS3@EC1601B CALL PV 2016-01-29 43.88 0.335 0 22.99 4.76 54.92 41.5 1.5 1.9 14,865 10.000 16:30 BI 23956 BICITSE@EC1602A CALL PV 2016-02-29 25 0.076 2.56 74.05 4.28 71.88 22 0.4 0.4 0 10.000 16:30 BI 23955 BIPINAN@EC1601A CALL PV 2016-01-25 50 0.129 7.86 37.44 8.37 40.50 14.65 1.4 1.4 0 5.000 16:30 BI 23953 BI-AGBK@EC1512A CALL PV 2015-12-31 4.08 0.019 34.48 38.48 N/A N/A N/A 1.5 1.5 236 1.000 16:30 BI 23952 BI-BYD @EC1601A CALL PV 2016-01-08 40 0.28 5.09 40.33 3.97 78.39 36.49 0.2 0.2 0 10.000 16:30 BI 23951 BI-CMOB@EC1512C CALL PV 2015-12-31 100 0.385 7.23 13.19 8.6 32.58 36.09 1.9 1.9 127,275 10.000 16:30 BI 23949 BI-CCB @EC1601A CALL PV 2016-01-25 7.38 0.053 15.87 41.31 N/A N/A N/A 0.1 0.1 0 1.000 16:30 BI 23948 BITENCT@EC1602C CALL PV 2016-02-11 150 0.06 1.69 22.45 6.71 39.34 31.62 38.5 17.5 15 100.000 16:30 BI 23947 BI-HSBC@EC1601B CALL PV 2016-01-18 70.8 0.071 21.98 20.39 12.17 28.44 14.55 8.4 8.4 240 10.000 16:30 BP 23942 BP-CMB @EC1601B CALL PV 2016-01-05 19.88 0.136 9.93 21.23 5.23 53.58 40.61 0.0 0.1 14,782 10.000 16:30 BP 23941 BPTENCT@EC1601A CALL PV 2016-01-05 123 0.154 0 8.63 5.02 44.32 60.68 0.1 0.1 0 100.000 16:30 BP 23940 BPHSCEI@EC1602B CALL PV 2016-02-26 11,000 0.078 12.36 22.46 7.07 36.63 29.63 6.5 6.5 415 5,000 16:30 BP 23936 BP-HSI @EC1602B CALL PV 2016-02-26 23,000 0.108 9.24 13.99 8.42 28.08 34.73 8.9 8.9 1,803 8,000 16:30 BP 23934 BP-HSI @EP1602A PUT PV 2016-02-26 23,000 0.385 5.48 4.85 4.34 29.95 63.88 0.2 0.2 7 8,000 16:30 BP 23930 BP-ICBC@EC1602B CALL PV 2016-02-02 5.8 0.087 6.45 32.59 8.53 37.39 16.71 2.3 4.7 17 1.000 16:30 BP 23929 BP-BOCL@EC1512B CALL PV 2015-12-02 4.38 0.034 12.82 31.37 11.07 39.93 11.21 1.5 2.9 140 1.000 16:30 BP 23928 BP-CCB @EC1602B CALL PV 2016-02-02 7.1 0.065 12.16 36.22 9.65 35.32 11.92 1.5 3.6 1,022 1.000 16:30 BP 23925 BP-CMOB@EC1701B CALL PV 2017-01-04 88.88 0.152 2.56 13.44 3.67 33.10 60.88 0.0 0.0 0 100.000 16:30 BP 23922 BPPINAN@EC1601B CALL PV 2016-01-05 53.975 0.06 1.64 47.29 N/A N/A N/A 10.9 27.2 69 5.000 16:30 BP 23921 BPCLIFE@EC1601C CALL PV 2016-01-05 30.88 0.126 5.88 24.82 6.35 48.09 31.06 1.3 1.6 7,580 10.000 16:30 BP 23919 BPAMCS3@EC1512A CALL PV 2015-12-02 42.38 0.24 2.83 16.61 6.29 51.80 39.31 1.0 2.6 930 10.000 16:30 BP 23916 BPCSA50@EC1601A CALL PV 2016-01-05 12.88 0.062 3.13 16.38 6.89 40.97 36.8 4.8 6.0 9,791 10.000 16:30 JP 23914 JP-AIA @EC1601A CALL PV 2016-01-05 52.88 0.068 17.07 29.06 9.62 36.74 15.76 2.8 2.8 6 10.000 16:30 JP 23913 JPHSCEI@EP1602F PUT PV 2016-02-26 11,000 0.39 6.85 3.54 3.36 32.92 73.33 2.0 1.0 11 5,200 16:30 JP 23911 JPTRAHK@EC1604A CALL PV 2016-04-11 25.5 0.051 7.27 20.42 9.76 24.75 23.04 5.3 5.3 604 10.000 16:30 JP 23910 JPWANDA@EC1601A CALL PV 2016-01-29 62.88 0.41 17.17 48.02 3.81 78.32 34.56 0.2 0.3 0 10.000 16:30 JP 23908 JP-HSI @EP1602E PUT PV 2016-02-26 22,000 0.325 6.56 5.78 5.23 27.70 56.82 39.3 13.1 15,833 7,000 16:30 JP 23907 JPKSOFT@EC1603A CALL PV 2016-03-01 20.88 0.26 5.46 53.06 2.72 97.52 46.17 0.5 0.5 130 10.000 16:30 JP 23906 JPCITSE@EC1603A CALL PV 2016-03-01 23 0.128 1.54 64.05 3.6 79.83 31.17 0.2 0.2 242 10.000 16:30 JP 23904 JPPINAN@EC1602D CALL PV 2016-02-03 42.94 0.35 0 21.28 6.81 39.33 32.36 14.8 14.8 5,294 5.000 16:30 JP 23903 JPPINAN@EC1603A CALL PV 2016-03-02 45.44 0.315 8.7 27.58 6.54 40.04 27.96 6.6 6.6 9,336 5.000 16:30 JP 23902 JP-COVS@EC1603A CALL PV 2016-03-01 26.88 0.133 2.31 26.50 5.59 44.94 33.35 1.8 1.8 3,372 10.000 16:30 JP 23899 JP-CGS @EC1612A CALL PV 2016-12-01 7.68 0.118 1.67 79.35 2.14 85.16 51 1.4 1.4 1 10.000 16:30 JP 23898 JPCINDA@EC1602A CALL PV 2016-02-02 4 0.044 6.38 52.03 7.4 47.26 12.23 4.1 5.1 107 1.000 16:30 JP 23895 JPBOCOM@EC1602A CALL PV 2016-02-01 8.68 0.032 40.74 63.45 N/A N/A N/A 0.3 0.3 49 1.000 16:30 JP 23894 JP-AGBK@EC1603A CALL PV 2016-03-01 4.18 0.023 20.69 41.99 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 23892 JP-CKP @EC1602A CALL PV 2016-02-01 66.88 0.088 14.56 27.73 9.79 32.43 16.24 9.5 9.5 26 10.000 16:30 JP 23890 JP-CMOB@EC1602A CALL PV 2016-02-01 96.88 0.56 5.09 11.69 7.23 32.02 44.13 1.7 1.7 112,202 10.000 16:30 JP 23889 JPTENCT@EC1602C CALL PV 2016-02-02 150 0.71 9.23 23.31 6.06 44.03 33.79 2.6 2.6 265,628 10.000 16:30 CS 23888 CSHSCEI@EP1601B PUT PV 2016-01-28 10,800 0.35 9.38 1.95 4.45 25.37 80.44 3.1 2.1 0 4,800 16:30 CS 23887 CSHSCEI@EC1601A CALL PV 2016-01-28 11,600 0.027 18.18 26.11 10.69 30.69 14.89 1.3 0.8 12 4,800 16:30 JP 23886 JP-HKEX@EC1602C CALL PV 2016-02-01 215 0.078 10.35 25.59 6.62 42.54 29.12 61.4 20.5 297 100.000 16:30 JP 23884 JPAMCS3@EC1602B CALL PV 2016-02-01 46.88 0.19 4.52 27.03 6.08 46.72 30.11 6.5 6.5 1,769 10.000 16:30 JP 23883 JPAMCS3@EC1512B CALL PV 2015-12-02 42.4 0.228 1.3 16.35 6.5 50.20 38.59 6.2 6.2 5,328 10.000 16:30 JP 23882 JPCSA50@EC1607B CALL PV 2016-07-29 15 0.05 0 33.62 6.06 33.52 26.13 9.1 9.1 0 10.000 16:30 JP 23881 JP-HSHI@EC1601B CALL PV 2016-01-29 128.88 0.101 17.89 36.80 10.09 34.87 10.73 2.5 2.5 79 10.000 16:30 JP 23880 JPHSCEI@EC1510E CALL PV 2015-10-29 11,400 0.012 29.41 23.08 N/A N/A N/A 9.7 4.8 43 4,000 16:30 JP 23879 JP-HSI @EP1601I PUT PV 2016-01-28 22,800 0.355 7.58 3.81 5.22 27.01 66.45 26.7 8.9 1,114 7,500 16:30 UB 23874 UBHSCEI@EP1601C PUT PV 2016-01-28 11,000 0.38 7.04 2.16 3.92 28.51 80.08 0.7 0.3 38 5,000 16:30 UB 23873 UBHSCEI@EP1603E PUT PV 2016-03-30 10,000 0.315 12.5 6.03 4.35 29.15 58.9 5.0 2.5 281 4,000 16:30 UB 23869 UB-HSI @EP1601L PUT PV 2016-01-28 22,000 0.305 7.02 5.11 5.72 27.56 58.34 47.9 16.0 8,242 7,000 16:30 UB 23868 UB-HSI @EP1601K PUT PV 2016-01-28 23,000 0.335 8.06 2.94 5.53 24.22 70.85 15.6 5.2 590 8,000 16:30 UB 23867 UBPETCH@EC1512A CALL PV 2015-12-29 9.51 0.081 13.83 59.05 7.51 55.31 10.09 0.0 0.0 0 1.000 16:30 UB 23866 UB-HKEX@EC1601G CALL PV 2016-01-25 198.88 0.126 8.03 19.21 5.67 45.35 40.26 10.2 3.4 158,224 100.000 16:30 CS 23865 CS-HSI @EP1601C PUT PV 2016-01-28 23,000 0.275 5.77 3.27 5.28 25.77 69.37 66.3 33.2 2,381 10,000 16:30 RT  SG 23864 SGHSCEI@EP1601C PUT PV 2016-01-28 11,400 0.46 5.75 2.16 3.3 32.08 81.67 0.5 0.4 40 5,000 16:30 RT  SG 23863 SG-HSI @EC1512F CALL PV 2015-12-30 25,600 0.034 12.82 23.26 13.03 29.09 12.7 3.1 2.0 137 6,000 16:30 RT  SG 23862 SG-HSI @EP1510E PUT PV 2015-10-29 24,200 0.445 7.23 1.41 4.84 36.60 82.39 0.2 0.1 12 8,000 16:30 RT  SG 23861 SG-HSI @EC1511F CALL PV 2015-11-27 25,000 0.025 8.7 20.13 15.63 28.47 11.2 29.5 19.7 48 6,000 16:30 RT  SG 23860 SG-HSI @EP1602A PUT PV 2016-02-26 23,000 0.47 8.05 4.73 4.39 29.61 64.12 7.6 5.1 298 6,500 16:30 RT  SG 23859 SG-CMOB@EC1601A CALL PV 2016-01-06 100 0.455 6.19 13.95 7.69 35.18 38.12 0.1 0.1 0 10.000 16:30 HS 23857 HSZHIST@EC1512A CALL PV 2015-12-28 8.01 0.01 0 187.59 3.7 124.06 13.12 75.0 62.5 0 10.000 16:30 RT  SG 23855 SG-CMOB@EC1602A CALL PV 2016-02-03 94 0.71 8.97 10.19 6.51 33.52 50.35 0.0 0.0 16,267 10.000 16:30 RT  SG 23854 SG-HSBC@EC1602A CALL PV 2016-02-03 66.8 0.207 14.11 15.94 8.39 33.35 29.24 1.4 1.4 8,655 10.000 16:30 RT  SG 23853 SGPINAN@EC1602B CALL PV 2016-02-03 47.5 0.29 7.94 32.84 6.36 46.63 25.04 0.1 0.1 0 5.000 16:30 UB 23852 UB-CCB @EC1601C CALL PV 2016-01-18 6.38 0.129 17.31 23.75 8.94 35.00 21.94 7.2 7.2 2,686 1.000 16:30 UB 23851 UB-CCB @EC1510B CALL PV 2015-10-30 6.89 0.015 6.25 31.27 N/A N/A N/A 8.0 8.0 0 1.000 16:30 UB 23850 UB-BYD @EC1601B CALL PV 2016-01-18 38.88 0.295 9.23 37.15 3.96 74.06 38.26 21.3 42.7 3,479 10.000 16:30 UB 23849 UBFTA50@EC1601A CALL PV 2016-01-25 11.88 0.06 9.09 27.48 5.41 52.85 33.17 9.2 3.1 5,506 10.000 16:30 UB 23847 UBHSCEI@EC1601B CALL PV 2016-01-28 11,000 0.078 17.9 21.62 7.98 36.23 26.75 0.8 0.4 69,983 4,000 16:30 UB 23846 UBHSCEI@EC1511D CALL PV 2015-11-27 10,400 0.064 16.88 14.43 10.65 33.87 27.85 25.9 13.0 486 3,800 16:30 UB 23845 UB-HSI @EC1601J CALL PV 2016-01-28 22,800 0.083 9.78 12.08 10.2 25.57 32.34 247.5 49.5 3,918 8,000 16:30 UB 23843 UB-HSI @EC1601I CALL PV 2016-01-28 24,000 0.063 17.11 17.05 10.26 28.18 24.71 15.9 5.3 172,478 8,000 16:30 UB 23842 UBFOSUN@EC1601B CALL PV 2016-01-14 15 0.134 0.75 29.68 4 70.31 42.54 0.2 0.4 0 10.000 16:30 NM 23839 NMHEGAN@EC1509A CALL PV 2015-09-24 82.92 0.01 0 12.72 15.39 49.54 20.67 0.7 0.9 0 100.000 16:30 UB 23835 UB-CMOB@EC1601A CALL PV 2016-01-14 94.88 0.63 3.08 10.28 6.99 34.03 48.02 0.1 0.1 0 10.000 16:30 UB 23832 UB-CMOB@EC1512C CALL PV 2015-12-22 100.1 0.425 5.56 13.73 8.02 36.14 37.16 0.0 0.0 0 10.000 16:30 UB 23831 UBHSCEI@EC1603D CALL PV 2016-03-30 13,000 0.06 11.77 42.35 6.87 40.83 17.74 0.0 0.0 0 4,000 16:30 UB 23830 UBHSCEI@EC1601A CALL PV 2016-01-28 12,000 0.021 16 30.14 10.89 31.89 12.3 12.5 6.3 37 5,000 16:30 UB 23829 UB-HSI @EC1603B CALL PV 2016-03-30 26,000 0.032 8.57 25.42 11.35 24.41 13.87 0.5 0.2 0 8,000 16:30 GS 23825 GSHSCEI@EP1601A PUT PV 2016-01-28 10,988 0.485 8.99 2.72 3.69 31.51 77.05 1.6 1.1 38 4,000 16:30 GS 23824 GSHSCEI@EC1602B CALL PV 2016-02-26 12,060 0.041 16.33 31.33 9.17 32.94 15.36 0.1 0.1 34 3,800 16:30 GS 23823 GS-HSI @EC1601B CALL PV 2016-01-28 24,288 0.053 10.17 17.66 12.02 25.43 19.78 23.1 15.4 413 6,500 16:30 GS 23822 GS-HSI @EC1511G CALL PV 2015-11-27 25,000 0.024 4 20.11 16.02 28.27 11.02 40.7 27.1 126 6,000 16:30 GS 23821 GS-HSI @EP1601A PUT PV 2016-01-28 23,588 0.485 4.3 3.54 4.35 30.06 70.52 0.8 0.6 0 7,000 16:30 GS 23819 GS-HSI @EP1510E PUT PV 2015-10-29 24,100 0.43 3.61 1.31 5.04 35.14 82.77 17.0 11.4 236 8,000 16:30 CS 23818 CS-HSI @EC1601B CALL PV 2016-01-28 24,600 0.03 3.23 18.80 12.82 24.42 16.53 7.6 3.8 70 9,000 16:30 CS 23816 CS-HSI @EC1511I CALL PV 2015-11-27 25,000 0.019 0 19.96 N/A N/A N/A 9.0 4.5 57 6,000 16:30 CS 23812 CS-HSI @EC1512H CALL PV 2015-12-30 23,400 0.05 13.79 13.69 12.53 25.57 23.95 37.1 18.6 163 8,000 16:30 HS 23811 HS-CMB @EC1602A CALL PV 2016-02-01 21.93 0.098 7.55 30.76 5.52 51.41 30.89 0.5 0.5 10,373 10.000 16:30 SC 23810 SCCSA50@EC1511A CALL PV 2015-11-02 11.2 0.125 0 7.33 5.63 55.46 60.64 1.4 1.4 0 10.000 16:30 HS 23809 HS-CCB @EC1601B CALL PV 2016-01-29 6.98 0.055 11.29 33.75 10.58 32.86 11.07 6.7 8.3 2 1.000 16:30 HS 23808 HS-AGBK@EC1607A CALL PV 2016-07-29 3.88 0.062 16.22 33.18 8.32 25.86 17.42 17.3 21.6 42 1.000 16:30 HS 23806 HSCNOOC@EC1706A CALL PV 2017-06-30 10.89 0.087 13 33.03 4.05 32.51 39.83 9.1 5.0 154 10.000 16:30 HS 23805 HSTENCT@EP1612C PUT PV 2016-12-30 125.88 0.221 0.46 18.54 2.29 39.69 39.75 1.9 1.3 1,080 100.000 16:30 MB 23802 MBCITBK@EC1604A CALL PV 2016-04-05 8.28 0.049 16.95 88.87 N/A N/A N/A 1.0 3.6 1,306 1.000 16:30 SC 23801 SCCLIFE@EC1608A CALL PV 2016-08-08 29.8 0.29 7.94 26.99 3.99 43.06 44.93 0.9 1.1 19,833 10.000 16:30 SC 23800 SCKSOFT@EC1602A CALL PV 2016-02-29 20.8 0.26 7.14 52.54 2.73 97.39 46.26 2.1 3.5 1,998 10.000 16:30 SC 23799 SC-HKEX@EP1602C PUT PV 2016-02-15 208 0.395 3.66 5.02 2.99 40.64 66.64 1.3 2.2 7,656 100.000 16:30 SC 23798 SC-HKEX@EC1606B CALL PV 2016-06-03 200 0.202 2.42 24.13 4.06 46.20 46.28 3.6 3.6 88,913 100.000 16:30 GS 23797 GS-HSHI@EC1712A CALL PV 2017-12-28 120 0.097 6.73 36.60 3.91 29.91 39.91 7.1 3.5 5,238 100.000 16:30 GS 23795 GS-HSBC@EC1601C CALL PV 2016-01-15 70 0.093 15.46 19.41 11.16 30.20 17.47 9.1 7.5 189 10.000 16:30 GS 23794 GS-HSHI@EC1601C CALL PV 2016-01-20 128.88 0.063 20.25 36.40 N/A N/A N/A 3.5 4.4 471 10.000 16:30 JP 23792 JPHSCEI@EC1601E CALL PV 2016-01-28 12,000 0.03 18.92 30.47 9.8 34.12 14.22 9.2 4.6 460 4,500 16:30 JP 23791 JP-HSI @EC1601H CALL PV 2016-01-28 25,200 0.036 12.2 21.75 11.7 27.29 16.1 0.8 0.3 257 8,000 16:30 JP 23789 JP-HSI @EC1602D CALL PV 2016-02-26 25,600 0.028 20 23.25 13.14 23.70 12.66 41.4 13.8 69 7,200 16:30 JP 23788 JP-HSI @EC1603B CALL PV 2016-03-30 26,400 0.039 13.33 27.41 10.73 26.08 13.99 1.5 0.5 105 7,000 16:30 RT  SG 23787 SG-HSI @EC1601H CALL PV 2016-01-28 24,000 0.048 7.69 16.93 10.53 27.61 24.14 28.5 19.0 349 10,000 16:30 RT  SG 23785 SGHSCEI@EC1602C CALL PV 2016-02-26 12,400 0.031 11.43 34.81 9.12 34.08 13.68 6.7 4.5 41 4,500 16:30 HS 23783 HS-HSI @EC1601D CALL PV 2016-01-28 24,388 0.036 0 18.04 12.11 25.12 18.75 57.9 20.7 16 9,000 16:30 HS 23782 HS-HSI @EC1511G CALL PV 2015-11-27 25,118 0.018 18.18 20.50 N/A N/A N/A 22.1 7.9 48 6,000 16:30 MB 23781 MB-HKEX@EC1512C CALL PV 2015-12-02 268 0.01 0 51.63 N/A N/A N/A 22.4 44.9 10 100.000 16:30 MB 23780 MB-HKEX@EC1602B CALL PV 2016-02-02 238 0.037 7.5 36.25 7.94 40.56 16.57 30.0 100.0 13 100.000 16:30 MB 23779 MB-CKH @EC1707A CALL PV 2017-07-04 109.88 0.125 11.61 19.28 4.12 28.21 50.2 0.6 1.5 3,016 100.000 16:30 MB 23778 MB-AGBK@EC1603B CALL PV 2016-03-02 4.08 0.047 0 39.43 8.49 36.29 13.48 1.2 5.4 0 1.000 16:30 BP 23776 BP-HSHI@EC1602A CALL PV 2016-02-02 130 0.095 18.8 37.91 10.15 34.56 10.16 1.0 2.5 2,968 10.000 16:30 BP 23775 BPCSHEN@EC1602A CALL PV 2016-02-02 19.98 0.035 5.41 60.33 5.82 58.68 16.06 0.8 1.4 0 10.000 16:30 BP 23774 BPLENOV@EC1607A CALL PV 2016-07-05 10 0.066 8.33 73.90 3.16 71.20 34 0.0 0.0 137 10.000 16:30 BP 23773 BPAMCS3@EC1511A CALL PV 2015-11-03 60.88 0.039 0 59.56 N/A N/A N/A 5.3 8.2 0 10.000 16:30 JP 23770 JP-GEG @EC1601B CALL PV 2016-01-05 37.28 0.026 13.33 63.57 N/A N/A N/A 28.3 28.3 40 10.000 16:30 JP 23769 JPSANDS@EC1601B CALL PV 2016-01-05 31.8 0.081 14.74 28.39 7.39 44.49 23.57 17.5 17.5 1,201 10.000 16:30 JP 23768 JP-BYD @EC1803A CALL PV 2018-03-29 45 0.198 1.49 112.46 1.25 130.62 80.93 0.1 0.0 6,281 100.000 16:30 JP 23767 JPPINAN@EC1602C CALL PV 2016-02-01 50.5 0.16 6.43 39.21 7.56 43.11 16.42 6.1 6.1 232 5.000 16:30 CS 23765 CSPINAN@EC1601C CALL PV 2016-01-28 48.9 0.12 6.25 34.33 8.94 37.30 14.56 20.6 29.4 975 5.000 16:30 UB 23764 UBPINAN@EC1601A CALL PV 2016-01-13 52.44 0.065 10.96 43.19 N/A N/A N/A 16.2 16.2 136 5.000 16:30 UB 23763 UB-HKEX@EC1601F CALL PV 2016-01-18 218.88 0.067 8.22 27.16 6.96 43.72 26.29 34.1 11.4 771 100.000 16:30 UB 23762 UB-HKEX@EC1601E CALL PV 2016-01-25 241 0.042 6.67 38.22 7.39 44.58 17.49 64.6 21.5 27 100.000 16:30 MB 23761 MB-HSBC@EC1604B CALL PV 2016-04-05 78 0.052 18.75 32.19 N/A N/A N/A 3.5 13.6 149 10.000 16:30 MB 23760 MBPINAN@EC1602B CALL PV 2016-02-02 60 0.046 14.82 63.45 N/A N/A N/A 1.9 7.6 0 5.000 16:30 MB 23757 MB-ICBC@EC1602A CALL PV 2016-02-02 7 0.02 0 58.11 N/A N/A N/A 0.5 2.0 0 1.000 16:30 MB 23754 MBCP&CC@EC1604A CALL PV 2016-04-05 8.28 0.071 21.98 67.69 N/A N/A N/A 0.0 0.0 678 1.000 16:30 MB 23751 MB-HKEX@EP1602A PUT PV 2016-02-02 188.88 0.207 0 5.20 4.99 30.44 58.17 40.0 100.0 0 100.000 16:30 MB 23747 MB-HKEX@EC1603A CALL PV 2016-03-02 280 0.023 0 59.13 N/A N/A N/A 12.5 31.3 0 100.000 16:30 RT  SG 23743 SGKSOFT@EC1602B CALL PV 2016-02-03 20 0.166 0 41.20 3.64 77.18 39.4 2.4 6.9 20 10.000 16:30 RT  SG 23742 SG-HKEX@EC1602E CALL PV 2016-02-03 238.88 0.047 0 37.31 7.14 44.06 18.91 13.0 6.5 4 100.000 16:30 MB 23741 MBCNOOC@EC1603A CALL PV 2016-03-02 13.88 0.249 15.59 59.83 5.8 53.80 16.33 0.0 0.0 53 1.000 16:30 MB 23740 MBTENCT@EC1607C CALL PV 2016-07-05 150.08 0.119 12.26 27.14 4.41 41.85 41.2 11.6 19.4 113,004 100.000 16:30 CS 23739 CSTENCT@EC1601C CALL PV 2016-01-28 149.98 0.059 5.36 22.35 6.76 40.70 31.3 24.1 16.0 166 100.000 16:30 GS 23738 GS-HTSE@EC1601A CALL PV 2016-01-14 16.88 0.038 9.52 67.25 5.02 72.00 18.5 1.2 1.5 13 10.000 16:30 GS 23736 GSCITSE@EC1601C CALL PV 2016-01-14 28.88 0.034 2.86 97.43 5.19 77.25 11.91 0.1 0.1 0 10.000 16:30 GS 23733 GSCITSE@EC1601B CALL PV 2016-01-14 25.88 0.054 1.82 78.51 4.78 77.76 17.43 0.1 0.1 0 10.000 16:30 HS 23731 HSHSCEI@EC1601A CALL PV 2016-01-28 12,338 0.026 7.14 33.77 10.27 34.02 11.48 2.0 1.1 0 4,000 16:30 HS 23730 HS-HSI @EP1601C PUT PV 2016-01-28 23,688 0.495 3.13 2.22 5 24.30 76.91 7.8 4.3 14 6,500 16:30 HS 23728 HS-HSI @EC1512G CALL PV 2015-12-30 25,728 0.024 0 23.58 N/A N/A N/A 15.2 8.5 109 6,000 16:30 HS 23727 HSPINAN@EC1601B CALL PV 2016-01-29 50.44 0.133 7.64 38.68 8.16 41.07 14.72 3.6 7.3 113 5.000 16:30 RT  SG 23725 SG-HKEX@EC1601C CALL PV 2016-01-04 138.88 0.48 2.04 5.34 2.95 65.06 79.84 1.3 0.4 0 100.000 16:30 HS 23724 HS-HTSE@EC1601A CALL PV 2016-01-29 17.88 0.04 9.09 77.13 4.7 74.30 18.23 0.6 0.7 4 10.000 16:30 HS 23723 HSLENOV@EC1606C CALL PV 2016-06-27 9.99 0.017 22.73 65.74 5.63 44.06 15.6 23.3 18.2 19 10.000 16:30 HS 23722 HS-HKEX@EC1512J CALL PV 2015-12-31 251.98 0.023 0 43.34 8.72 45.14 11.3 27.9 15.5 3 100.000 16:30 HS 23709 HSCLIFE@EC1512C CALL PV 2015-12-31 33.93 0.064 4.92 34.25 7.58 46.67 18.84 2.5 2.8 16 10.000 16:30 BP 23708 BP-HSI @EC1601C CALL PV 2016-01-28 24,000 0 0 17.16 10.01 28.75 25.25 0.0 0.0 0 8,000 16:30 BP 23707 BP-HSI @EC1601B CALL PV 2016-01-28 25,600 0 0 23.58 11.52 28.25 14.97 0.0 0.0 0 8,000 16:30 BI 23706 BI-BOCL@EC1601A CALL PV 2016-01-18 4.88 0.048 18.64 46.67 8.03 47.10 11.47 0.0 0.0 0 1.000 16:30 BI 23704 BIAMCS3@EC1512A CALL PV 2015-12-28 56.28 0.084 0 48.75 6.86 56.79 15.01 0.3 0.3 19 10.000 16:30 BI 23703 BICLIFE@EC1601B CALL PV 2016-01-11 30.88 0.098 6.52 23.73 7.3 41.73 27.78 8.5 8.5 315 10.000 16:30 BI 23702 BIPINAN@EC1512D CALL PV 2015-12-22 54.5 0.038 9.52 48.41 N/A N/A N/A 3.4 3.4 1 5.000 16:30 BI 23701 BILENOV@EC1606A CALL PV 2016-06-27 10 0.025 7.41 67.21 4.84 49.64 19.73 7.2 7.2 22 10.000 16:30 BI 23699 BI-CMOB@EC1512B CALL PV 2015-12-23 110.88 0.126 4.54 22.22 11.69 31.25 16.05 4.2 4.2 554 10.000 16:30 BI 23698 BI-HSBC@EC1601A CALL PV 2016-01-11 73.88 0.038 24 25.02 N/A N/A N/A 39.4 39.4 14 10.000 16:30 MB 23697 MBKSOFT@EC1603B CALL PV 2016-03-02 27.88 0.147 0 91.33 3.15 96.88 30.19 0.1 0.4 0 10.000 16:30 MB 23696 MBPICCG@EC1606A CALL PV 2016-06-02 5.5 0.248 0 65.65 3.9 61.14 27.86 0.0 0.0 0 1.000 16:30 MB 23695 MB-CTIH@EC1603A CALL PV 2016-03-02 33.88 0.27 3.85 74.19 2.91 99.15 37.37 0.0 0.1 6 10.000 16:30 UB 23694 UB-HSI @EP1510F PUT PV 2015-10-29 24,200 0.43 6.17 0.84 5.32 30.48 87.37 59.8 19.9 0 8,000 16:30 BP 23693 BP-CMOB@EC1602B CALL PV 2016-02-02 98 0.61 4.69 13.46 6.58 35.70 43.73 0.0 0.0 0 10.000 16:30 BP 23692 BPCLIFE@EC1601B CALL PV 2016-01-05 33.88 0.077 8.45 34.56 7 48.62 20.92 4.8 8.1 5,965 10.000 16:30 BP 23691 BP-HKEX@EC1606B CALL PV 2016-06-02 300 0.049 3.92 71.87 5.45 48.29 15.04 1.5 1.9 179 100.000 16:30 BP 23690 BP-HKEX@EC1602B CALL PV 2016-02-02 242 0.052 7.14 39.35 6.7 46.98 19.65 4.1 5.1 290 100.000 16:30 GS 23687 GSPINAN@EC1601A CALL PV 2016-01-18 50 0.118 9.23 37.29 8.67 40.46 13.88 10.8 13.5 138 5.000 16:30 GS 23686 GS-BOCL@EC1601B CALL PV 2016-01-05 5 0.02 28.57 49.40 N/A N/A N/A 1.7 1.7 0 1.000 16:30 GS 23684 GS-HKEX@EC1601C CALL PV 2016-01-18 250 0.037 11.9 43.01 7.38 47.27 15.39 0.6 0.3 0 100.000 16:30 UB 23681 UB-HSI @EC1601G CALL PV 2016-01-28 24,600 0.036 14.29 18.88 12.46 24.95 17.14 78.6 26.2 384 8,000 16:30 UB 23678 UB-HTSE@EC1512C CALL PV 2015-12-07 19.4 0.017 10.53 89.63 N/A N/A N/A 0.4 0.6 0 10.000 16:30 UB 23677 UBCITSE@EC1601A CALL PV 2016-01-05 30.93 0.02 4.76 110.34 N/A N/A N/A 0.0 0.1 10 10.000 16:30 UB 23676 UBKSOFT@EC1601B CALL PV 2016-01-18 20.88 0.195 5.34 48.83 3.21 94.42 40.82 1.0 1.0 6,884 10.000 16:30 UB 23675 UB-BYD @EC1601A CALL PV 2016-01-18 44.88 0.196 7.11 53.57 4.32 75.64 27.79 2.8 5.6 2,054 10.000 16:30 JP 23672 JP-CRRC@EC1604A CALL PV 2016-04-01 12.5 0.134 3.6 60.56 2.77 91.95 43.05 0.0 0.0 580 10.000 16:30 JP 23671 JPKSOFT@EC1604A CALL PV 2016-04-05 23.5 0.206 6.36 66.62 2.91 88.31 39.12 0.4 0.5 35 10.000 16:30 JP 23670 JPTENCT@EC1512F CALL PV 2015-12-02 165 0.198 7.61 31.07 9.51 44.29 14.78 3.1 3.1 156 10.000 16:30 JP 23669 JPCITSE@EC1601A CALL PV 2016-01-04 30.88 0.024 7.69 110.27 N/A N/A N/A 0.0 0.0 5 10.000 16:30 JP 23668 JPHSCEI@EP1601D PUT PV 2016-01-28 11,600 0.61 5.17 1.52 3.28 29.59 86.15 1.7 0.9 0 4,000 16:30 JP 23667 JPHSCEI@EC1603B CALL PV 2016-03-30 13,400 0.027 15.63 45.23 8.85 34.44 10.28 14.3 7.1 266 4,000 16:30 JP 23666 JP-HSI @EP1601G PUT PV 2016-01-28 24,400 0.57 5.56 2.51 4.05 29.00 77.28 0.4 0.1 27 7,000 16:30 JP 23665 JPCLIFE@EC1603A CALL PV 2016-03-02 35 0.083 7.79 39.15 6.47 44.16 20.84 3.0 3.0 345 10.000 16:30 JP 23664 JPPINAN@EC1601B CALL PV 2016-01-05 54.5 0.072 10 48.87 N/A N/A N/A 7.2 7.2 32 5.000 16:30 JP 23663 JP-HKEX@EC1603B CALL PV 2016-03-02 250 0.055 9.84 44.02 6.28 46.61 19.46 12.1 6.0 30 100.000 16:30 JP 23662 JP-HKEX@EC1604A CALL PV 2016-04-01 268.88 0.048 9.43 54.27 6.1 46.63 16.51 2.2 1.1 11 100.000 16:30 JP 23661 JP-HSBC@EC1602A CALL PV 2016-02-02 72 0.092 11.54 22.76 10.5 30.84 16.27 2.8 2.8 46 10.000 16:30 CS 23660 CS-HKEX@EC1512I CALL PV 2015-12-30 252.2 0.02 13.04 43.29 9.14 43.84 10.31 21.6 14.4 1 100.000 16:30 CS 23659 CSCLIFE@EC1512B CALL PV 2015-12-11 32 0.056 7.69 26.45 8.94 42.17 19.44 19.5 24.4 85 10.000 16:30 RT  SG 23658 SGPINAN@EC1602A CALL PV 2016-02-03 51.44 0.198 7.48 42.28 6.75 47.54 18.12 0.3 0.5 0 5.000 16:30 RT  SG 23657 SG-HKEX@EC1601H CALL PV 2016-01-05 252 0.036 0 44.08 7.38 50.04 14.97 5.9 3.0 0 100.000 16:30 RT  SG 23655 SG-HTSE@EC1602A CALL PV 2016-02-03 20 0 0 96.51 4.93 74.57 13.38 0.0 0.0 0 10.000 16:30 SC 23652 SCHSCEI@EP1601C PUT PV 2016-01-28 12,000 0.7 6.06 1.09 N/A N/A N/A 0.0 0.0 0 4,000 16:30 MB 23650 MBCCOAL@EC1604A CALL PV 2016-04-05 5.58 0.255 0 64.83 3.89 68.76 28.05 0.0 0.0 0 1.000 16:30 RT  SG 23648 SG-HSI @EP1511E PUT PV 2015-11-27 24,800 0.53 8.16 1.79 4.01 35.83 81.27 0.1 0.0 0 8,000 16:30 RT  SG 23645 SG-HSI @EC1601G CALL PV 2016-01-28 25,600 0.043 4.44 23.72 11.04 29.16 15.87 4.4 2.9 10,138 7,000 16:30 RT  SG 23643 SGAMCS3@EC1602B CALL PV 2016-02-03 62 0.095 1.04 63.93 5.91 59.32 14.61 0.0 0.0 0.630 10.000 16:30 RT  SG 23637 SGAMCS3@EC1602A CALL PV 2016-02-03 50 0.215 4.02 35.81 5.22 56.24 29.23 0.1 0.2 68 10.000 16:30 CS 23635 CSPINAN@EC1612B CALL PV 2016-12-29 46.95 0.104 5.05 41.52 3.15 49.63 44.47 0.2 0.1 819 50.000 16:30 CS 23634 CS-HSI @EC1511H CALL PV 2015-11-27 26,800 0.016 11.11 28.40 N/A N/A N/A 1.2 0.9 0 5,000 16:30 CS 23633 CS-HSI @EC1511G CALL PV 2015-11-27 26,200 0.013 0 25.52 N/A N/A N/A 97.8 76.4 0 6,000 16:30 SC 23632 SC-HSI @EP1511E PUT PV 2015-11-27 24,800 0.51 4.08 1.03 4.45 29.52 86.69 17.4 17.4 204 8,000 16:30 SC 23631 SC-HSI @EC1512G CALL PV 2015-12-30 27,200 0.027 0 30.89 11.36 34.79 10.99 0.1 0.1 0 7,500 16:30 JP 23630 JPPINAN@EC1706A CALL PV 2017-06-01 60 0.044 2.22 68.79 4.14 38.43 24.73 0.2 0.1 0 50.000 16:30 JP 23629 JP-HSI @EC1601F CALL PV 2016-01-28 27,000 0.021 12.5 29.62 N/A N/A N/A 0.0 0.0 0 6,500 16:30 JP 23628 JP-GTJA@EC1610A CALL PV 2016-10-04 4.6 0.069 6.76 181.38 1.59 148.30 58.27 1.0 1.3 0 10.000 16:30 SC 23626 SCPINAN@EC1601A CALL PV 2016-01-11 54.44 0.047 17.54 48.37 N/A N/A N/A 10.8 13.5 30 5.000 16:30 SC 23624 SC-CMOB@EC1707A CALL PV 2017-07-17 113.98 0.107 1.84 35.89 3.64 35.72 42.42 0.1 0.1 0 100.000 16:30 SC 23623 SCPETCH@EC1607A CALL PV 2016-07-25 11.2 0.068 16.05 86.87 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 23622 SCSANDS@EC1512A CALL PV 2015-12-24 31.85 0.162 6.58 31.77 5.12 63.87 32.64 0.0 0.0 7,413 10.000 16:30 SC 23621 SCVANKE@EC1602A CALL PV 2016-02-01 22 0.195 4.41 34.85 3.77 72.20 41.4 0.0 0.0 1,092 10.000 16:30 JP 23620 JP-SHKP@EC1610A CALL PV 2016-10-31 136 0.035 2.94 46.69 5.76 33.46 21.21 2.1 1.1 32 100.000 16:30 UB 23618 UB-HSI @EC1601F CALL PV 2016-01-28 28,400 0.024 4 36.58 N/A N/A N/A 0.2 0.1 0 8,000 16:30 UB 23616 UB-CSCL@EC1601A CALL PV 2016-01-11 3.68 0.47 0 33.44 3.2 89.15 48.36 0.1 0.2 0 1.000 16:30 MB 23615 MBAVICN@EC1703A CALL PV 2017-03-02 8.88 0.248 0 128.57 1.41 140.97 70.47 0.0 0.0 0 10.000 16:30 MB 23614 MBCLIFE@EC1603A CALL PV 2016-03-02 42.98 0.025 0 67.88 N/A N/A N/A 0.6 1.5 0 10.000 16:30 RT  SG 23612 SG-GEG @EP1601B PUT PV 2016-01-06 28.75 0.65 10.17 3.05 2.69 44.67 76.26 0.0 0.0 0 10.000 16:30 CS 23611 CSPINAN@EC1601B CALL PV 2016-01-11 52.5 0.05 13.79 43.15 N/A N/A N/A 28.3 35.3 390 5.000 16:30 CS 23610 CS-HKEX@EC1511H CALL PV 2015-11-27 268 0.012 0 51.75 N/A N/A N/A 4.5 3.0 0 100.000 16:30 CS 23609 CSFTA50@EC1603D CALL PV 2016-03-30 14.82 0.021 0 53.52 6.64 44.57 14.25 0.5 0.3 0 10.000 16:30 BP 23608 BPFTA50@EC1601A CALL PV 2016-01-05 13.75 0.029 3.57 43.41 6.38 56.49 18.9 3.0 3.7 30 10.000 16:30 BP 23607 BPPINAN@EC1601A CALL PV 2016-01-05 64 0.036 7.69 74.17 N/A N/A N/A 1.6 4.0 80 5.000 16:30 BP 23606 BP-HSBC@EC1602A CALL PV 2016-02-02 77.5 0.071 19.32 31.67 10.05 34.74 12.02 0.6 1.5 462 10.000 16:30 MB 23604 MBZHIST@EC1512A CALL PV 2015-12-28 8 0.042 0 198.58 2.26 189.98 33.73 12.1 10.1 0 10.000 16:30 BP 23602 BP-AIA @EC1512C CALL PV 2015-12-02 60 0.027 10 45.23 N/A N/A N/A 2.2 4.4 0 10.000 16:30 SC 23598 SC-BOCL@EC1601A CALL PV 2016-01-11 5.6 0.013 0 67.05 N/A N/A N/A 0.1 0.1 0 1.000 16:30 SC 23597 SC-ICBC@EC1512A CALL PV 2015-12-28 7.01 0.021 0 58.36 N/A N/A N/A 0.2 0.2 0 1.000 16:30 SC 23596 SC-CCB @EC1601C CALL PV 2016-01-11 7.6 0.025 10.71 44.96 N/A N/A N/A 6.4 6.4 11 1.000 16:30 CS 23594 CSCSA50@EC1603B CALL PV 2016-03-30 15 0.03 0 31.90 7.64 34.77 19.77 4.8 3.2 0 10.000 16:30 RT  SG 23593 SG-COVS@EC1604A CALL PV 2016-04-06 28.88 0.113 0 34.57 5.56 44.42 28.17 0.0 0.0 0 10.000 16:30 HS 23592 HS-AGBK@EC1601A CALL PV 2016-01-29 4.33 0.014 30 46.76 N/A N/A N/A 1.7 2.1 0 1.000 16:30 HS 23590 HS-BOCL@EC1601B CALL PV 2016-01-29 5.18 0.018 10 54.70 N/A N/A N/A 1.0 1.3 9 1.000 16:30 HS 23589 HS-HSI @EC1512F CALL PV 2015-12-30 28,088 0.01 0 34.55 N/A N/A N/A 36.1 20.1 0 8,000 16:30 HS 23588 HS-HSI @EC1601B CALL PV 2016-01-28 26,288 0.017 0 26.28 N/A N/A N/A 22.1 12.3 0 8,800 16:30 HS 23587 HS-HSI @EP1601A PUT PV 2016-01-28 24,988 0.58 5.46 2.25 3.7 30.10 79.88 0.0 0.0 0 7,800 16:30 HS 23586 HSHSCEI@EP1512F PUT PV 2015-12-30 11,748 0.64 6.67 1.22 3.23 31.58 88.77 0.0 0.0 0 4,000 16:30 HS 23585 HSAMCS3@EC1601A CALL PV 2016-01-29 62.38 0.068 4.22 64.22 6.61 55.66 11.71 0.0 0.0 0 10.000 16:30 BI 23584 BIFTA50@EC1604B CALL PV 2016-04-11 14.8 0.02 0 53.22 6.78 42.65 13.85 0.0 0.0 0 10.000 16:30 BI 23582 BICSA50@EC1604B CALL PV 2016-04-06 16.5 0.025 0 44.40 7.17 39.23 15.46 0.0 0.0 0 10.000 16:30 BI 23581 BICSA50@EC1603B CALL PV 2016-03-07 15.8 0.015 25 37.50 9.28 33.57 12 71.5 71.5 3 10.000 16:30 BI 23580 BICLIFE@EC1601A CALL PV 2016-01-18 34.88 0.062 0 37.86 7.37 45.68 17.74 0.0 0.0 0 10.000 16:30 BI 23578 BI-HSBC@EP1602A PUT PV 2016-02-01 66.88 0.95 9.2 3.40 5.34 19.85 85.4 0.2 0.2 155 10.000 16:30 MB 23577 MB-BOCL@EC1604A CALL PV 2016-04-05 6.88 0.042 40.84 106.01 N/A N/A N/A 0.0 0.0 4 1.000 16:30 MB 23574 MB-WYNN@EC1603A CALL PV 2016-03-02 17.98 0.093 0 66.75 3.65 79.59 29.92 0.0 0.0 0 10.000 16:30 JP 23573 JPSANDS@EP1602B PUT PV 2016-02-02 25.88 0.325 10.17 10.91 3.62 45.74 46.29 7.1 7.1 4,724 10.000 16:30 JP 23572 JPAMCS3@EC1603A CALL PV 2016-03-01 62.5 0.048 5.88 64.01 N/A N/A N/A 1.7 1.7 0 10.000 16:30 JP 23570 JPFTA50@EC1601B CALL PV 2016-01-04 16 0.084 21.74 64.29 N/A N/A N/A 1.0 1.0 3 1.000 16:30 JP 23568 JPPINAN@EC1602B CALL PV 2016-02-02 61.5 0.076 0 67.92 N/A N/A N/A 0.0 0.0 0 5.000 16:30 JP 23567 JPCITIC@EC1602A CALL PV 2016-02-02 15.69 0.059 24.36 26.01 6.42 44.14 29.32 1.3 1.3 438 10.000 16:30 JP 23566 JP-CGNP@EC1602A CALL PV 2016-02-02 4.6 0.209 11.44 65.83 3.87 82.45 27.9 0.0 0.0 940 1.000 16:30 JP 23565 JP-ICBC@EC1601C CALL PV 2016-01-04 6.68 0.019 17.39 50.88 N/A N/A N/A 4.3 4.3 0 1.000 16:30 JP 23564 JP-CMB @EC1602B CALL PV 2016-02-02 24.88 0.043 18.87 44.46 6.85 47.84 16.8 1.0 1.0 0 10.000 16:30 JP 23563 JPCITBK@EC1602B CALL PV 2016-02-02 6.88 0.029 25.64 56.67 N/A N/A N/A 6.0 6.0 0 1.000 16:30 JP 23562 JP-GEG @EP1602B PUT PV 2016-02-02 30.88 0.9 11.11 4.66 1.87 55.91 73.44 0.2 0.2 639 10.000 16:30 JP 23561 JP-GEG @EC1602A CALL PV 2016-02-02 42.5 0.02 9.09 86.06 N/A N/A N/A 5.2 5.2 28 10.000 16:30 JP 23558 JPHSCEI@EC1602E CALL PV 2016-02-26 14,400 0.012 20 55.33 N/A N/A N/A 0.3 0.1 1 4,000 16:30 JP 23557 JP-HSI @EC1602C CALL PV 2016-02-26 27,600 0.022 15.39 32.57 N/A N/A N/A 1.2 0.4 0 7,000 16:30 UB 23556 UB-WYNN@EC1610A CALL PV 2016-10-07 19.88 0.1 5.66 84.13 3.33 61.03 29.38 0.0 0.1 0 10.000 16:30 UB 23555 UBSANDS@EP1601B PUT PV 2016-01-08 28.88 0.48 10.35 5.20 3.41 42.82 64.4 0.0 0.0 0 10.000 16:30 UB 23554 UB-GEG @EP1511B PUT PV 2015-11-24 33.83 1.03 0.98 -2.53 N/A N/A N/A 0.9 1.5 801 10.000 16:30 UB 23553 UB-HKEX@EC1512J CALL PV 2015-12-02 268.2 0.013 0 51.92 N/A N/A N/A 77.7 25.9 13 100.000 16:30 UB 23552 UBCSA50@EC1604A CALL PV 2016-04-18 17.02 0.026 3.7 48.97 6.79 40.78 15.23 15.0 5.0 23 10.000 16:30 UB 23546 UBAMCS3@EC1512A CALL PV 2015-12-28 56.33 0.077 6.1 48.70 7.09 55.47 14.21 4.8 12.1 75 10.000 16:30 SC 23545 SCFTA50@EC1606B CALL PV 2016-06-27 15.27 0.026 0 58.63 5.95 41.38 15.81 0.9 0.9 7 10.000 16:30 SC 23544 SCCSA50@EC1604A CALL PV 2016-04-18 17.02 0.013 0 47.84 N/A N/A N/A 3.7 3.7 0 10.000 16:30 MB 23543 MB-CPIC@EC1603A CALL PV 2016-03-02 43.88 0.105 0 61.91 5.11 60.37 19.33 0.0 0.0 0 10.000 16:30 MB 23542 MB-CCB @EC1602A CALL PV 2016-02-02 9.48 0.049 0 81.16 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 23541 MBSANDS@EC1604A CALL PV 2016-04-05 39.88 0.079 21 60.12 5.56 51.97 17.28 3.0 7.5 16 10.000 16:30 MB 23540 MB-GAC @EC1804A CALL PV 2018-04-04 8.88 0.216 4 123.48 1.51 96.48 66.02 0.7 1.9 1,826 10.000 16:30 MB 23539 MB-HTSE@EC1602A CALL PV 2016-02-02 28.88 0.056 0 185.27 3.26 119.55 17.67 0.9 2.6 0 10.000 16:30 MB 23537 MBLENOV@EC1710A CALL PV 2017-10-03 12.88 0.073 0 122.02 2.7 57.51 32.19 1.9 4.8 0 10.000 16:30 CS 23536 CSCSA50@EC1602A CALL PV 2016-02-26 15.82 0.014 0 37.59 9.49 33.99 11.46 8.2 5.5 0 10.000 16:30 CS 23534 CS-GEG @EP1512D PUT PV 2015-12-01 30.85 0.8 12.68 0.44 N/A N/A N/A 1.3 2.1 0 10.000 16:30 RT  SG 23533 SGHSCEI@EP1512G PUT PV 2015-12-30 11,600 0.6 5.26 1.09 3.47 29.05 89.61 0.2 0.1 0 4,000 16:30 BP 23530 BP-CSCL@EC1602A CALL PV 2016-02-02 3.28 0.6 0 24.76 2.95 82.80 56.95 1.7 4.3 0 1.000 16:30 BP 23529 BP-GCL @EC1602A CALL PV 2016-02-02 2 0.084 5.62 70.82 3.87 84.03 26.61 0.3 0.6 0 1.000 16:30 BP 23528 BPSHPHA@EC1602A CALL PV 2016-02-02 22 0.095 0 50.79 4.46 69.08 27.81 0.2 0.4 0 10.000 16:30 BP 23525 BPCCCCL@EC1603A CALL PV 2016-03-02 13.5 0.056 5.09 61.24 4.16 70.12 26.7 0.5 0.5 0 10.000 16:30 BP 23521 BP-L&F @EC1602A CALL PV 2016-02-02 7 0.104 5.46 43.23 7.35 45.06 15.42 0.6 1.9 52 1.000 16:30 CS 23520 CSSANDS@EP1601B PUT PV 2016-01-11 27 0.36 10.77 7.87 3.79 43.74 53.72 7.6 12.6 6 10.000 16:30 RT  SG 23519 SG-HSI @EP1601F PUT PV 2016-01-28 25,000 0.66 4.76 2.65 3.53 32.32 77.88 0.1 0.1 0 7,000 16:30 CS 23518 CS-HSHI@EC1511A CALL PV 2015-11-27 140 0.016 0 47.61 N/A N/A N/A 0.2 0.3 0 10.000 16:30 CS 23516 CSSANDS@EC1601A CALL PV 2016-01-11 28.8 0.173 14.78 20.20 5.71 48.09 38.88 2.7 3.8 7,750 10.000 16:30 CS 23515 CS-GCL @EC1601A CALL PV 2016-01-11 1.99 0.069 9.21 68.77 4.22 83.85 23.85 1.0 1.5 906 1.000 16:30 CS 23514 CSSHMAO@EC1601A CALL PV 2016-01-28 17 0.025 10.71 70.45 5.71 63.11 14.09 8.8 12.5 0 10.000 16:30 CS 23512 CSCITBK@EC1512A CALL PV 2015-12-11 7.01 0.015 0 59.30 N/A N/A N/A 0.9 1.3 0 1.000 16:30 UB 23510 UB-CCB @EC1601B CALL PV 2016-01-25 7.38 0.055 11.29 41.35 9.59 37.89 10.03 0.1 0.1 0 1.000 16:30 RT  SG 23509 SG-HKEX@EC1602D CALL PV 2016-02-03 268 0.034 0 52.99 6.97 49.38 13.36 2.8 1.4 0 100.000 16:30 RT  SG 23507 SG-CRRC@EC1602A CALL PV 2016-02-03 14.28 0.085 4.49 75.52 3.26 98.00 32.14 0.0 0.0 0 10.000 16:30 GS 23505 GS-HKEX@EC1601B CALL PV 2016-01-29 262 0.03 11.77 49.38 7.51 46.70 12.69 6.5 3.2 0 100.000 16:30 CS 23504 CS-CGS @EC1512A CALL PV 2015-12-30 10.6 0.035 0 121.66 3.29 122.70 23.34 0.0 0.1 0 10.000 16:30 GS 23503 GS-HSI @EP1511F PUT PV 2015-11-27 24,800 0.53 3.92 1.79 4.01 35.83 81.27 0.0 0.0 0 8,000 16:30 GS 23502 GS-CRRC@EC1603A CALL PV 2016-03-30 13.88 0.123 1.6 75.29 2.76 97.32 39.34 0.0 0.0 0 10.000 16:30 GS 23500 GS-CRRC@EC1601A CALL PV 2016-01-11 12.28 0.097 0 53.71 3.34 96.17 37.56 0.0 0.1 0 10.000 16:30 GS 23499 GS-HSHI@EC1703A CALL PV 2017-03-30 150 0.03 9.09 61.14 5.53 31.36 17.46 0.4 0.2 0 100.000 16:30 GS 23498 GS-HSHI@EC1701A CALL PV 2017-01-18 140.8 0.03 9.09 51.45 5.88 30.59 18.59 6.1 3.1 0.600 100.000 16:30 HS 23497 HS-CCB @EC1601A CALL PV 2016-01-29 7.58 0.04 16.67 44.87 N/A N/A N/A 0.3 0.6 4 1.000 16:30 HS 23494 HSTENCT@EC1601A CALL PV 2016-01-29 165.88 0.415 5.06 33.46 6.87 45.02 22.38 0.2 0.2 6,683 10.000 16:30 HS 23492 HSPINAN@EC1601A CALL PV 2016-01-29 54.94 0.098 9.26 50.42 8.07 44.62 10.73 0.7 0.8 0 5.000 16:30 HS 23490 HSCLIFE@EC1601A CALL PV 2016-01-29 36.18 0.054 0 42.60 7.4 45.29 15.51 1.3 1.6 0 10.000 16:30 MB 23475 MBCLIFE@EC1602C CALL PV 2016-02-02 33.08 0.078 26.41 31.50 7.26 41.92 22 4.2 18.0 3 10.000 16:30 MB 23473 MB-BOCL@EC1602B CALL PV 2016-02-02 5.38 0.04 14.89 61.31 N/A N/A N/A 1.0 4.5 185 1.000 16:30 CS 23471 CSHSCEI@EP1512E PUT PV 2015-12-30 11,600 0.57 7.55 -0.20 N/A N/A N/A 0.7 0.6 0 4,000 16:30 CS 23466 CSHSCEI@EC1511C CALL PV 2015-11-27 13,500 0.015 0 45.87 N/A N/A N/A 3.3 2.5 0 4,500 16:30 CS 23465 CSAMCS3@EC1601A CALL PV 2016-01-11 56.8 0.085 3.41 50.13 6.76 54.67 14.96 0.6 0.8 20 10.000 16:30 CS 23459 CS-CRCC@EC1602A CALL PV 2016-02-29 13.9 0.114 0.89 50.70 3.36 80.30 38.41 0.4 0.6 153 10.000 16:30 CS 23457 CSCITIC@EC1601B CALL PV 2016-01-29 14.9 0.071 15.48 20.82 6.31 42.76 34.66 5.5 7.8 3,569 10.000 16:30 CS 23456 CSCSHEN@EC1605A CALL PV 2016-05-30 18.9 0.055 3.51 53.39 5.04 50.09 21.87 0.4 0.6 1,061 10.000 16:30 CS 23455 CSJIANC@EC1511A CALL PV 2015-11-30 14 0.012 42.86 55.16 7.79 60.97 10.27 1.8 3.0 1 10.000 16:30 GS 23454 GSAMCS3@EC1601A CALL PV 2016-01-08 58.88 0.094 3.09 55.78 6.24 60.28 15.29 0.1 0.1 0 10.000 16:30 BP 23451 BP-CRRC@EC1602A CALL PV 2016-02-02 12 0.097 3.96 50.46 3.39 86.43 38.14 0.2 0.3 0 10.000 16:30 BP 23444 BP-FORT@EC1512A CALL PV 2015-12-01 7.1 0.093 7 8.08 4.96 51.97 62.11 0.0 0.1 2 10.000 16:30 GS 23441 GSFOSUN@EC1602A CALL PV 2016-02-02 17.68 0.085 3.66 47.06 4.41 68.37 29.72 1.8 3.6 0.480 10.000 16:30 GS 23438 GS-ICBC@EC1601A CALL PV 2016-01-07 6.68 0.017 50 50.83 N/A N/A N/A 0.1 0.1 0 1.000 16:30 GS 23437 GSCLIFE@EC1511B CALL PV 2015-11-25 34.3 0.036 0 34.60 9.41 47.93 13.16 3.6 3.6 0 10.000 16:30 GS 23435 GS-CCB @EC1601A CALL PV 2016-01-08 7.38 0.034 19.05 40.95 N/A N/A N/A 4.8 4.8 0 1.000 16:30 UB 23434 UBSPDRG@EC1602A CALL PV 2016-02-29 1,088 0.3 1.64 32.07 6.74 41.05 23.88 0.1 0.3 166 100.000 16:30 UB 23432 UB-CCB @EC1601A CALL PV 2016-01-18 8.38 0.049 9.26 60.25 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 23431 UB-ICBC@EC1601A CALL PV 2016-01-06 6.38 0.044 15.39 44.68 N/A N/A N/A 3.2 3.2 723 1.000 16:30 UB 23430 UB-ICBC@EC1512C CALL PV 2015-12-29 6.69 0.047 14.55 51.73 N/A N/A N/A 0.0 0.0 283 1.000 16:30 UB 23429 UBCSA50@EC1610A CALL PV 2016-10-31 15.02 0.129 3.73 40.60 3.6 47.06 39.98 0.0 0.0 0 10.000 16:30 UB 23428 UBHSCEI@EP1603C PUT PV 2016-03-30 11,200 0.52 6.12 1.95 3.63 25.04 81.28 0.0 0.0 0 4,000 16:30 UB 23427 UBHSCEI@EC1511C CALL PV 2015-11-27 13,500 0.01 0 45.62 N/A N/A N/A 3.5 3.5 0 4,500 16:30 UB 23424 UBHSCEI@EC1602A CALL PV 2016-02-26 15,200 0.019 13.64 64.23 N/A N/A N/A 0.0 0.0 0 4,000 16:30 UB 23423 UB-HSI @EP1601E PUT PV 2016-01-28 24,600 0.54 5.88 3.13 3.63 33.03 74.9 0.0 0.0 0 8,000 16:30 UB 23417 UB-HSI @EP1601D PUT PV 2016-01-28 24,000 0.53 3.92 3.08 4.15 30.04 73.56 0.0 0.0 5 7,000 16:30 UB 23416 UB-HSI @EC1512J CALL PV 2015-12-30 28,000 0.012 7.69 34.21 N/A N/A N/A 24.5 8.2 0 8,000 16:30 UB 23415 UB-HSI @EC1511G CALL PV 2015-11-27 26,900 0.014 0 28.83 N/A N/A N/A 16.8 5.6 0 5,000 16:30 GS 23412 GSHSCEI@EP1512G PUT PV 2015-12-30 11,598 0.61 7.02 1.54 3.29 32.94 86.19 0.0 0.0 0 4,000 16:30 GS 23411 GSHSCEI@EC1511C CALL PV 2015-11-27 13,488 0.011 0 45.54 N/A N/A N/A 6.6 3.3 0 4,500 16:30 GS 23410 GS-HSI @EC1511E CALL PV 2015-11-27 26,100 0.017 0 25.16 N/A N/A N/A 19.5 9.8 0 6,000 16:30 BP 23405 BPAMCS3@EC1602A CALL PV 2016-02-02 66 0.075 1.32 73.83 6.06 60.68 11.83 1.3 3.3 473 10.000 16:30 BP 23400 BP-CCB @EC1602A CALL PV 2016-02-02 7.6 0.054 10 45.51 N/A N/A N/A 0.8 1.6 111 1.000 16:30 BP 23396 BPCNOOC@EC1601A CALL PV 2016-01-05 12.5 0.114 18.57 42.69 8.79 43.76 11.34 1.4 3.5 1,723 1.000 16:30 BP 23395 BPTENCT@EC1602A CALL PV 2016-02-02 150 0.07 0 23.23 6.13 43.84 33.68 9.4 9.4 2,731 100.000 16:30 HS 23376 HSFTA50@EC1608A CALL PV 2016-08-01 15 0.028 6.67 56.08 5.9 38.92 16.87 55.7 27.9 106 10.000 16:30 CS 23373 CSCINDA@EC1601A CALL PV 2016-01-11 4.88 0.025 3.85 84.40 N/A N/A N/A 0.0 0.1 0 1.000 16:30 CS 23372 CS-HKEX@EC1512H CALL PV 2015-12-30 280 0.013 7.14 58.57 N/A N/A N/A 1.1 0.7 0 100.000 16:30 CS 23371 CSTENCT@EC1511C CALL PV 2015-11-30 165 0.122 0.83 30.47 11.45 39.10 10.97 14.8 18.6 1,305 10.000 16:30 CS 23370 CSTENCT@EC1602D CALL PV 2016-02-29 160 0.048 2.13 29.36 6.78 39.87 25.54 26.1 17.4 0 100.000 16:30 CS 23369 CSCRAIL@EC1609A CALL PV 2016-09-30 9.3 0.156 6.85 59.00 2.29 80.26 52.19 0.2 0.3 10,802 10.000 16:30 CS 23367 CS-HTSE@EC1601A CALL PV 2016-01-11 22 0.036 10 116.67 4.26 94.40 14.88 0.0 0.0 0 10.000 16:30 CS 23366 CS-CMOB@EC1601A CALL PV 2016-01-11 102.8 0.365 0 16.02 8.27 34.07 32.9 0.7 0.9 26,918 10.000 16:30 CS 23365 CS-HSBC@EC1601B CALL PV 2016-01-11 70.8 0.062 16.22 20.24 12.85 28.05 13.42 18.7 23.3 284 10.000 16:30 CS 23363 CS-GEG @EC1601A CALL PV 2016-01-11 33.3 0.046 17.86 47.10 7.21 50.63 14.44 25.4 31.7 161 10.000 16:30 CS 23362 CSFOSUN@EC1601A CALL PV 2016-01-11 20.88 0.024 25 67.62 6.33 61.49 12.06 3.8 5.5 0.630 10.000 16:30 CS 23361 CS-CRRC@EC1601A CALL PV 2016-01-11 12.98 0.068 5.56 58.47 3.85 87.02 30.35 7.1 10.1 1,152 10.000 16:30 RT  SG 23360 SGAMCS3@EC1601B CALL PV 2016-01-06 55.88 0.119 4.8 48.62 6.02 60.19 18.66 0.7 1.4 0 10.000 16:30 RT  SG 23359 SG-HSHI@EC1602A CALL PV 2016-02-03 130 0.097 19.17 37.94 10.08 34.62 10.29 0.9 1.9 248 10.000 16:30 RT  SG 23358 SGPINAN@EC1601C CALL PV 2016-01-06 54 0.056 27.27 47.30 N/A N/A N/A 6.8 11.3 2 5.000 16:30 RT  SG 23357 SGCSA50@EC1511A CALL PV 2015-11-02 11.18 0.087 7.45 3.88 8.43 33.90 63.22 29.0 9.7 449 10.000 16:30 SC 23356 SC-CRRC@EC1601A CALL PV 2016-01-18 13.8 0.055 5.17 66.47 4.06 83.70 25.93 12.3 12.3 0 10.000 16:30 CS 23352 CSPINAN@EC1608B CALL PV 2016-08-01 54.45 0.026 7.14 51.29 5.64 38.87 19.91 26.5 17.7 0 50.000 16:30 MB 23349 MB-CRRC@EC1703A CALL PV 2017-03-02 16.88 0 0 95.82 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 23348 MBTENCT@EC1607B CALL PV 2016-07-05 180.08 0.063 1.56 46.30 5.11 42.92 25.25 2.1 3.4 5,396 100.000 16:30 EA 23347 EA-HTSE@EC1602A CALL PV 2016-02-02 30 0.023 0 192.93 N/A N/A N/A 1.1 2.7 0 10.000 16:30 GS 23346 GSHEGAN@EC1510A CALL PV 2015-10-02 82.88 0.014 0 13.20 12.74 49.88 23.96 1.1 1.1 0 100.000 16:30 SC 23344 SCAMCS3@EC1602A CALL PV 2016-02-15 60 0.065 4.41 57.94 6.99 49.16 11.83 8.2 8.2 3 10.000 16:30 JP 23343 JP-CCB @EC1511C CALL PV 2015-11-30 7.8 0.01 0 48.48 N/A N/A N/A 0.9 0.9 0 1.000 16:30 JP 23341 JP-CPIC@EC1602A CALL PV 2016-02-02 42.88 0.061 0 56.72 6.45 54.19 14.17 0.1 0.1 0 10.000 16:30 JP 23340 JPVANKE@EC1603A CALL PV 2016-03-01 21.5 0.191 4.5 31.81 3.91 62.72 42.02 0.0 0.0 1,555 10.000 16:30 JP 23338 JP-CGNP@EC1612A CALL PV 2016-12-30 4.88 0.063 5.97 90.00 2.19 82.48 47.53 13.9 13.9 0 10.000 16:30 JP 23336 JP-ACMT@EC1602A CALL PV 2016-02-02 31.88 0.084 2.33 42.88 5.89 53.81 21.61 0.6 0.8 400 10.000 16:30 JP 23331 JP-HSHI@EC1703A CALL PV 2017-03-30 155 0.028 9.68 66.19 5.5 32.13 16.23 0.9 0.5 0.056 100.000 16:30 JP 23330 JPCSA50@EC1601A CALL PV 2016-01-05 17.5 0.09 5.88 51.64 N/A N/A N/A 6.4 6.4 18 1.000 16:30 JP 23329 JP-HSI @EC1602A CALL PV 2016-02-26 29,000 0.016 15.79 38.98 N/A N/A N/A 0.0 0.0 0 6,000 16:30 CS 23328 CSWANDA@EC1601A CALL PV 2016-01-05 77.8 0.153 21.94 75.31 4.98 77.21 16.84 0.4 0.5 18 10.000 16:30 CS 23326 CSVANKE@EC1601A CALL PV 2016-01-05 20.28 0.15 4.46 22.64 4.9 57.47 41.37 0.5 0.7 4,639 10.000 16:30 CS 23325 CS-COVS@EC1512B CALL PV 2015-12-30 30 0.056 19.15 37.04 7.28 49.66 18.29 1.0 1.4 0 10.000 16:30 UB 23324 UBPINAN@EC1512C CALL PV 2015-12-24 57.55 0.033 5.71 56.62 N/A N/A N/A 7.5 7.5 0 5.000 16:30 UB 23323 UB-ACMT@EC1601A CALL PV 2016-01-11 33.88 0.059 0 50.52 6.36 57.36 16.4 0.0 0.0 73 10.000 16:30 UB 23322 UBAMCS3@EC1601A CALL PV 2016-01-11 60.88 0.073 1.35 60.44 6.61 58.40 12.57 0.0 0.1 0 10.000 16:30 UB 23320 UB-HSBC@EC1601B CALL PV 2016-01-11 78.88 0.073 10.98 34.02 9.64 39.44 11.85 0.0 0.0 0 10.000 16:30 UB 23319 UBFTA50@EC1603C CALL PV 2016-03-24 14.82 0.038 8.57 55.26 5.26 54.36 20.42 0.1 0.0 467 10.000 16:30 SC 23318 SC-FIH @EC1612A CALL PV 2016-12-02 2.904 0.12 0 18.19 2.15 61.76 72.53 6.6 6.6 0 9.681 16:30 UB 23317 UB-HSI @EC1601C CALL PV 2016-01-28 29,400 0.02 4.76 41.15 N/A N/A N/A 0.0 0.0 0 7,500 16:30 UB 23316 UB-HSI @EP1601B PUT PV 2016-01-28 25,200 0.73 4.29 4.04 2.98 40.07 72.77 0.0 0.0 0 7,000 16:30 BP 23313 BP-CMBC@EC1510A CALL PV 2015-10-05 9.833 0.016 0 43.61 7.56 95.71 14.53 3.3 5.1 0 8.333 16:30 UB 23311 UBVANKE@EC1601A CALL PV 2016-01-11 18.88 0.247 1.23 20.21 3.77 68.15 52.42 0.0 0.0 99 10.000 16:30 SC 23308 SC-ACMT@EC1601A CALL PV 2016-01-26 35.05 0.063 3.08 55.81 5.98 58.38 16.45 0.0 0.0 0 10.000 16:30 SC 23307 SCCITBK@EC1601A CALL PV 2016-01-08 8.35 0.022 0 89.84 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 23305 MBAMCS3@EC1602A CALL PV 2016-02-02 75.88 0.034 0 98.49 N/A N/A N/A 10.6 42.2 0 10.000 16:30 MB 23302 MB-CTEL@EC1603A CALL PV 2016-03-02 6.88 0.036 0 79.17 N/A N/A N/A 0.5 1.3 0 1.000 16:30 MB 23300 MBSTANC@EC1603A CALL PV 2016-03-02 159.88 0.032 33.33 87.04 N/A N/A N/A 0.7 4.4 20 10.000 16:30 MB 23299 MBCSHEN@EC1602A CALL PV 2016-02-02 19.98 0.031 27.91 60.02 6.09 56.65 14.9 0.3 0.7 3 10.000 16:30 JP 23298 JPCSHEN@EC1604A CALL PV 2016-04-29 20 0.048 4 61.51 5.09 54.87 19.26 4.1 4.1 0 10.000 16:30 JP 23296 JPTENCT@EC1509A CALL PV 2015-09-29 112.88 0.17 0 1.95 5.99 58.30 79.92 28.8 5.8 0 100.000 16:30 JP 23295 JPTENCT@EP1512A PUT PV 2015-12-30 100.88 0.031 0 23.25 6.37 46.28 15.5 27.1 5.4 0 100.000 16:30 UB 23294 UB-HTSE@EC1512B CALL PV 2015-12-28 25.93 0.012 0 152.42 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 23293 UBCITSE@EC1511B CALL PV 2015-11-30 33.93 0.02 0 130.61 N/A N/A N/A 0.1 0.1 0 10.000 16:30 UB 23292 UB-CMB @EC1512A CALL PV 2015-12-23 26.93 0.029 14.71 55.37 7.21 57.41 11.93 0.0 0.0 0 10.000 16:30 UB 23290 UBBOCOM@EC1512A CALL PV 2015-12-22 9.01 0.025 34.21 69.51 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 23289 UBCSA50@EC1601A CALL PV 2016-01-11 18.38 0.219 5.2 60.34 6.63 58.29 12.52 0.0 0.0 0 1.000 16:30 UB 23288 UB-GTJA@EC1601A CALL PV 2016-01-11 6.38 0.042 14.29 241.60 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 23285 UB-AGBK@EC1601A CALL PV 2016-01-07 4.89 0.034 17.07 66.35 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 23283 UBCITBK@EC1512B CALL PV 2015-12-11 7.01 0.03 18.92 59.64 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 23281 UBTENCT@EC1603C CALL PV 2016-03-29 203.2 0.047 0 63.19 5.14 55.71 18.96 0.0 0.0 0 100.000 16:30 MB 23279 MBTENCT@EP1601D PUT PV 2016-01-05 145.08 2.58 4.45 6.37 3.06 48.68 61.96 0.0 0.1 13 10.000 16:30 MB 23278 MBCITSE@EC1603A CALL PV 2016-03-02 40.88 0.032 0 178.38 N/A N/A N/A 0.2 0.9 0 10.000 16:30 SC 23277 SC-CGNP@EC1512A CALL PV 2015-12-28 5.21 0.071 15.48 82.10 5.4 76.82 13.23 1.4 2.8 0 1.000 16:30 BP 23276 BPSANDS@EC1601A CALL PV 2016-01-05 33.88 0.102 7.27 37.40 6 56.04 24.11 0.0 0.0 6,150 10.000 16:30 BP 23275 BPCITIC@EC1602A CALL PV 2016-02-02 14.8 0.115 14.18 23.45 4.68 55.01 41.69 0.0 0.0 2,179 10.000 16:30 BP 23274 BP-ICBC@EC1602A CALL PV 2016-02-02 7.5 0.024 0 69.46 N/A N/A N/A 0.7 0.9 0 1.000 16:30 BP 23273 BP-HSHI@EC1601B CALL PV 2016-01-05 172 0.019 0 81.35 N/A N/A N/A 1.5 3.0 0 10.000 16:30 BP 23272 BPPINAN@EC1608A CALL PV 2016-08-02 58.45 0.028 0 62.42 5.11 44.06 19.4 6.7 4.5 115 50.000 16:30 HS 23271 HSTENCT@EC1511A CALL PV 2015-11-30 194.98 0.037 0 53.34 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 23269 HS-SMIC@EC1606A CALL PV 2016-06-30 1.08 0.093 1.06 75.07 2.8 79.44 38.83 0.0 0.0 0 1.000 16:30 HS 23268 HS-FIH @EC1601A CALL PV 2016-01-04 5.8 0.034 2.86 69.59 N/A N/A N/A 0.3 0.6 0 1.000 16:30 CS 23267 CS-AIA @EP1601A PUT PV 2016-01-04 46.6 0.67 19.64 3.86 4.16 35.54 67.16 0.8 1.5 1 10.000 16:30 BI 23266 BITENCT@EC1603A CALL PV 2016-03-21 185 0.031 0 47.65 6.69 43.23 16.27 0.0 0.0 0 100.000 16:30 BI 23265 BI-GEG @EP1512B PUT PV 2015-12-14 30.88 0.86 16.22 2.92 2.12 56.78 79.44 0.5 0.5 261 10.000 16:30 BI 23264 BI-GEG @EC1512A CALL PV 2015-12-24 37.27 0.02 23.08 63.27 N/A N/A N/A 1.9 1.9 2 10.000 16:30 MB 23263 MB-CGS @EC1607A CALL PV 2016-07-05 13.88 0.08 0 197.17 2.2 120.32 35.63 0.2 0.4 0 10.000 16:30 GS 23262 GSCINDA@EC1704A CALL PV 2017-04-28 4.88 0.032 3.03 95.49 2.84 58.68 34.14 0.1 0.0 0 10.000 16:30 GS 23260 GS-GTJA@EC1603A CALL PV 2016-03-30 6.08 0.02 0 234.04 2.48 134.07 26.41 1.2 0.8 0 10.000 16:30 GS 23259 GSCSA50@EC1601A CALL PV 2016-01-04 18.18 0.092 0 57.52 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 23258 MBCITBK@EC1601B CALL PV 2016-01-05 7.28 0.043 0 66.05 N/A N/A N/A 0.6 3.7 0 1.000 16:30 RT  SG 23257 SGTENCT@EC1601C CALL PV 2016-01-06 188.88 0.174 16 49.62 8.05 48.40 11 0.8 1.5 48 10.000 16:30 RT  SG 23254 SGSTANC@EC1603A CALL PV 2016-03-03 130 0.07 27.08 52.60 N/A N/A N/A 0.6 9.4 16 10.000 16:30 MB 23251 MBSANDS@EP1603A PUT PV 2016-03-02 23.88 0.275 1.79 16.81 3.46 48.32 37.41 1.1 2.7 477 10.000 16:30 SC 23250 SC-CMOB@EC1512A CALL PV 2015-12-24 108 0.2 10.71 19.89 10.16 33.53 22.15 2.3 2.9 349 10.000 16:30 SC 23249 SCPETCH@EC1512A CALL PV 2015-12-29 9.51 0.02 0 58.04 N/A N/A N/A 9.7 16.1 0 1.000 16:30 SC 23247 SC-HSHI@EC1512B CALL PV 2015-12-24 145 0.038 0 53.11 N/A N/A N/A 0.1 0.2 0 10.000 16:30 SC 23246 SCFTA50@EC1606A CALL PV 2016-06-03 17.88 0.024 0 85.09 5.34 51.59 13.09 0.0 0.0 0 10.000 16:30 BP 23245 BPFTA50@EC1512A CALL PV 2015-12-02 15.3 0.019 0 58.22 6.68 68.20 12.97 0.6 0.6 5 10.000 16:30 BP 23243 BP-HKEX@EC1601D CALL PV 2016-01-05 328 0.019 0 85.96 N/A N/A N/A 0.7 0.7 0 100.000 16:30 BP 23242 BPCSA50@EC1603A CALL PV 2016-03-02 15.8 0.033 0 39.05 6.77 43.18 19.27 17.6 17.6 63 10.000 16:30 MB 23240 MBCLIFE@EC1601D CALL PV 2016-01-05 42.85 0.015 0 66.99 N/A N/A N/A 7.5 15.1 0 10.000 16:30 MB 23239 MBTENCT@EC1601C CALL PV 2016-01-05 239.88 0.105 0 89.11 N/A N/A N/A 0.0 0.2 0 10.000 16:30 GS 23238 GS-HSBC@EC1601B CALL PV 2016-01-04 88.38 0.063 0 49.85 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 23237 GS-CMOB@EC1601B CALL PV 2016-01-04 123.88 0.085 4.94 35.95 N/A N/A N/A 0.1 0.2 25 10.000 16:30 GS 23233 GS-CMOB@EC1707A CALL PV 2017-07-18 113.88 0.084 4.54 33.28 4.21 30.80 38.51 0.2 0.0 84 100.000 16:30 MB 23231 MBALIPG@EC1712A CALL PV 2017-12-04 4.28 0.144 0 234.50 N/A N/A N/A 1.3 3.3 0 10.000 16:30 MB 23228 MBXINYI@EC1606A CALL PV 2016-06-02 5.88 0.62 0 91.18 2.37 101.49 43.25 0.0 0.0 0 1.000 16:30 MB 23227 MB-GEG @EP1601A PUT PV 2016-01-04 28.88 0.69 11.29 4.23 2.41 51.76 72.57 2.5 6.4 1,011 10.000 16:30 UB 23226 UBCCCCL@EC1603B CALL PV 2016-03-31 14.88 0.083 3.49 80.16 3.26 85.70 31.05 0.0 0.0 0 10.000 16:30 UB 23225 UBCSA50@EC1606D CALL PV 2016-06-24 20.05 0.037 0 76.03 5.07 49.86 16.18 0.4 0.1 0 10.000 16:30 UB 23224 UB-CMOB@EP1512B PUT PV 2015-12-29 86 0.56 12 12.37 5.64 40.46 34.42 0.7 0.7 92 10.000 16:30 GS 23221 GSFTA50@EC1512G CALL PV 2015-12-01 15.28 0.01 0 57.10 N/A N/A N/A 28.4 35.5 0 10.000 16:30 JP 23219 JP-CSCH@EC1602A CALL PV 2016-02-02 3.28 0 0 83.65 2.83 113.59 36.31 0.0 0.0 0 1.000 16:30 CS 23218 CSAMCS3@EC1510A CALL PV 2015-10-30 64.9 0.021 0 69.56 N/A N/A N/A 1.6 2.7 0 10.000 16:30 MB 23217 MB-HSBC@EC1511A CALL PV 2015-11-03 75.88 0.023 0 28.13 N/A N/A N/A 17.9 66.2 0 10.000 16:30 MB 23216 MB-HSBC@EC1601C CALL PV 2016-01-05 84.8 0.035 32.69 43.35 N/A N/A N/A 0.4 1.3 7 10.000 16:30 RT  SG 23215 SGALIPG@EC1707A CALL PV 2017-07-05 4 0 0 204.68 1.17 188.49 83.14 0.0 0.0 0 10.000 16:30 MB 23214 MBTENCT@EC1601B CALL PV 2016-01-05 179.88 0.31 0 43.63 6.93 52.33 16.86 0.0 0.1 0 10.000 16:30 GS 23213 GSCSA50@EC1512B CALL PV 2015-12-31 16.28 0.176 17.33 41.86 8.33 46.72 12.64 6.3 7.8 246 1.000 16:30 GS 23211 GSFTA50@EC1512F CALL PV 2015-12-31 16 0.055 1.85 63.99 N/A N/A N/A 1.6 2.0 0 1.000 16:30 GS 23209 GSFTA50@EC1512E CALL PV 2015-12-31 14.88 0.09 9.76 52.91 N/A N/A N/A 1.0 1.2 27 1.000 16:30 HS 23208 HS-SHEC@EC1609A CALL PV 2016-09-30 7.88 0.065 1.52 114.32 2.4 88.47 39.15 3.5 3.5 0 10.000 16:30 HS 23205 HSCITSE@EC1512A CALL PV 2015-12-31 30.88 0.015 0 109.66 N/A N/A N/A 5.0 6.2 0 10.000 16:30 HS 23204 HS-CGS @EC1607B CALL PV 2016-07-29 12.38 0.034 2.86 157.49 3.13 80.86 21.54 0.2 0.2 0 10.000 16:30 HS 23202 HSCSHEN@EC1512A CALL PV 2015-12-31 20.9 0.014 0 65.93 N/A N/A N/A 1.7 1.7 0 10.000 16:30 HS 23200 HSPINAN@EC1512D CALL PV 2015-12-31 60.44 0.028 9.68 64.40 N/A N/A N/A 1.0 1.7 7 5.000 16:30 UB 23199 UB-HKEX@EC1603B CALL PV 2016-03-21 338.88 0.05 5.66 93.84 4.92 64.88 13.87 0.0 0.0 0 100.000 16:30 UB 23198 UBCSA50@EC1606C CALL PV 2016-06-23 21.35 0.04 0 87.50 4.71 54.81 16.25 0.0 0.0 0 10.000 16:30 UB 23197 UBPINAN@EP1510D PUT PV 2015-10-28 47.525 2.24 3.23 1.42 2.81 55.18 85.5 0.0 0.0 0 5.000 16:30 UB 23195 UBPINAN@EC1511C CALL PV 2015-11-04 61.99 0.019 9.52 68.48 N/A N/A N/A 0.0 0.0 0 5.000 16:30 UB 23192 UB-CCB @EC1511B CALL PV 2015-11-16 8.89 0.012 7.69 69.24 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 23191 UB-BOCL@EC1510B CALL PV 2015-10-30 5.49 0.01 0 63.69 N/A N/A N/A 2.1 2.7 0 1.000 16:30 UB 23190 UB-ICBC@EC1510A CALL PV 2015-10-30 7.46 0.013 0 68.31 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 23189 JPCSA50@EC1602A CALL PV 2016-02-29 17.88 0.01 0 55.00 N/A N/A N/A 91.9 45.9 0 10.000 16:30 JP 23188 JP-CMOB@EC1601B CALL PV 2016-01-04 113.88 0.15 6.25 25.75 10.18 34.21 16.64 1.1 1.1 7,848 10.000 16:30 RT  SG 23185 SG-HSBC@EC1601E CALL PV 2016-01-06 73.88 0.069 18.82 25.54 11.15 33.62 12.95 6.4 6.4 0 10.000 16:30 RT  SG 23184 SGCITSE@EC1601A CALL PV 2016-01-06 29 0.024 0 97.57 N/A N/A N/A 11.3 45.4 0 10.000 16:30 RT  SG 23183 SG-CGS @EC1603A CALL PV 2016-03-03 10 0.024 4 107.29 3.91 83.72 18.99 0.0 0.0 0 10.000 16:30 GS 23182 GSPICCG@EC1512A CALL PV 2015-12-30 5.28 0.065 0 54.03 6.98 56.61 13.08 0.0 0.1 0 1.000 16:30 GS 23181 GS-CKP @EC1712A CALL PV 2017-12-14 70 0.073 2.67 45.71 3.14 38.30 43.27 2.3 1.1 37 100.000 16:30 GS 23180 GSJIANC@EC1603A CALL PV 2016-03-30 13.8 0.062 0 58.46 4.11 65.08 28.02 0.4 0.5 0 10.000 16:30 GS 23179 GSLENOV@EC1611A CALL PV 2016-11-29 13.5 0.014 12.5 122.51 4.8 47.03 10.95 0.6 0.8 0 10.000 16:30 GS 23177 GSCCCCL@EC1602A CALL PV 2016-02-29 15 0.047 0 77.41 4.15 74.55 22.35 0.0 0.0 0 10.000 16:30 GS 23175 GSCCCCL@EC1606A CALL PV 2016-06-29 12.88 0.102 3.77 59.40 3.2 68.02 37.45 4.6 5.8 51 10.000 16:30 MB 23174 MBTENCT@EC1601A CALL PV 2016-01-05 209.88 0.127 0 65.74 N/A N/A N/A 0.0 0.1 0 10.000 16:30 MB 23173 MBFTA50@EC1512A CALL PV 2015-12-02 22.88 0.071 0 134.43 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 23172 MBCSA50@EC1511A CALL PV 2015-11-03 21.88 0.01 0 88.71 N/A N/A N/A 1.6 6.3 0 1.000 16:30 BI 23171 BICLIFE@EC1512D CALL PV 2015-12-30 36.88 0.041 2.38 44.82 7.99 48.65 12.73 2.8 2.8 53 10.000 16:30 BI 23166 BI-CKP @EC1601A CALL PV 2016-01-06 77.5 0.045 10 46.94 N/A N/A N/A 0.1 0.1 0 10.000 16:30 BI 23162 BIPETCH@EC1512B CALL PV 2015-12-28 10.28 0.03 3.23 70.98 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 23161 JPFTA50@EC1604B CALL PV 2016-04-01 15.8 0.018 0 63.23 6.55 46.82 12.05 28.3 14.2 0 10.000 16:30 JP 23160 JPSANDS@EC1601A CALL PV 2016-01-29 35 0.059 13.23 40.12 7.3 44.98 16.95 61.8 61.8 581 10.000 16:30 JP 23159 JPCLIFE@EC1602A CALL PV 2016-02-02 38 0.058 5.46 49.83 6.75 49.88 15.2 0.6 0.6 79 10.000 16:30 JP 23157 JPPINAN@EC1601A CALL PV 2016-01-04 57.5 0.057 13.64 56.81 N/A N/A N/A 2.8 1.9 17 5.000 16:30 JP 23153 JPAMCS3@EC1602A CALL PV 2016-02-02 66.88 0.019 0 74.66 N/A N/A N/A 2.7 2.7 0 10.000 16:30 CS 23151 CS-CCB @EC1511C CALL PV 2015-11-30 7.8 0.019 0 48.65 N/A N/A N/A 4.6 5.7 0 1.000 16:30 CS 23150 CS-HTSE@EC1512B CALL PV 2015-12-28 25.28 0.077 0 152.42 3.06 137.99 22.85 0.0 0.0 0 10.000 16:30 CS 23149 CSCITSE@EC1512B CALL PV 2015-12-28 30.88 0.017 0 109.80 N/A N/A N/A 3.2 4.5 0 10.000 16:30 CS 23148 CSPINAN@EC1510E CALL PV 2015-10-05 57.5 0.01 0 56.17 N/A N/A N/A 18.3 22.9 0 5.000 16:30 RT  SG 23147 SGLENOV@EC1704A CALL PV 2017-04-03 12.5 0.049 0 111.91 3.23 55.81 25.85 0.2 0.3 0 10.000 16:30 MB 23145 MB-KECL@EC1512A CALL PV 2015-12-02 10.28 0.019 0 99.98 N/A N/A N/A 0.0 0.1 0 1.000 16:30 UB 23143 UB-CKP @EC1601A CALL PV 2016-01-05 73.88 0.065 8.45 40.49 9.17 41.84 11.24 0.1 0.1 0 10.000 16:30 UB 23142 UBCLIFE@EC1601B CALL PV 2016-01-08 33.88 0.084 9.09 34.84 6.75 49.76 22.03 6.5 6.5 9 10.000 16:30 UB 23140 UBCLIFE@EC1512H CALL PV 2015-12-15 40.88 0.021 0 59.57 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 23139 CSFTA50@EC1511C CALL PV 2015-11-30 16.8 0.02 0 71.81 N/A N/A N/A 3.1 3.8 0 1.000 16:30 CS 23138 CSCSA50@EC1510C CALL PV 2015-10-30 18 0.03 0 55.43 N/A N/A N/A 3.5 4.3 0 1.000 16:30 CS 23136 CSKSOFT@EC1512B CALL PV 2015-12-28 31.68 0.027 0 108.28 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 23135 MB-CMBC@EC1601A CALL PV 2016-01-05 12.58 0.036 0 81.79 N/A N/A N/A 1.7 11.4 0 1.000 16:30 MB 23133 MBTENCT@EC1604A CALL PV 2016-04-05 170.08 0.048 0 37.27 6.2 41.51 23.37 12.4 20.7 0 100.000 16:30 GS 23132 GS-CMOB@EC1512A CALL PV 2015-12-30 100 0.395 3.66 13.30 8.45 33.22 36.39 1.8 1.8 109,090 10.000 16:30 GS 23131 GSTENCT@EC1512C CALL PV 2015-12-28 168 0.201 0.5 33.45 9.15 41.00 14.44 5.5 6.9 4,215 10.000 16:30 GS 23130 GS-HSBC@EC1512B CALL PV 2015-12-28 73.88 0.039 23.53 25.03 N/A N/A N/A 9.9 8.3 48 10.000 16:30 GS 23128 GS-COVS@EC1512A CALL PV 2015-12-30 30.88 0.037 0 40.13 8.24 46.43 13.68 0.6 0.8 0 10.000 16:30 JP 23126 JP-GWMC@EC1603A CALL PV 2016-03-02 45 0.05 12.28 138.72 4.43 82.78 11.63 0.1 0.1 0 10.000 16:30 JP 23124 JP-BOCL@EC1511C CALL PV 2015-11-30 5.58 0.015 0 66.52 N/A N/A N/A 0.6 0.6 0 1.000 16:30 RT  SG 23122 SGFTA50@EC1602A CALL PV 2016-02-03 16.5 0.085 0 69.41 N/A N/A N/A 0.9 1.8 0 1.000 16:30 RT  SG 23119 SGPINAN@EC1601B CALL PV 2016-01-06 60.44 0.043 12.24 64.60 N/A N/A N/A 0.9 1.5 0 5.000 16:30 UB 23118 UB-CCB @EC1511A CALL PV 2015-11-23 7.81 0.016 11.11 48.78 N/A N/A N/A 2.7 2.7 0 1.000 16:30 UB 23112 UBTENCT@EC1601A CALL PV 2016-01-22 171.9 0.022 15.39 36.66 8.49 40.27 14.67 55.5 11.1 35 100.000 16:30 UB 23111 UBTENCT@EC1511A CALL PV 2015-11-26 165.1 0.16 1.23 30.85 10.33 43.15 12.97 10.5 20.9 816 10.000 16:30 HS 23110 HSPETCH@EC1512C CALL PV 2015-12-31 8.88 0.037 19.57 47.88 N/A N/A N/A 12.2 24.4 3 1.000 16:30 HS 23109 HSPICCG@EC1512B CALL PV 2015-12-31 5.38 0.057 3.64 56.69 7.16 56.12 11.76 2.5 5.0 0 1.000 16:30 HS 23105 HS-HSHI@EC1512B CALL PV 2015-12-31 148 0.018 21.74 56.06 N/A N/A N/A 0.1 0.2 0 10.000 16:30 HS 23104 HS-HSHI@EC1703A CALL PV 2017-03-31 154.98 0.023 11.54 65.65 5.88 30.66 14.24 1.4 0.8 0 100.000 16:30 UB 23103 UB-HSI @EP1511F PUT PV 2015-11-27 24,800 0.51 4.08 1.03 4.45 29.52 86.69 0.8 0.3 19 8,000 16:30 UB 23102 UB-HSI @EP1512I PUT PV 2015-12-30 26,000 0.71 4.41 2.94 2.9 41.86 78.67 0.0 0.0 0 8,000 16:30 BP 23101 BP-CCB @EC1601A CALL PV 2016-01-05 8.6 0.022 8.33 63.92 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 23098 GSCP&CC@EC1512A CALL PV 2015-12-30 6.78 0.058 7.41 37.31 9.34 44.15 10.88 8.6 10.7 22 1.000 16:30 JP 23096 JP-CCHC@EC1701A CALL PV 2017-01-06 6.8 0.137 0 65.38 2.03 83.44 56.4 3.3 4.8 0 10.000 16:30 UB 23095 UB-CMBC@EC1612A CALL PV 2016-12-19 12.62 0.049 7.55 88.90 3.59 55.64 25.38 0.0 0.0 0 10.000 16:30 UB 23094 UB-CMBC@EC1512A CALL PV 2015-12-23 11.68 0.066 19.51 69.25 N/A N/A N/A 0.0 0.1 0 1.000 16:30 UB 23093 UBCLIFE@EC1512G CALL PV 2015-12-01 35.4 0.032 0 38.72 9.31 48.19 11.57 3.6 3.6 0 10.000 16:30 MB 23092 MBCLIFE@EC1601C CALL PV 2016-01-05 35.88 0.027 0 40.39 9.68 40.27 10.15 17.5 70.0 0 10.000 16:30 MB 23085 MB-BOCL@EC1601B CALL PV 2016-01-05 5.78 0.036 0 73.10 N/A N/A N/A 1.6 5.5 0 1.000 16:30 SC 23084 SCCITSE@EC1512B CALL PV 2015-12-28 35 0.019 0 137.77 N/A N/A N/A 2.8 3.5 0 10.000 16:30 SC 23083 SC-HTSE@EC1601A CALL PV 2016-01-11 30.88 0.018 0 200.97 N/A N/A N/A 1.3 1.6 0 10.000 16:30 SC 23082 SC-CGS @EC1602A CALL PV 2016-02-22 13.8 0.017 0 182.79 3.76 100.10 12.93 15.0 15.0 0 10.000 16:30 GS 23081 GSPINAN@EC1512D CALL PV 2015-12-30 64 0.03 0 74.08 N/A N/A N/A 0.2 0.2 0 5.000 16:30 GS 23080 GSPINAN@EC1512C CALL PV 2015-12-30 54.5 0.04 14.89 48.44 N/A N/A N/A 25.7 32.2 13 5.000 16:30 HS 23079 HS-CKH @EC1612B CALL PV 2016-12-30 115.98 0.081 9.46 20.94 5.16 28.00 40.72 9.7 6.5 4,592 100.000 16:30 HS 23078 HS-HTSE@EC1512B CALL PV 2015-12-31 25.88 0.02 0 152.71 N/A N/A N/A 2.7 3.4 0 10.000 16:30 HS 23077 HS-CKP @EC1512B CALL PV 2015-12-31 74.88 0.065 12.16 42.38 8.98 43.93 11 0.2 0.3 0 10.000 16:30 HS 23076 HS-CRCC@EC1601A CALL PV 2016-01-29 14.18 0.073 12.31 49.40 4.18 73.12 30.6 0.2 0.3 13 10.000 16:30 GS 23075 GS-GEG @EC1601A CALL PV 2016-01-05 36.28 0.024 36.84 59.13 N/A N/A N/A 5.9 7.4 32 10.000 16:30 JP 23071 JP-HSI @EC1510F CALL PV 2015-10-29 27,800 0.01 0 33.13 N/A N/A N/A 26.5 8.8 0 7,000 16:30 JP 23070 JPPICCG@EC1602A CALL PV 2016-02-02 5.5 0.077 6.94 60.72 6.28 55.61 13.93 0.5 0.8 37 1.000 16:30 JP 23067 JPCP&CC@EC1602A CALL PV 2016-02-02 6.88 0.058 10.77 39.32 9.14 40.04 10.65 1.4 1.4 0 1.000 16:30 JP 23065 JPPETCH@EC1602A CALL PV 2016-02-02 9.38 0.037 9.76 56.17 N/A N/A N/A 7.9 7.9 4 1.000 16:30 JP 23062 JP-HTSE@EC1601A CALL PV 2016-01-05 26.88 0.023 0 162.69 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 23061 CSCLIFE@EC1511D CALL PV 2015-11-27 37.55 0.011 10 46.25 N/A N/A N/A 13.3 16.7 1 10.000 16:30 SC 23059 SC-CKH @EC1706A CALL PV 2017-06-30 121.98 0.095 5.56 28.15 4.35 29.58 40.25 6.7 11.1 12,585 100.000 16:30 SC 23058 SC-CKP @EC1601A CALL PV 2016-01-25 79 0.028 0 49.44 N/A N/A N/A 3.9 6.4 0 10.000 16:30 SC 23051 SCWHARF@EC1608A CALL PV 2016-08-22 65 0.064 1.54 58.36 7.21 33.10 11.13 1.4 3.4 0 10.000 16:30 SC 23050 SC-NWD @EC1602A CALL PV 2016-02-29 12 0.068 16.05 57.14 N/A N/A N/A 0.0 0.0 283 1.000 16:30 SC 23048 SC-SHKP@EC1610A CALL PV 2016-10-31 136 0.028 0 45.95 6.26 31.18 18.44 3.8 4.8 0 100.000 16:30 UB 23045 UBEVERG@EC1601B CALL PV 2016-01-18 4.88 1.15 2.54 22.06 2.68 93.43 62.3 0.0 0.0 0 1.000 16:30 UB 23040 UB-HKEX@EC1601D CALL PV 2016-01-11 328.88 0.027 6.9 86.91 N/A N/A N/A 0.0 0.0 0 100.000 16:30 BP 23039 BPZHIST@EC1601A CALL PV 2016-01-05 8 0.01 0 187.23 3.7 119.91 13.13 23.3 23.3 0 10.000 16:30 MB 23038 MBPETCH@EC1602B CALL PV 2016-02-02 11.58 0.011 0 92.22 N/A N/A N/A 6.7 24.8 0 1.000 16:30 RT  SG 23032 SGTENCT@EC1511C CALL PV 2015-11-04 179.88 0.104 10.35 42.01 N/A N/A N/A 0.2 0.3 0 10.000 16:30 RT  SG 23025 SGPETCH@EC1512B CALL PV 2015-12-03 10.5 0.025 0 74.54 N/A N/A N/A 0.6 1.0 0 1.000 16:30 RT  SG 23018 SGPICCG@EC1602A CALL PV 2016-02-03 5.2 0.152 15.15 54.24 5.06 63.20 22.16 0.0 0.0 0 1.000 16:30 RT  SG 23017 SGCNOOC@EC1601C CALL PV 2016-01-06 12.5 0.133 19.39 42.91 8.32 45.40 12.51 3.3 8.3 739 1.000 16:30 RT  SG 23015 SGHSCEI@EC1510E CALL PV 2015-10-29 14,400 0.01 0 55.25 N/A N/A N/A 56.5 37.6 0 4,000 16:30 CS 23011 CS-HSI @EP1601A PUT PV 2016-01-28 27,000 0.52 6.12 0.84 N/A N/A N/A 0.1 0.1 0 12,000 16:30 CS 23008 CS-HSI @EP1511F PUT PV 2015-11-27 24,800 0.52 10.64 1.41 4.22 32.80 83.78 68.6 53.6 9 8,000 16:30 CS 23007 CS-HSI @EC1510E CALL PV 2015-10-29 27,800 0.01 0 33.13 N/A N/A N/A 117.1 91.5 0 7,000 16:30 SC 23005 SC-GEG @EC1602A CALL PV 2016-02-29 38.88 0.03 14.29 70.72 N/A N/A N/A 9.1 15.2 10 10.000 16:30 SC 23003 SC-BYD @EC1708A CALL PV 2017-08-08 58 0.064 3.23 111.15 2.16 72.29 45.27 9.0 9.0 490 100.000 16:30 HS 23002 HSCP&CC@EC1512A CALL PV 2015-12-31 6.8 0.043 2.27 37.41 N/A N/A N/A 0.7 0.9 0 1.000 16:30 HS 23001 HS-CMOB@EC1706A CALL PV 2017-06-30 115.08 0.082 3.53 34.37 4.22 31.65 37.72 0.7 0.5 6,213 100.000 16:30 HS 22999 HSCRAIL@EC1601A CALL PV 2016-01-08 10.82 0.029 20.83 62.66 4.87 74.06 20.68 16.6 20.8 32 10.000 16:30 HS 22994 HS-HSI @EC1512E CALL PV 2015-12-30 29,138 0.01 0 39.54 N/A N/A N/A 4.8 6.0 0 7,500 16:30 HS 22988 HS-CGNP@EC1612A CALL PV 2016-12-28 4.89 0.067 5.63 91.72 2.12 85.64 48.97 2.0 2.5 0 10.000 16:30 HS 22987 HS-HKEX@EC1512I CALL PV 2015-12-31 293.88 0.013 0 66.39 N/A N/A N/A 17.0 11.4 0 100.000 16:30 HS 22986 HS-AIA @EC1512B CALL PV 2015-12-31 52.88 0.046 19.3 28.53 11.24 33.42 12.46 4.4 5.5 13 10.000 16:30 HS 22985 HS-CMOB@EC1512B CALL PV 2015-12-31 105.88 0.229 6.91 17.90 9.99 31.94 24.93 3.5 4.3 498 10.000 16:30 MB 22984 MBCP&CC@EC1512A CALL PV 2015-12-02 7.49 0.034 0 51.08 N/A N/A N/A 1.9 6.1 0 1.000 16:30 MB 22983 MB-CCB @EC1511A CALL PV 2015-11-03 8.19 0.018 0 56.05 N/A N/A N/A 2.0 6.6 0 1.000 16:30 GS 22981 GSCITSE@EC1601A CALL PV 2016-01-04 32.8 0.013 0 122.50 N/A N/A N/A 0.0 0.1 0 10.000 16:30 GS 22979 GSCNOOC@EC1601A CALL PV 2016-01-29 12.28 0.171 26.61 40.85 7.76 43.23 15.02 1.2 1.5 1,708 1.000 16:30 JP 22978 JP-GTJA@EC1602A CALL PV 2016-02-02 6.293 0.05 12.28 243.60 2.62 151.10 23.21 0.0 0.0 0 3.333 16:30 JP 22977 JPEVERG@EC1601B CALL PV 2016-01-04 6.28 0.66 10.81 40.49 3.27 93.77 43.71 0.2 0.3 189 1.000 16:30 BP 22976 BPCSA50@EC1607A CALL PV 2016-07-05 18.2 0.037 2.78 60.09 5.52 43.25 17.61 0.3 0.3 30 10.000 16:30 MB 22975 MB-BYD @EC1604A CALL PV 2016-04-05 83.88 0.455 0 189.93 2.28 137.85 34.04 0.0 0.0 0 10.000 16:30 CS 22974 CS-HSHI@EC1703A CALL PV 2017-03-30 155 0.044 6.38 67.88 4.6 36.97 21.34 0.0 0.0 0 100.000 16:30 CS 22973 CS-HSHI@EC1510A CALL PV 2015-10-29 149.98 0.017 0 58.14 N/A N/A N/A 1.1 2.2 0 10.000 16:30 CS 22972 CS-CKP @EC1512C CALL PV 2015-12-07 70.85 0.025 13.79 34.02 N/A N/A N/A 6.4 8.0 0 10.000 16:30 SC 22970 SC-HKEX@EC1602B CALL PV 2016-02-01 355.88 0.07 6.67 104.56 4.23 85.83 16.71 0.0 0.0 0 100.000 16:30 MB 22969 MB-HKEX@EC1512B CALL PV 2015-12-02 400 0.045 0 128.02 4.58 109.89 11.63 2.6 5.3 0 100.000 16:30 BI 22967 BI-BYD @EC1612B CALL PV 2016-12-30 56.65 0.067 2.9 107.71 2.12 88.74 46.49 0.3 0.3 0 100.000 16:30 BI 22966 BI-CKH @EC1612B CALL PV 2016-12-28 116 0.121 3.42 24.85 3.94 36.53 46.49 0.4 0.4 0 100.000 16:30 SC 22965 SC-AIA @EC1512B CALL PV 2015-12-28 58 0.015 16.67 40.12 N/A N/A N/A 14.9 14.9 3 10.000 16:30 SC 22963 SCCCOAL@EC1603A CALL PV 2016-03-21 6.8 0.137 0 95.96 4.38 71.17 16.97 0.0 0.0 0 1.000 16:30 UB 22962 UBZIJIN@EC1601A CALL PV 2016-01-11 3.38 0.05 10.71 80.53 5.31 73.14 13.98 2.4 6.0 0 1.000 16:30 UB 22961 UB-CKP @EC1712A CALL PV 2017-12-20 70.93 0.099 2.94 52.37 2.6 47.45 48.47 0.3 0.1 0 100.000 16:30 RT  SG 22960 SG-HSI @EC1510D CALL PV 2015-10-29 27,800 0.01 0 33.13 N/A N/A N/A 87.5 58.3 0 7,000 16:30 RT  SG 22959 SGHSCEI@EC1601B CALL PV 2016-01-28 16,000 0.013 0 72.58 N/A N/A N/A 42.3 28.2 0 4,000 16:30 CS 22958 CS-GEG @EP1512C PUT PV 2015-12-30 28.8 0.67 9.84 3.70 2.54 49.68 74.12 0.0 0.1 0 10.000 16:30 CS 22957 CS-CKH @EC1704A CALL PV 2017-04-27 118.9 0.129 5.74 28.46 3.66 36.18 46.02 1.1 0.8 2,453 100.000 16:30 MB 22953 MBCLIFE@EC1602B CALL PV 2016-02-02 40.08 0.032 0 56.89 N/A N/A N/A 3.0 11.7 0 10.000 16:30 MB 22952 MB-GCL @EC1604A CALL PV 2016-04-05 2.28 0.09 0 94.26 3.47 82.30 25.57 0.2 0.9 0 1.000 16:30 MB 22951 MBBOCOM@EC1601A CALL PV 2016-01-05 9.78 0.043 0 84.30 N/A N/A N/A 0.5 3.7 0 1.000 16:30 MB 22950 MB-CKP @EC1604A CALL PV 2016-04-05 87.5 0.059 0 66.05 N/A N/A N/A 1.0 4.8 0 10.000 16:30 MB 22949 MB-CKP @EC1801A CALL PV 2018-01-03 70.88 0.071 0 46.99 3.17 37.82 42.42 0.0 0.0 0 100.000 16:30 EA 22944 EA-CKP @EC1602A CALL PV 2016-02-29 97.113 0 0 83.42 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 22942 JP-CKH @EC1705A CALL PV 2017-05-02 118.88 0.117 6.36 27.27 3.89 33.96 44.36 1.3 0.7 705 100.000 16:30 JP 22940 JPCPAIR@EC1605A CALL PV 2016-05-03 21 0.055 3.51 56.84 5.15 50.34 20.62 2.0 3.4 0 10.000 16:30 JP 22939 JPXINYI@EC1601A CALL PV 2016-01-29 5.08 0.172 8.51 54.47 4.77 67.56 24.13 0.0 0.0 0 1.000 16:30 JP 22938 JP-SDWG@EC1712A CALL PV 2017-12-29 6.5 0.255 2 59.33 1.58 84.01 70.81 0.0 0.1 9 10.000 16:30 JP 22937 JP-CSCL@EC1602A CALL PV 2016-02-01 4 0.47 0 43.73 3.01 92.83 45.53 0.2 0.3 0 1.000 16:30 JP 22936 JPMELCO@EC1612A CALL PV 2016-12-30 12.88 0.34 5.56 48.00 2 80.00 61.72 0.1 0.1 0 10.000 16:30 JP 22935 JP-GCL @EC1602A CALL PV 2016-02-02 2.3 0.049 7.55 92.54 4.37 81.05 17.57 0.6 0.9 0 1.000 16:30 JP 22934 JP-CKP @EC1712A CALL PV 2017-12-29 70.88 0.078 3.7 48.31 3 40.16 44.08 0.2 0.1 14,219 100.000 16:30 JP 22932 JP-CMOB@EP1601A PUT PV 2016-01-04 88 0.58 11.54 10.41 5.98 36.06 37.83 10.3 10.3 1,922 10.000 16:30 UB 22931 UBPETCH@EC1510B CALL PV 2015-10-05 9.11 0.013 0 51.29 N/A N/A N/A 3.0 6.0 0 1.000 16:30 UB 22930 UB-CTEL@EC1512A CALL PV 2015-12-17 5.68 0.056 20 48.60 7.98 52.96 11.58 1.0 2.5 205 1.000 16:30 UB 22928 UB-CKP @EC1512B CALL PV 2015-12-28 80.88 0.025 0 52.93 N/A N/A N/A 0.3 0.5 0 10.000 16:30 CS 22927 CS-HTSE@EC1511A CALL PV 2015-11-27 28.9 0.035 0 183.43 3.77 141.94 12.79 0.0 0.0 0 10.000 16:30 CS 22924 CS-AIA @EC1510B CALL PV 2015-10-29 56 0.01 0 35.18 N/A N/A N/A 44.3 55.3 0 10.000 16:30 CS 22922 CS-ICBC@EC1511B CALL PV 2015-11-30 7.19 0.021 0 62.41 N/A N/A N/A 9.8 12.3 0 1.000 16:30 JP 22921 JPALIPG@EC1712A CALL PV 2017-12-01 3.5 0.122 3.17 176.02 1.17 167.35 83.8 1.9 2.4 8 10.000 16:30 RT  SG 22920 SG-CKP @EC1801A CALL PV 2018-01-04 70.88 0.071 0 46.99 3.17 38.02 42.47 0.0 0.0 0 100.000 16:30 SC 22919 SC-AGBK@EC1605A CALL PV 2016-05-30 5.38 0.041 19.61 83.14 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 22918 SC-BOCL@EC1603A CALL PV 2016-03-07 6.38 0.01 23.08 90.18 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 22917 SC-YZCM@EC1512B CALL PV 2015-12-17 9 0.199 0 164.34 3.29 138.77 18.84 0.1 0.2 0 1.000 16:30 GS 22916 GSPETCH@EC1601A CALL PV 2016-01-05 8.88 0.041 2.5 47.94 N/A N/A N/A 8.7 14.5 26 1.000 16:30 GS 22914 GSHSCEI@EP1510D PUT PV 2015-10-29 12,968 0.63 5 -0.14 N/A N/A N/A 0.0 0.0 0 5,800 16:30 BP 22913 BP-CKP @EC1601C CALL PV 2016-01-05 76.8 0.067 9.46 46.03 8.55 45.60 10.8 0.3 0.6 39 10.000 16:30 UB 22912 UBKSOFT@EC1511B CALL PV 2015-11-16 35.05 0.018 0 129.66 N/A N/A N/A 1.5 1.5 0 10.000 16:30 UB 22910 UB-LINK@EC1512A CALL PV 2015-12-23 52.05 0.04 2.56 26.84 12.17 32.15 11.77 0.1 0.1 502 10.000 16:30 UB 22909 UBBOCOM@EC1511B CALL PV 2015-11-30 10.02 0.025 0 88.46 N/A N/A N/A 0.0 0.1 0 1.000 16:30 UB 22908 UBCSHEN@EC1512A CALL PV 2015-12-16 21.38 0.026 7.14 70.66 6.07 71.68 12.44 0.0 0.0 0 10.000 16:30 UB 22907 UB-CMOB@EC1510C CALL PV 2015-10-02 110.1 0.017 0 20.19 N/A N/A N/A 6.4 6.4 0 10.000 16:30 JP 22905 JPSHMAO@EC1606A CALL PV 2016-06-01 19.5 0 0 96.94 4.23 62.86 17.99 0.0 0.0 0 10.000 16:30 CS 22904 CSPICCG@EC1512B CALL PV 2015-12-30 5.8 0.035 0 68.16 N/A N/A N/A 1.5 2.1 0 1.000 16:30 CS 22903 CS-HSBC@EC1511E CALL PV 2015-11-06 76.9 0.016 0 29.73 N/A N/A N/A 12.2 15.2 0 10.000 16:30 CS 22902 CS-YZCM@EC1605A CALL PV 2016-05-30 9.29 0.039 0 178.16 2.57 109.02 28.79 0.0 0.0 0 10.000 16:30 SC 22901 SCHSCEI@EP1510F PUT PV 2015-10-29 12,400 0.73 5.8 -1.92 N/A N/A N/A 0.8 0.8 0 4,000 16:30 MB 22900 MBHLAND@EC1601A CALL PV 2016-01-05 62.88 0.053 0 37.10 9.78 38.99 11.21 0.1 0.4 0 10.000 16:30 MB 22899 MB-AGBK@EC1603A CALL PV 2016-03-02 5.25 0.044 0 78.85 N/A N/A N/A 0.4 0.9 0 1.000 16:30 RT  SG 22898 SGCP&CC@EC1601C CALL PV 2016-01-06 7 0.032 13.51 41.20 N/A N/A N/A 2.2 2.8 0 1.000 16:30 HS 22897 HS-GEG @EC1512C CALL PV 2015-12-31 37.28 0.026 10.35 63.57 N/A N/A N/A 15.7 26.1 0 10.000 16:30 HS 22896 HSPETCH@EC1512B CALL PV 2015-12-31 9.68 0.031 20.51 61.04 N/A N/A N/A 0.4 0.7 0.780 1.000 16:30 HS 22895 HS-CMOB@EC1512A CALL PV 2015-12-31 110.88 0.177 8.29 22.78 10.05 33.86 19.39 0.8 1.0 52 10.000 16:30 UB 22893 UBCSA50@EC1511A CALL PV 2015-11-09 11.18 0.119 5.56 6.64 5.96 48.71 61.14 9.2 9.2 9 10.000 16:30 UB 22888 UBFTA50@EC1608A CALL PV 2016-08-01 15.02 0.034 3.03 56.89 5.45 41.45 18.93 389.3 64.9 324 10.000 16:30 JP 22887 JPCITSE@EC1602A CALL PV 2016-02-02 35 0.031 0 138.58 N/A N/A N/A 1.9 1.9 0 10.000 16:30 JP 22886 JPKSOFT@EC1601A CALL PV 2016-01-05 31.5 0.041 10.87 108.02 4.77 87.29 12.74 0.5 0.6 0 10.000 16:30 JP 22885 JP-CMOB@EC1512A CALL PV 2015-12-01 102.1 0.26 5.46 14.11 10.29 33.52 29.17 6.6 6.6 2,574 10.000 16:30 JP 22884 JP-CTEL@EC1602A CALL PV 2016-02-02 5.8 0.043 23.21 51.37 N/A N/A N/A 1.2 1.6 0 1.000 16:30 CS 22883 CS-CTEL@EC1512A CALL PV 2015-12-30 5.58 0.062 13.89 46.17 7.86 49.63 12.63 4.0 5.7 0 1.000 16:30 CS 22881 CS-CCB @EC1512B CALL PV 2015-12-15 8.38 0.018 0 59.66 N/A N/A N/A 2.3 2.9 0 1.000 16:30 CS 22878 CS-CMOB@EC1511B CALL PV 2015-11-30 110 0.13 1.52 21.31 11.77 34.48 16.67 9.7 12.1 11,930 10.000 16:30 CS 22875 CS-HSI @EC1511E CALL PV 2015-11-27 28,400 0.01 0 35.99 N/A N/A N/A 38.8 35.9 0 7,000 16:30 GS 22874 GSKSOFT@EC1512A CALL PV 2015-12-18 29 0.031 11.43 91.07 5.53 81.09 11.18 1.0 2.0 3 10.000 16:30 MB 22873 MB-HTSE@EC1605A CALL PV 2016-05-04 38.88 0.03 0 279.65 3.55 96.48 10.33 3.0 10.1 0 10.000 16:30 MB 22871 MBGEELY@EC1605A CALL PV 2016-05-04 5.28 0.082 20.39 90.82 4.92 58.23 14.37 4.9 24.7 2,916 1.000 16:30 HS 22870 HSFTA50@EC1609A CALL PV 2016-09-30 18.82 0.017 0 93.97 N/A N/A N/A 1.9 0.8 17 10.000 16:30 HS 22869 HSCSA50@EC1606C CALL PV 2016-06-30 21.32 0.022 0 85.69 5.78 46.22 10.96 0.2 0.1 0 10.000 16:30 HS 22866 HS-CCB @EC1512B CALL PV 2015-12-31 9.48 0.01 0 80.42 N/A N/A N/A 0.0 0.1 0 1.000 16:30 HS 22865 HS-AGBK@EC1512A CALL PV 2015-12-31 4.68 0.012 0 58.51 N/A N/A N/A 0.2 0.3 0 1.000 16:30 GS 22864 GSCITBK@EC1512A CALL PV 2015-12-18 7 0.013 40.91 59.02 N/A N/A N/A 7.0 11.7 5 1.000 16:30 GS 22860 GS-AGBK@EC1511A CALL PV 2015-11-05 4.48 0.016 0 51.89 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 22859 GS-BOCL@EC1601A CALL PV 2016-01-04 6 0.012 0 78.93 N/A N/A N/A 0.6 0.6 0 1.000 16:30 RT  SG 22858 SG-CKP @EC1602A CALL PV 2016-02-03 68 0.117 12.03 30.39 8.38 36.98 18.49 2.1 4.3 0 10.000 16:30 RT  SG 22857 SG-NWD @EC1605A CALL PV 2016-05-05 10.8 0.124 12.06 42.24 8.03 34.56 12.96 0.1 1.0 0 1.000 16:30 MB 22856 MB-YZCM@EC1603A CALL PV 2016-03-02 8.98 0.053 0 159.57 N/A N/A N/A 0.4 3.9 0 1.000 16:30 MB 22855 MB-BOCL@EC1602A CALL PV 2016-02-02 6.28 0.016 20 87.38 N/A N/A N/A 0.8 2.5 17 1.000 16:30 MB 22853 MB-NWD @EC1602A CALL PV 2016-02-02 13.5 0.032 0 76.20 N/A N/A N/A 0.1 0.3 0 1.000 16:30 JP 22852 JP-HSI @EC1603A CALL PV 2016-03-30 33,000 0.012 0 58.06 N/A N/A N/A 3.5 1.1 0 7,500 16:30 JP 22850 JPPETCH@EC1601A CALL PV 2016-01-05 10.5 0.02 0 74.46 N/A N/A N/A 2.6 2.6 0 1.000 16:30 UB 22848 UB-BOCL@EC1511C CALL PV 2015-11-16 6.29 0.017 0 87.71 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 22847 MBPINAN@EC1704A CALL PV 2017-04-04 65 0.044 47.62 82.36 3.9 44.30 23.31 0.2 0.2 4 50.000 16:30 UB 22846 UB-HSI @EP1511E PUT PV 2015-11-27 26,400 0.72 4.35 1.41 3.13 40.37 86.08 0.1 0.0 0 8,000 16:30 MB 22845 MB-CGNP@EC1704A CALL PV 2017-04-04 6.28 0.109 0 154.14 1.59 119.18 59.86 0.0 0.0 0 10.000 16:30 SC 22844 SCCRAIL@EC1603A CALL PV 2016-03-14 13.8 0.044 7.32 108.49 3.52 88.67 22.65 0.1 0.1 0 10.000 16:30 CS 22841 CSCITSE@EC1512A CALL PV 2015-12-07 39.98 0.04 0 172.84 4.1 124.53 11.08 5.6 8.0 0 10.000 16:30 CS 22840 CSSHMAO@EC1602A CALL PV 2016-02-29 20.6 0.025 7.41 106.03 4.92 70.72 12.16 0.6 0.9 2 10.000 16:30 BI 22839 BI-CMB @EC1603A CALL PV 2016-03-29 27.88 0.033 15.39 61.02 6.62 45.66 12.48 0.0 0.0 0 10.000 16:30 BI 22836 BISANDS@EC1604A CALL PV 2016-04-27 33 0.158 13.19 36.14 4.94 47.77 30.76 0.0 0.0 51 10.000 16:30 BI 22835 BI-CKH @EC1601A CALL PV 2016-01-25 138 0.154 9.22 36.00 8.99 38.26 13.5 0.2 0.2 24 10.000 16:30 BP 22833 BP-HSBC@EC1601C CALL PV 2016-01-05 96 0.02 4.76 61.95 N/A N/A N/A 0.2 0.2 0 10.000 16:30 BP 22831 BPPINAN@EC1512B CALL PV 2015-12-02 71.44 0.019 0 94.12 N/A N/A N/A 0.2 0.4 0 5.000 16:30 MB 22830 MB-GWMC@EC1601A CALL PV 2016-01-04 68.88 0.01 0 261.91 N/A N/A N/A 26.0 100.0 0 10.000 16:30 MB 22828 MB-CMB @EC1604A CALL PV 2016-04-05 33 0.017 0 89.33 N/A N/A N/A 2.3 5.8 0 10.000 16:30 MB 22827 MB-CKH @EC1711A CALL PV 2017-11-02 125.88 0.087 1.14 31.17 4.46 27.31 37.82 5.4 13.5 8 100.000 16:30 MB 22826 MB-CKH @EC1602A CALL PV 2016-02-02 135.08 0.117 2.5 32.80 10.37 32.78 11.83 1.3 11.7 15 10.000 16:30 SC 22825 SC-CCB @EC1601B CALL PV 2016-01-11 9.2 0.022 0 75.32 N/A N/A N/A 0.3 0.4 0 1.000 16:30 GS 22823 GSCLIFE@EC1509D CALL PV 2015-09-29 36 0.027 0 40.85 9.63 87.62 10.1 0.2 0.2 0 10.000 16:30 GS 22821 GS-CKH @EC1612B CALL PV 2016-12-29 116 0.109 11.22 23.68 4.22 34.12 44.85 1.5 3.0 11,885 100.000 16:30 GS 22819 GS-CKP @EC1512B CALL PV 2015-12-14 70.8 0.026 18.75 33.95 N/A N/A N/A 7.0 14.1 0.780 10.000 16:30 GS 22818 GSCLIFE@EC1512E CALL PV 2015-12-30 36.88 0.034 0 44.54 8.55 46.30 11.29 4.7 5.8 0 10.000 16:30 GS 22817 GS-CMB @EC1601B CALL PV 2016-01-29 27.38 0.043 15.69 58.73 6.14 56.79 15.06 0.0 0.0 0 10.000 16:30 GS 22816 GSBOCOM@EC1512A CALL PV 2015-12-30 9 0.038 35.59 69.57 N/A N/A N/A 0.2 0.3 0.380 1.000 16:30 GS 22813 GSPETCH@EC1512A CALL PV 2015-12-30 10.28 0.023 0 70.86 N/A N/A N/A 3.5 5.8 0 1.000 16:30 JP 22812 JPFTA50@EP1606A PUT PV 2016-06-30 14.08 0.48 0 5.21 1.53 45.47 75.02 0.3 0.3 0 10.000 16:30 JP 22811 JP-GWMC@EC1602A CALL PV 2016-02-02 55 0.019 0 189.56 N/A N/A N/A 0.8 1.1 0 10.000 16:30 JP 22810 JPWANDA@EC1609A CALL PV 2016-09-30 88.88 0.065 0 110.79 2.55 82.68 36.6 0.6 0.4 0 100.000 16:30 RT  SG 22809 SG-CKH @EC1608A CALL PV 2016-08-03 108 0.101 6.32 15.11 4.97 32.13 48.93 0.2 0.1 1 100.000 16:30 MB 22807 MBPETCH@EC1602A CALL PV 2016-02-02 9.98 0.088 0 66.97 6.94 53.16 10.13 2.7 18.2 0 1.000 16:30 GS 22801 GS-HSHI@EC1601B CALL PV 2016-01-04 160 0.016 0 68.68 N/A N/A N/A 5.0 6.2 0 10.000 16:30 GS 22800 GS-HSHI@EC1601A CALL PV 2016-01-04 145 0.023 0 52.95 N/A N/A N/A 0.9 1.1 0 10.000 16:30 SC 22799 SC-HSI @EP1607A PUT PV 2016-07-28 25,000 0.65 3.17 5.42 2.79 29.86 69.3 0.8 0.8 198 8,000 16:30 SC 22798 SC-HSI @EC1512F CALL PV 2015-12-30 29,600 0.022 0 42.16 N/A N/A N/A 0.0 0.0 0 7,300 16:30 SC 22797 SCHSCEI@EC1603A CALL PV 2016-03-30 17,200 0.017 0 85.87 N/A N/A N/A 0.3 0.3 0 5,200 16:30 SC 22796 SC-CCB @EP1601A PUT PV 2016-01-11 7.08 1.86 5.09 0.76 2.54 35.72 89.69 0.2 0.2 0 1.000 16:30 SC 22795 SC-HSBC@EP1602B PUT PV 2016-02-02 66.88 1.02 10.87 4.58 4.48 26.80 76.97 0.0 0.1 1,110 10.000 16:30 SC 22794 SCCSHEN@EC1602A CALL PV 2016-02-23 25.88 0.03 0 106.47 4.99 74.59 11.8 0.1 0.1 0 10.000 16:30 MB 22792 MB-CKP @EC1601A CALL PV 2016-01-05 80.08 0.041 0 51.72 N/A N/A N/A 0.1 0.3 0 10.000 16:30 CS 22791 CS-GWMC@EC1512A CALL PV 2015-12-30 55 0.02 0 189.61 N/A N/A N/A 1.7 2.4 0 10.000 16:30 CS 22790 CSCSHEN@EC1512A CALL PV 2015-12-30 21 0.015 0 66.80 N/A N/A N/A 1.3 1.6 0 10.000 16:30 CS 22789 CS-BYD @EC1612B CALL PV 2016-12-29 56.6 0.073 2.67 109.51 2.04 92.96 48.74 1.1 0.9 0 100.000 16:30 HS 22787 HS-CKH @EC1706A CALL PV 2017-06-30 121.88 0.093 5.68 27.86 4.43 29.11 40.19 1.1 0.5 7 100.000 16:30 HS 22786 HS-CKH @EC1512A CALL PV 2015-12-31 130.88 0.112 20.43 28.66 11.23 33.68 12.26 0.9 1.5 0 10.000 16:30 UB 22785 UB-BYD @EC1512B CALL PV 2015-12-21 88.88 0.01 0 191.74 N/A N/A N/A 50.0 100.0 0 10.000 16:30 UB 22784 UBCCCCL@EC1601A CALL PV 2016-01-25 16.38 0.039 2.5 92.32 4.21 85.68 18.83 0.0 0.0 0 10.000 16:30 UB 22783 UB-CMOB@EC1512A CALL PV 2015-12-02 110.1 0.131 8.39 21.43 11.7 34.29 16.7 3.6 3.6 2,166 10.000 16:30 UB 22780 UB-CKH @EC1512D CALL PV 2015-12-18 138.88 0.103 11.96 36.36 10.3 40.66 10.34 0.4 0.6 0 10.000 16:30 UB 22779 UB-CKH @EC1512C CALL PV 2015-12-10 128.88 0.118 12.38 26.76 11.38 36.02 13.09 0.4 0.6 0 10.000 16:30 BP 22776 BPAIRCN@EC1512A CALL PV 2015-12-02 7 0.024 9.09 36.60 5.73 67.67 25.95 32.9 32.9 5 10.000 16:30 UB 22772 UB-CKP @EC1512A CALL PV 2015-12-18 90.88 0.01 0 71.50 N/A N/A N/A 18.7 37.5 0 10.000 16:30 JP 22770 JP-BOCL@EC1511B CALL PV 2015-11-02 6 0.01 0 78.87 N/A N/A N/A 10.1 10.1 0 1.000 16:30 JP 22769 JP-CMB @EC1603A CALL PV 2016-03-02 29.88 0.021 16 71.75 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 22768 JPBOCOM@EC1601A CALL PV 2016-01-04 9.66 0.013 38.09 81.48 N/A N/A N/A 0.1 0.1 1 1.000 16:30 JP 22767 JPFTA50@EC1511A CALL PV 2015-11-04 17.5 0.022 0 78.98 N/A N/A N/A 0.9 0.9 0 1.000 16:30 JP 22766 JPCSA50@EC1512D CALL PV 2015-12-02 19.8 0.08 0 71.38 N/A N/A N/A 2.0 2.0 0 1.000 16:30 JP 22765 JPTENCT@EC1510B CALL PV 2015-10-02 170 0.012 0 33.53 N/A N/A N/A 64.6 64.6 1 10.000 16:30 JP 22764 JP-CKP @EC1512A CALL PV 2015-12-10 80 0.019 0 51.16 N/A N/A N/A 0.5 0.5 0 10.000 16:30 JP 22763 JP-CKH @EP1601B PUT PV 2016-01-04 100 0.74 5.13 9.75 5.72 36.35 41.27 2.2 2.2 2,903 10.000 16:30 JP 22762 JP-CKH @EC1601A CALL PV 2016-01-04 129 0.118 24.21 26.88 11.37 32.23 13.08 8.5 8.5 152 10.000 16:30 HS 22760 HS-CKP @EC1712A CALL PV 2017-12-29 70.88 0.052 5.46 43.41 3.8 31.96 37.27 15.5 8.6 362 100.000 16:30 SC 22759 SC-CKH @EC1512C CALL PV 2015-12-10 130 0.097 10.23 27.65 12.03 35.01 11.37 3.7 4.6 29 10.000 16:30 SC 22758 SC-CKP @EC1512A CALL PV 2015-12-10 88.88 0.017 0 67.86 N/A N/A N/A 0.2 0.3 0 10.000 16:30 SC 22756 SC-CKP @EC1712A CALL PV 2017-12-18 70 0.063 3.08 43.83 3.44 35.11 40.86 10.9 9.1 198 100.000 16:30 CS 22754 CS-CKP @EC1512B CALL PV 2015-12-30 78.8 0.037 0 49.24 N/A N/A N/A 0.2 0.3 0 10.000 16:30 CS 22753 CSPETCH@EC1512A CALL PV 2015-12-14 10.66 0.02 0 77.11 N/A N/A N/A 0.1 0.1 0 1.000 16:30 MB 22752 MB-GEG @EC1602A CALL PV 2016-02-02 50 0.019 0 118.69 N/A N/A N/A 17.6 44.1 0 10.000 16:30 GS 22751 GSCITIC@EC1602A CALL PV 2016-02-02 14.88 0.072 20 20.74 6.27 42.35 34.94 7.7 9.6 2,273 10.000 16:30 GS 22749 GS-CKH @EC1601A CALL PV 2016-01-04 130 0.108 22.73 27.76 11.56 32.17 12.17 0.9 3.0 186 10.000 16:30 GS 22748 GS-CKP @EC1512A CALL PV 2015-12-30 90 0.015 0 69.93 N/A N/A N/A 0.4 0.8 0 10.000 16:30 GS 22747 GS-CKP @EC1601A CALL PV 2016-01-04 80 0.016 11.11 51.10 N/A N/A N/A 0.6 1.1 0 10.000 16:30 GS 22746 GSCSHEN@EC1512A CALL PV 2015-12-30 20.88 0.019 0 66.17 6.91 60.29 10.35 8.2 10.2 0 10.000 16:30 RT  SG 22745 SGPINAN@EC1607A CALL PV 2016-07-06 56.5 0.013 13.33 55.09 7.08 34.95 12.49 52.1 10.4 30 50.000 16:30 RT  SG 22744 SG-CMBC@EC1602A CALL PV 2016-02-03 11.88 0.084 28.81 72.39 N/A N/A N/A 0.4 3.7 0 1.000 16:30 RT  SG 22742 SGBOCOM@EC1512A CALL PV 2015-12-03 10 0.025 16.67 88.09 N/A N/A N/A 0.2 1.3 0 1.000 16:30 RT  SG 22741 SGBOCOM@EC1601A CALL PV 2016-01-06 8.28 0.052 37.35 56.32 N/A N/A N/A 0.7 3.9 0 1.000 16:30 HS 22740 HS-CMB @EC1512C CALL PV 2015-12-31 28.43 0.021 8.7 63.47 N/A N/A N/A 3.2 3.2 0 10.000 16:30 HS 22739 HS-L&F @EC1512B CALL PV 2015-12-31 6.98 0.07 6.67 42.14 8.57 45.30 12.1 8.5 17.0 187 1.000 16:30 HS 22737 HS-L&F @EC1711A CALL PV 2017-11-27 7.99 0.037 2.63 68.55 3.79 37.24 28.27 5.3 5.3 75 10.000 16:30 HS 22736 HS-CGNP@EC1512A CALL PV 2015-12-31 5.98 0.082 12.77 109.03 4.67 90.72 13.2 0.4 0.5 0 1.000 16:30 HS 22733 HS-CKP @EC1512A CALL PV 2015-12-31 85.88 0.031 11.43 62.47 N/A N/A N/A 0.2 0.3 0 10.000 16:30 HS 22728 HSSANDS@EC1512B CALL PV 2015-12-31 31.28 0.101 17.21 27.13 6.79 47.75 27.02 0.7 0.9 0 10.000 16:30 BP 22727 BP-CKH @EC1612A CALL PV 2016-12-02 115 0.095 9.2 21.34 4.69 31.38 43.4 9.5 9.5 437 100.000 16:30 MB 22726 MBCITBK@EC1602A CALL PV 2016-02-02 7.78 0.047 0 77.48 N/A N/A N/A 5.4 31.9 0 1.000 16:30 MB 22725 MB-SHKP@EC1601A CALL PV 2016-01-05 157.88 0.016 0 66.18 N/A N/A N/A 0.4 2.9 0 10.000 16:30 BI 22723 BIKSOFT@EC1602A CALL PV 2016-02-01 33 0.029 9.38 117.01 N/A N/A N/A 0.1 0.1 0 10.000 16:30 BI 22722 BIAMCS3@EC1601A CALL PV 2016-01-12 75 0.019 0 95.81 N/A N/A N/A 14.4 14.4 0 10.000 16:30 BI 22721 BIPINAN@EC1512C CALL PV 2015-12-08 64.44 0.012 0 75.03 N/A N/A N/A 7.9 7.9 0 5.000 16:30 BI 22720 BI-CKP @EC1512A CALL PV 2015-12-31 88.88 0.025 0 68.01 N/A N/A N/A 0.3 0.3 0 10.000 16:30 BI 22718 BI-HKEX@EC1601D CALL PV 2016-01-11 318 0.02 0 80.38 N/A N/A N/A 1.1 1.1 0 100.000 16:30 BP 22717 BP-CKP @EC1601B CALL PV 2016-01-05 95 0.03 3.23 79.64 N/A N/A N/A 2.2 3.7 0 10.000 16:30 BP 22716 BP-CKP @EC1601A CALL PV 2016-01-05 88 0.039 4.88 66.62 N/A N/A N/A 4.3 7.2 0 10.000 16:30 GS 22715 GSFOSUN@EC1601A CALL PV 2016-01-04 20.88 0.026 0 67.78 6.16 64.53 12.71 1.1 2.2 0 10.000 16:30 GS 22714 GSFOSUN@EC1603A CALL PV 2016-03-03 23.88 0.031 0 91.98 5.18 65.15 12.75 0.1 0.3 0 10.000 16:30 RT  SG 22713 SG-CKH @EC1601B CALL PV 2016-01-06 148.88 0.052 13.04 45.61 N/A N/A N/A 1.0 3.3 6 10.000 16:30 RT  SG 22712 SG-CKH @EC1601A CALL PV 2016-01-06 128.88 0.143 13.49 27.01 10.55 33.74 14.71 1.8 6.0 80 10.000 16:30 RT  SG 22711 SG-CKH @EC1705A CALL PV 2017-05-04 118.88 0.121 5.22 27.66 3.83 34.20 45.21 0.6 0.2 1,041 100.000 16:30 RT  SG 22710 SG-CKP @EC1601B CALL PV 2016-01-06 88.88 0.024 11.11 67.99 N/A N/A N/A 0.3 0.6 0 10.000 16:30 RT  SG 22709 SG-CKP @EC1601A CALL PV 2016-01-06 77.5 0.04 13.04 46.84 N/A N/A N/A 2.0 4.0 0 10.000 16:30 SC 22708 SC-CMB @EC1603A CALL PV 2016-03-04 28.88 0.111 11.2 71.18 3.99 74.53 25.26 0.0 0.0 0 10.000 16:30 SC 22706 SCCLIFE@EC1509D CALL PV 2015-09-29 36.65 0.016 0 42.95 N/A N/A N/A 21.4 21.4 0 10.000 16:30 JP 22704 JP-ICBC@EC1512A CALL PV 2015-12-02 7.18 0.012 0 61.98 N/A N/A N/A 1.1 1.1 0 1.000 16:30 CS 22703 CS-CKP @EC1512A CALL PV 2015-12-30 89.8 0.047 0 70.16 N/A N/A N/A 4.8 6.0 0 10.000 16:30 CS 22700 CS-CKH @EC1512C CALL PV 2015-12-30 139 0.067 15.52 36.13 N/A N/A N/A 1.8 2.3 13 10.000 16:30 CS 22699 CS-L&F @EC1512A CALL PV 2015-12-30 7.3 0.051 13.56 48.21 N/A N/A N/A 0.7 1.2 5 1.000 16:30 CS 22698 CSGEELY@EC1512B CALL PV 2015-12-14 4.5 0.05 4.17 61.92 6.71 64.98 11.94 8.5 14.2 26 1.000 16:30 CS 22697 CSBOCOM@EC1511A CALL PV 2015-11-02 8.89 0.011 0 67.00 N/A N/A N/A 0.9 1.5 0 1.000 16:30 EA 22696 EA-HSHI@EC1701A CALL PV 2017-01-25 140.8 0.033 2.94 51.76 5.66 31.27 19.69 9.8 24.6 0 100.000 16:30 MB 22694 MBSHMAO@EC1603A CALL PV 2016-03-02 20.38 0.05 0 106.32 3.9 84.05 19.25 0.1 0.3 0 10.000 16:30 MB 22693 MBPICCG@EC1603A CALL PV 2016-03-02 6.5 0.049 31.94 88.73 N/A N/A N/A 1.7 9.3 4 1.000 16:30 RT  SG 22692 SGPINAN@EC1609B CALL PV 2016-09-05 68.3 0.013 0 87.11 5.87 41.39 10.35 0.4 0.1 0 50.000 16:30 RT  SG 22690 SGFOSUN@EC1601A CALL PV 2016-01-06 26.88 0.025 3.85 115.32 5.11 83.97 10.14 0.2 0.6 0 10.000 16:30 RT  SG 22689 SG-CMB @EC1601A CALL PV 2016-01-06 25.5 0.035 18.61 47.55 7.2 51.93 14.38 0.0 0.0 0 10.000 16:30 RT  SG 22688 SGCITBK@EC1601B CALL PV 2016-01-06 7.5 0.028 0 70.70 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 22686 SG-CGNP@EC1602A CALL PV 2016-02-03 6.68 0.115 9.45 134.31 3.92 95.91 15.55 0.0 0.3 3 1.000 16:30 RT  SG 22684 SG-CGNP@EC1706A CALL PV 2017-06-05 5 0.099 2.94 106.55 1.73 96.27 58.9 0.3 0.3 294 10.000 16:30 RT  SG 22683 SG-CGNP@EC1601A CALL PV 2016-01-06 5.6 0.128 11.11 97.52 4.16 94.04 18.36 0.1 0.4 363 1.000 16:30 RT  SG 22681 SGJIANC@EC1602A CALL PV 2016-02-03 15.2 0.021 32.26 69.34 5.88 60.23 13.57 0.6 1.6 3 10.000 16:30 SC 22679 SCSANDS@EC1601B CALL PV 2016-01-25 34.88 0.059 0 39.65 7.33 45.29 17.03 4.0 4.0 0 10.000 16:30 SC 22678 SCEVERG@EC1512A CALL PV 2015-12-09 6 0.46 5.16 30.77 4.25 78.87 39.59 4.1 8.2 0 1.000 16:30 SC 22677 SC-HSHI@EC1512A CALL PV 2015-12-14 158.88 0.032 0 67.67 N/A N/A N/A 0.3 0.4 0 10.000 16:30 EA 22675 EA-CGNP@EC1612A CALL PV 2016-12-30 4.88 0.054 3.57 86.90 2.37 75.42 44.17 3.0 3.7 0 10.000 16:30 MB 22673 MB-CCB @EC1601B CALL PV 2016-01-05 7.98 0.036 5.26 52.40 N/A N/A N/A 0.8 5.3 1,404 1.000 16:30 MB 22672 MBCLIFE@EC1602A CALL PV 2016-02-02 45.88 0.016 0 78.80 N/A N/A N/A 14.3 40.8 0 10.000 16:30 GS 22670 GS-HKEX@EC1604A CALL PV 2016-04-05 300 0.033 8.33 70.97 6.26 48.74 11.64 0.5 0.2 0 100.000 16:30 GS 22669 GS-HKEX@EC1512K CALL PV 2015-12-09 318.88 0.015 0 80.60 N/A N/A N/A 0.8 0.3 0 100.000 16:30 JP 22668 JP-GEG @EC1512C CALL PV 2015-12-02 39.9 0.013 8.33 74.42 N/A N/A N/A 70.7 70.7 11 10.000 16:30 JP 22667 JP-HSI @EC1601D CALL PV 2016-01-28 28,200 0.013 13.33 35.20 N/A N/A N/A 28.9 9.7 1 8,000 16:30 GS 22666 GSSANDS@EC1512A CALL PV 2015-12-30 30 0.125 19.36 23.03 6.5 47.45 31.97 0.5 0.7 6,938 10.000 16:30 UB 22665 UBJIANC@EC1601A CALL PV 2016-01-25 20.05 0.016 15.79 122.09 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 22663 UBPINAN@EC1608C CALL PV 2016-08-23 68.35 0.022 0 88.47 4.93 47.91 14.73 7.5 2.5 0 50.000 16:30 RT  SG 22662 SGPETCH@EC1601A CALL PV 2016-01-06 9.5 0.025 21.88 57.96 N/A N/A N/A 2.5 4.2 0 1.000 16:30 CS 22661 CS-CGNP@EC1512B CALL PV 2015-12-14 6.8 0.05 16.67 136.21 N/A N/A N/A 0.2 0.3 10 1.000 16:30 RT  SG 22660 SG-HKEX@EC1601G CALL PV 2016-01-06 318 0.022 0 80.50 N/A N/A N/A 11.9 6.0 0 100.000 16:30 CS 22659 CSPINAN@EC1510D CALL PV 2015-10-29 61.45 0.017 0 66.99 N/A N/A N/A 6.8 8.6 0 5.000 16:30 CS 22658 CS-HKEX@EC1510D CALL PV 2015-10-19 318 0.01 0 79.82 N/A N/A N/A 77.6 64.7 0 100.000 16:30 BP 22657 BPPINAN@EC1609A CALL PV 2016-09-02 68.3 0.02 0 88.06 5.09 46.24 13.8 0.2 0.2 0 50.000 16:30 BP 22656 BP-LINK@EC1605A CALL PV 2016-05-04 55 0.073 1.39 34.78 8.66 29.69 15.29 0.6 1.1 239 10.000 16:30 BP 22655 BPTENCT@EC1604C CALL PV 2016-04-05 188 0.042 0 50.86 5.8 47.14 19.12 1.8 1.8 0 100.000 16:30 BI 22654 BICLIFE@EC1512C CALL PV 2015-12-31 48 0.02 0 87.18 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BI 22653 BI-HKEX@EC1604A CALL PV 2016-04-26 300 0.043 8.51 71.53 5.7 50.16 13.82 0.6 0.6 0 100.000 16:30 HS 22652 HSCSA50@EC1512B CALL PV 2015-12-03 11.02 0.154 0.65 8.28 4.73 53.84 62.86 0.9 0.6 101 10.000 16:30 BI 22651 BI-HKEX@EC1601C CALL PV 2016-01-07 280 0.02 0 58.96 N/A N/A N/A 4.0 4.0 0 100.000 16:30 MB 22650 MB-AGBK@EC1601A CALL PV 2016-01-05 4.88 0.038 0 66.15 N/A N/A N/A 0.1 0.1 0 1.000 16:30 MB 22649 MB-CCB @EC1604A CALL PV 2016-04-05 9.98 0.036 0 90.42 N/A N/A N/A 0.6 3.0 0 1.000 16:30 MB 22647 MBLFPPT@EC1701A CALL PV 2017-01-04 16.88 0.098 0 97.35 2.95 64.29 31.93 0.0 0.0 0 10.000 16:30 RT  SG 22645 SG-HSBC@EC1601D CALL PV 2016-01-06 77.88 0.052 21.21 31.99 N/A N/A N/A 0.4 0.4 0 10.000 16:30 HS 22644 HSPICCG@EC1512A CALL PV 2015-12-31 6.8 0.015 0 96.40 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 22643 HSAMCS3@EC1512A CALL PV 2015-12-31 72.88 0.018 0 90.26 N/A N/A N/A 0.3 0.4 0 10.000 16:30 HS 22641 HS-HSHI@EC1512A CALL PV 2015-12-31 162.88 0.014 0 71.69 N/A N/A N/A 0.3 0.4 0 10.000 16:30 HS 22639 HS-CCB @EC1512A CALL PV 2015-12-31 8.38 0.015 0 59.60 N/A N/A N/A 2.4 3.0 0 1.000 16:30 UB 22636 UB-CGNP@EC1603A CALL PV 2016-03-31 6.88 0.225 8.54 145.00 3.05 101.69 23.7 0.1 0.5 0 1.000 16:30 UB 22635 UB-CGS @EC1512A CALL PV 2015-12-11 14.88 0.013 0 203.85 3.94 130.30 10.37 0.1 0.1 0 10.000 16:30 UB 22631 UB-GEG @EP1512D PUT PV 2015-12-08 30.88 0.84 12 2.05 2.27 52.20 83.05 0.0 0.0 0 10.000 16:30 UB 22629 UB-GEG @EC1512C CALL PV 2015-12-11 38.88 0.018 14.29 70.20 N/A N/A N/A 23.7 33.9 28 10.000 16:30 UB 22628 UBSANDS@EP1512D PUT PV 2015-12-14 25.88 0.265 14.72 8.54 4.62 44.23 48.25 14.5 24.2 561 10.000 16:30 UB 22627 UBSANDS@EC1512C CALL PV 2015-12-24 30.28 0.133 8.28 24.45 6.15 51.43 32.22 0.0 0.0 11,706 10.000 16:30 JP 22626 JP-SHEC@EC1603A CALL PV 2016-03-02 10.5 0.036 0 172.86 2.78 122.99 25.18 1.3 2.1 0 10.000 16:30 JP 22623 JP-CGNP@EC1601A CALL PV 2016-01-04 6.38 0.059 13.23 122.03 4.97 87.54 10.12 0.2 0.4 0 1.000 16:30 JP 22620 JPTINGY@EC1611A CALL PV 2016-11-30 20 0.054 8.47 87.07 4.14 48.73 20.37 0.3 0.5 0 10.000 16:30 JP 22619 JP-HSBC@EC1601B CALL PV 2016-01-05 77.7 0.056 20 31.75 10.89 36.41 10.27 0.4 0.4 0 10.000 16:30 RT  SG 22618 SGCINDA@EC1701A CALL PV 2017-01-04 3.58 0.039 0 49.25 2.99 53.27 43.87 30.3 10.1 0 10.000 16:30 GS 22617 GSAMCS3@EC1512C CALL PV 2015-12-30 73.8 0.028 0 92.92 N/A N/A N/A 0.5 0.6 0 10.000 16:30 GS 22616 GSAMCS3@EC1512B CALL PV 2015-12-08 68.8 0.03 0 79.95 N/A N/A N/A 6.8 8.5 0 10.000 16:30 RT  SG 22613 SG-HSI @EP1510C PUT PV 2015-10-29 27,800 0 0 0.64 N/A N/A N/A 0.0 0.0 0 10,000 16:30 RT  SG 22612 SG-HSI @EP1601E PUT PV 2016-01-28 26,000 0.85 4.94 2.20 3.1 33.62 81.92 1.5 1.0 1,555 6,500 16:30 RT  SG 22611 SG-HSI @EC1512E CALL PV 2015-12-30 29,000 0.01 0 38.88 N/A N/A N/A 26.0 17.3 0 7,500 16:30 RT  SG 22610 SG-HSI @EC1601D CALL PV 2016-01-28 27,800 0.014 17.65 33.29 N/A N/A N/A 21.6 14.4 78 7,500 16:30 RT  SG 22609 SGHSCEI@EP1512F PUT PV 2015-12-30 13,400 0.75 5.63 0.28 N/A N/A N/A 0.0 0.0 0 5,500 16:30 RT  SG 22608 SGHSCEI@EC1512E CALL PV 2015-12-30 13,600 0.01 0 46.86 N/A N/A N/A 129.5 86.3 0 6,000 16:30 RT  SG 22607 SGSANDS@EC1512A CALL PV 2015-12-03 37 0.036 20 47.09 8.16 55.49 11.56 0.2 0.2 0 10.000 16:30 RT  SG 22606 SGSANDS@EC1601A CALL PV 2016-01-06 30.88 0.135 15.63 26.89 5.92 51.62 31.49 0.4 0.5 2 10.000 16:30 GS 22605 GSPINAN@EC1511A CALL PV 2015-11-27 59.44 0.013 0 61.48 N/A N/A N/A 8.4 10.5 0 5.000 16:30 GS 22603 GS-CMOB@EC1601A CALL PV 2016-01-04 108 0.207 7.59 19.97 9.99 32.42 22.54 4.5 3.7 4,458 10.000 16:30 GS 22602 GS-HSBC@EC1601A CALL PV 2016-01-04 78.88 0.043 0 33.52 N/A N/A N/A 0.2 0.1 0 10.000 16:30 GS 22601 GS-HKEX@EC1601A CALL PV 2016-01-04 330 0.015 0 86.87 N/A N/A N/A 0.4 0.1 0 100.000 16:30 GS 22600 GS-HKEX@EC1512J CALL PV 2015-12-30 308.88 0.013 0 74.85 N/A N/A N/A 2.5 0.8 0 100.000 16:30 HS 22599 HSTENCT@EC1603B CALL PV 2016-03-31 185.1 0.033 0 47.88 6.52 43.03 16.89 0.6 0.4 0 100.000 16:30 HS 22598 HSBOCHK@EC1512A CALL PV 2015-12-31 35.88 0.012 0 50.31 N/A N/A N/A 2.4 3.0 0 10.000 16:30 HS 22596 HS-GEG @EC1512B CALL PV 2015-12-31 41.88 0.02 0 83.36 N/A N/A N/A 3.6 6.0 0 10.000 16:30 HS 22594 HSLENOV@EC1611A CALL PV 2016-11-30 13.52 0.017 10.53 123.33 4.5 49.32 12.49 0.9 0.9 0 10.000 16:30 HS 22593 HSGEELY@EC1512B CALL PV 2015-12-31 4.58 0.046 0 64.63 6.78 60.45 11.1 37.6 75.2 0 1.000 16:30 GS 22592 GSHSCEI@EP1510C PUT PV 2015-10-29 12,328 0.76 5.56 0.14 N/A N/A N/A 0.0 0.0 0 4,000 16:30 SC 22590 SCJIANC@EC1604B CALL PV 2016-04-18 18 0.045 0 102.75 3.94 73.64 19.46 0.0 0.0 0 10.000 16:30 JP 22588 JPZIJIN@EC1601A CALL PV 2016-01-04 4.2 0.015 0 121.84 N/A N/A N/A 0.1 0.2 0 1.000 16:30 UB 22587 UB-HSI @EC1511D CALL PV 2015-11-27 28,400 0.01 0 35.99 N/A N/A N/A 154.7 51.5 0 7,000 16:30 UB 22586 UBEVERG@EC1603A CALL PV 2016-03-09 6.88 0.75 3.85 54.45 2.87 91.56 43.52 0.0 0.0 0 1.000 16:30 UB 22585 UBCLIFE@EC1511B CALL PV 2015-11-25 38.05 0.021 0 48.58 N/A N/A N/A 3.0 3.0 0 10.000 16:30 UB 22584 UBSANDS@EC1512B CALL PV 2015-12-08 32.88 0.059 15.71 31.77 8.04 48.72 18.67 0.6 0.9 3 10.000 16:30 UB 22583 UB-HSBC@EC1510A CALL PV 2015-10-02 78.93 0.01 33.33 33.05 N/A N/A N/A 5.9 5.9 0 10.000 16:30 CS 22582 CSJIANC@EC1605A CALL PV 2016-05-30 18.88 0.041 14.58 111.98 3.97 68.59 17.88 0.0 0.0 0 10.000 16:30 CS 22580 CS-GEG @EC1512B CALL PV 2015-12-30 38.8 0.025 0 70.15 N/A N/A N/A 15.7 19.6 0 10.000 16:30 CS 22578 CSSANDS@EC1512A CALL PV 2015-12-30 31.8 0.074 12.94 28.11 7.72 44.03 22.5 13.5 16.9 327 10.000 16:30 CS 22577 CS-GTJA@EC1512A CALL PV 2015-12-07 5.793 0.1 0 225.87 2.08 232.60 36.86 30.0 100.0 0 3.333 16:30 CS 22576 CS-CGNP@EC1512A CALL PV 2015-12-30 5.55 0.107 13.01 95.07 4.47 91.08 16.48 0.2 0.3 0 1.000 16:30 CS 22575 CS-HKEX@EC1511G CALL PV 2015-11-27 348 0.025 0 97.58 N/A N/A N/A 0.0 0.0 0 100.000 16:30 CS 22574 CS-COVS@EC1510A CALL PV 2015-10-29 32.9 0.016 0 48.25 N/A N/A N/A 11.6 16.6 0 10.000 16:30 RT  SG 22573 SG-ICBC@EC1601B CALL PV 2016-01-06 6.68 0.033 19.51 51.19 N/A N/A N/A 0.2 0.2 6 1.000 16:30 RT  SG 22571 SG-CCB @EC1602A CALL PV 2016-02-03 7.68 0.025 28.57 46.48 N/A N/A N/A 7.1 7.1 0.125 1.000 16:30 RT  SG 22570 SG-BOCL@EC1601A CALL PV 2016-01-06 5.28 0.019 0 57.71 N/A N/A N/A 4.3 4.3 0 1.000 16:30 SC 22567 SCFTA50@EP1602A PUT PV 2016-02-22 15.88 0.62 0 1.12 N/A N/A N/A 6.3 7.9 6 10.000 16:30 SC 22566 SCAMCS3@EC1512B CALL PV 2015-12-03 70.88 0.2 0 89.79 4.02 112.05 20.92 12.1 15.2 0 10.000 16:30 SC 22564 SCAMCS3@EC1512A CALL PV 2015-12-07 78 0.023 0 103.72 N/A N/A N/A 33.1 41.3 0 10.000 16:30 SC 22562 SC-BRIC@EC1607A CALL PV 2016-07-11 15 0.072 13.25 86.04 3.36 68.81 28.66 0.5 0.9 7 10.000 16:30 RT  SG 22561 SG-GEG @EP1606B PUT PV 2016-06-03 31.5 1.01 12.22 6.75 1.54 51.47 67.98 0.0 0.0 10 10.000 16:30 RT  SG 22560 SGSANDS@EP1605B PUT PV 2016-05-05 26 0.47 11.9 16.14 2.41 51.38 44.56 0.0 0.0 945 10.000 16:30 JP 22559 JPHSCEI@EC1601C CALL PV 2016-01-28 15,000 0.01 0 61.70 N/A N/A N/A 11.3 5.7 0 4,000 16:30 JP 22558 JP-HSI @EC1601C CALL PV 2016-01-28 28,400 0.015 6.25 36.23 N/A N/A N/A 97.9 32.6 0 8,000 16:30 JP 22557 JPTENCT@EC1603C CALL PV 2016-03-31 188 0.045 6.25 51.10 5.63 48.81 19.9 0.0 0.0 0 100.000 16:30 JP 22556 JP-CCB @EC1601A CALL PV 2016-01-04 8.28 0.01 0 57.60 N/A N/A N/A 1.6 1.6 0.100 1.000 16:30 JP 22555 JP-HSHI@EC1612A CALL PV 2016-12-30 140 0.024 11.11 49.97 6.49 28.77 16.4 30.7 30.7 10 100.000 16:30 RT  SG 22551 SGFTA50@EC1604D CALL PV 2016-04-06 15.8 0.012 0 62.61 N/A N/A N/A 60.0 20.0 4 10.000 16:30 RT  SG 22550 SGCLIFE@EC1512E CALL PV 2015-12-03 37.5 0.025 0 46.60 N/A N/A N/A 7.9 5.3 0 10.000 16:30 SC 22549 SC-HKEX@EC1608B CALL PV 2016-08-02 500 0.078 4.88 186.25 3.48 76.85 15.31 0.0 0.0 0 100.000 16:30 SC 22548 SC-HKEX@EC1607B CALL PV 2016-07-04 400 0.064 5.88 129.09 4.1 65.36 14.8 0.1 0.1 0 100.000 16:30 CS 22547 CSAMCS3@EC1512A CALL PV 2015-12-07 74.6 0.02 0 94.79 N/A N/A N/A 3.6 4.5 0 10.000 16:30 HS 22546 HS-GWMC@EC1806A CALL PV 2018-06-29 48.88 0.029 3.33 171.67 2.33 63.01 35.47 2.5 2.5 0 100.000 16:30 SC 22544 SCZIJIN@EC1512A CALL PV 2015-12-07 4 0.027 0 111.95 N/A N/A N/A 7.5 12.6 0 1.000 16:30 HS 22542 HSJIANC@EC1601A CALL PV 2016-01-29 19.98 0.019 0 121.65 4.94 80.14 10.32 0.0 0.0 0 10.000 16:30 HS 22541 HS-SHEC@EC1512A CALL PV 2015-12-31 9.88 0.01 0 150.75 4.37 103.06 10.97 32.2 40.3 0 10.000 16:30 HS 22540 HSPETCH@EC1512A CALL PV 2015-12-03 10.5 0.014 0 74.36 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 22539 HS-HSI @EC1511F CALL PV 2015-11-27 29,888 0.01 0 43.15 N/A N/A N/A 20.9 7.5 0 8,000 16:30 HS 22538 HSHSCEI@EC1512E CALL PV 2015-12-30 15,738 0.01 0 69.74 N/A N/A N/A 1.4 0.5 0 5,000 16:30 HS 22537 HSSANDS@EC1512A CALL PV 2015-12-30 34.88 0.046 14.82 39.13 8.1 46.38 14.67 3.1 3.9 0 10.000 16:30 HS 22536 HSPINAN@EC1512C CALL PV 2015-12-03 66.44 0.019 0 80.56 N/A N/A N/A 1.8 2.9 0 5.000 16:30 MB 22535 MB-HKEX@EC1604A CALL PV 2016-04-05 450 0.011 0 154.28 N/A N/A N/A 7.6 19.1 0 100.000 16:30 MB 22533 MBSANDS@EC1601A CALL PV 2016-01-05 37 0.035 32.69 47.05 8.22 47.17 11.33 12.4 31.0 51 10.000 16:30 JP 22532 JPCSA50@EC1511B CALL PV 2015-11-03 21.88 0.018 0 88.78 N/A N/A N/A 8.3 8.3 0 1.000 16:30 JP 22530 JPFTA50@EC1512D CALL PV 2015-12-03 20 0.022 0 104.52 N/A N/A N/A 0.1 0.1 0 1.000 16:30 UB 22529 UBVANKE@EC1602B CALL PV 2016-02-26 28.88 0.097 5.43 68.07 4.29 70.89 23.45 0.0 0.0 0 10.000 16:30 UB 22528 UBEVERG@EC1601A CALL PV 2016-01-11 9.88 0.19 7.77 103.85 4.28 91.58 16.46 0.0 0.0 0 1.000 16:30 UB 22527 UBCINDA@EC1512A CALL PV 2015-12-02 5.88 0.012 0 121.50 N/A N/A N/A 0.3 0.6 0 1.000 16:30 CS 22526 CSFTA50@EC1510A CALL PV 2015-10-29 19.98 0.01 0 104.19 N/A N/A N/A 3.1 4.4 0 1.000 16:30 CS 22525 CSCSA50@EC1510B CALL PV 2015-10-29 21.9 0.025 0 89.01 N/A N/A N/A 18.5 26.4 0 1.000 16:30 CS 22524 CS-CPIC@EC1512A CALL PV 2015-12-30 49.9 0.015 6.25 80.36 N/A N/A N/A 0.8 1.1 0 10.000 16:30 CS 22523 CSCLIFE@EC1512A CALL PV 2015-12-07 53 0.017 0 106.49 N/A N/A N/A 0.4 0.4 0 10.000 16:30 CS 22521 CSPINAN@EC1512B CALL PV 2015-12-07 80.9 0.012 0 119.70 N/A N/A N/A 0.0 0.0 0 5.000 16:30 CS 22520 CSTENCT@EC1510C CALL PV 2015-10-29 179.9 0.015 0 41.33 N/A N/A N/A 3.3 4.1 0 10.000 16:30 SC 22518 SCBELLE@EC1607A CALL PV 2016-07-11 12.2 0.094 0 87.98 2.75 83.53 37.01 0.3 0.3 0 10.000 16:30 MB 22514 MBZIJIN@EC1601A CALL PV 2016-01-05 4.5 0.027 0 138.26 N/A N/A N/A 0.0 0.0 8 1.000 16:30 GS 22513 GSFTA50@EC1512D CALL PV 2015-12-03 18.18 0.02 0 85.90 N/A N/A N/A 0.3 0.4 0 1.000 16:30 GS 22512 GSFTA50@EC1512C CALL PV 2015-12-03 16.8 0.031 0 71.92 N/A N/A N/A 0.3 0.4 0 1.000 16:30 GS 22511 GSCSA50@EC1512A CALL PV 2015-12-03 19.8 0.013 0 70.80 N/A N/A N/A 6.5 8.1 0 1.000 16:30 RT  SG 22510 SG-GEG @EC1607A CALL PV 2016-07-06 40 0.082 21.15 77.86 4.84 50.46 17.28 2.4 3.0 8 10.000 16:30 RT  SG 22508 SGPINAN@EC1511G CALL PV 2015-11-04 63.44 0.01 0 72.29 N/A N/A N/A 28.0 40.0 0 5.000 16:30 MB 22507 MBFTA50@EC1610A CALL PV 2016-10-04 18 0.036 0 87.54 4.58 48.47 16.83 9.8 24.5 0 10.000 16:30 MB 22506 MBAMCS3@EC1601A CALL PV 2016-01-05 88.88 0.029 0 132.21 N/A N/A N/A 28.0 70.0 0 10.000 16:30 MB 22504 MB-CSCL@EC1601A CALL PV 2016-01-05 5.88 0.196 0 95.37 3.67 103.73 23.15 0.0 0.2 0 1.000 16:30 RT  SG 22503 SGAMCS3@EC1601A CALL PV 2016-01-06 80.88 0.036 7.69 111.56 N/A N/A N/A 0.1 0.2 0 10.000 16:30 RT  SG 22502 SGSANDS@EC1605A CALL PV 2016-05-05 33 0.124 17.88 34.80 5.61 42.18 27.38 7.3 9.2 55 10.000 16:30 SC 22501 SCINTME@EC1606A CALL PV 2016-06-01 18.33 0.155 8.28 152.60 2.11 126.39 41.56 0.5 0.9 0 10.000 16:30 BP 22500 BPAMCS3@EC1601B CALL PV 2016-01-05 75 0.036 0 96.25 N/A N/A N/A 3.2 4.0 0 10.000 16:30 BP 22498 BP-HSHI@EC1704A CALL PV 2017-04-06 155 0.03 9.09 66.40 5.35 32.66 16.91 26.8 26.8 4 100.000 16:30 GS 22497 GSCLIFE@EC1512D CALL PV 2015-12-02 40.88 0.017 0 59.42 N/A N/A N/A 2.7 3.4 0 10.000 16:30 GS 22495 GSPINAN@EC1512B CALL PV 2015-12-02 76.4 0.017 0 107.56 N/A N/A N/A 0.3 0.4 0 5.000 16:30 GS 22494 GSCLIFE@EC1512C CALL PV 2015-12-02 52.28 0.021 0 103.85 N/A N/A N/A 0.2 0.3 0 10.000 16:30 GS 22491 GSHSCEI@EP1510B PUT PV 2015-10-29 13,728 0.89 4.71 0.25 N/A N/A N/A 0.0 0.0 0 5,000 16:30 GS 22490 GSHSCEI@EC1510A CALL PV 2015-10-29 15,448 0.01 0 66.51 N/A N/A N/A 39.5 26.3 0 4,000 16:30 JP 22489 JP-HSI @EC1511H CALL PV 2015-11-27 30,200 0.01 0 44.54 N/A N/A N/A 166.8 55.6 0 6,000 16:30 JP 22488 JP-HSHI@EC1512A CALL PV 2015-12-02 175 0.014 0 84.45 N/A N/A N/A 4.0 4.0 0 10.000 16:30 JP 22485 JPAMCS3@EC1512A CALL PV 2015-12-01 76.88 0.016 0 100.63 N/A N/A N/A 15.2 15.2 0 10.000 16:30 JP 22484 JP-L&F @EC1711A CALL PV 2017-11-30 8 0.045 4.25 70.36 3.45 40.40 31.34 3.5 5.0 0 10.000 16:30 JP 22483 JPPINAN@EC1512B CALL PV 2015-12-02 77.5 0.015 0 110.52 N/A N/A N/A 0.0 0.0 0 5.000 16:30 UB 22481 UB-ICBC@EC1512B CALL PV 2015-12-21 8.38 0.013 0 89.03 N/A N/A N/A 1.0 1.0 0 1.000 16:30 UB 22480 UBCLIFE@EC1512F CALL PV 2015-12-08 52.88 0.015 0 105.94 N/A N/A N/A 0.2 0.2 0 10.000 16:30 UB 22479 UBFTA50@EC1512C CALL PV 2015-12-07 22.88 0.019 0 133.90 N/A N/A N/A 0.7 0.9 0 1.000 16:30 UB 22478 UBCSA50@EC1512B CALL PV 2015-12-07 24.88 0.016 0 114.62 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 22476 UB-HKEX@EP1601C PUT PV 2016-01-22 288 1.12 0 0.79 N/A N/A N/A 0.0 0.0 0 100.000 16:30 UB 22475 UB-HKEX@EC1512I CALL PV 2015-12-07 388 0.014 0 119.50 N/A N/A N/A 0.7 0.2 0 100.000 16:30 UB 22472 UBHSCEI@EP1511B PUT PV 2015-11-27 14,400 0.85 3.66 0.01 N/A N/A N/A 0.0 0.0 0 6,000 16:30 UB 22471 UB-HSI @EP1511C PUT PV 2015-11-27 28,400 0.77 2.67 1.12 2.44 45.79 89.57 0.0 0.0 0 10,000 16:30 RT  SG 22470 SGPINAN@EP1512E PUT PV 2015-12-03 56.44 3.93 1.81 0.16 N/A N/A N/A 0.1 0.2 0 5.000 16:30 CS 22469 CS-CRCC@EC1512B CALL PV 2015-12-07 18.6 0.04 0 90.38 4.41 101.19 17.67 0.0 0.0 0 10.000 16:30 RT  SG 22468 SGPINAN@EC1512D CALL PV 2015-12-03 80 0 0 117.10 N/A N/A N/A 0.0 0.0 0 5.000 16:30 CS 22467 CSCRAIL@EC1512A CALL PV 2015-12-30 12.82 0.023 0 91.07 4.68 87.05 15.74 0.3 0.3 0 10.000 16:30 RT  SG 22465 SGPINAN@EC1511F CALL PV 2015-11-04 72.99 0.015 0 98.28 N/A N/A N/A 0.0 0.0 0 5.000 16:30 CS 22464 CSCCCCL@EC1511B CALL PV 2015-11-27 16.9 0.02 0 96.10 5.21 95.79 11.95 1.6 1.6 0 10.000 16:30 RT  SG 22463 SGPINAN@EC1512C CALL PV 2015-12-03 67.94 0.017 0 84.60 N/A N/A N/A 0.0 0.0 0 5.000 16:30 CS 22459 CSPINAN@EC1608A CALL PV 2016-08-30 68.3 0.02 0 88.06 5.09 46.43 13.8 0.3 0.2 0 50.000 16:30 RT  SG 22458 SG-GEG @EP1512C PUT PV 2015-12-03 35.88 1.27 7.63 -1.00 N/A N/A N/A 1.0 1.3 0 10.000 16:30 CS 22457 CSPINAN@EC1511C CALL PV 2015-11-02 72.95 0.022 0 98.26 N/A N/A N/A 0.0 0.0 0 5.000 16:30 RT  SG 22455 SG-HKEX@EC1512I CALL PV 2015-12-03 400 0.016 0 126.38 N/A N/A N/A 0.8 0.4 0 100.000 16:30 CS 22453 CS-HKEX@EP1512G PUT PV 2015-12-07 288 1.11 2.78 0.23 N/A N/A N/A 0.1 0.0 0 100.000 16:30 CS 22452 CS-HKEX@EC1512F CALL PV 2015-12-07 323 0.016 0 82.98 N/A N/A N/A 4.3 3.6 0 100.000 16:30 SC 22451 SCPINAN@EC1510A CALL PV 2015-10-28 69.44 0.013 0 88.62 N/A N/A N/A 2.9 3.6 0.130 5.000 16:30 SC 22449 SCTENCT@EC1510B CALL PV 2015-10-28 218.88 0.014 0 71.92 N/A N/A N/A 1.0 1.3 0 10.000 16:30 RT  SG 22448 SGFTA50@EC1707A CALL PV 2017-07-05 20.5 0.043 0 113.79 3.98 44.01 17.5 0.6 0.2 0 10.000 16:30 RT  SG 22447 SGFTA50@EC1611A CALL PV 2016-11-03 19.38 0.028 0 100.82 4.77 46.77 13.65 0.0 0.0 0 10.000 16:30 RT  SG 22446 SGHSCEI@EC1603A CALL PV 2016-03-30 18,900 0.016 0 103.89 N/A N/A N/A 1.1 0.7 0 4,000 16:30 GS 22445 GSCLIFE@EC1510C CALL PV 2015-10-30 44.9 0 0 74.37 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 22444 GSPINAN@EC1512A CALL PV 2015-12-02 71.44 0.019 0 94.12 N/A N/A N/A 0.0 0.0 0 5.000 16:30 MB 22442 MBALIHI@EC1611A CALL PV 2016-11-02 18 0.218 0 305.22 1.42 178.61 62.25 0.5 2.3 0 10.000 16:30 BI 22440 BIBOCHK@EC1601A CALL PV 2016-01-05 36.6 0.021 0 53.70 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BI 22439 BIPINAN@EC1511A CALL PV 2015-11-23 69.5 0.02 0 88.87 N/A N/A N/A 1.9 1.9 0 5.000 16:30 BI 22438 BI-CMOB@EC1512A CALL PV 2015-12-07 118 0.05 10.71 29.16 N/A N/A N/A 20.6 20.6 14 10.000 16:30 BI 22437 BITENCT@EC1602B CALL PV 2016-02-29 175 0.024 4 39.25 7.99 38.08 15.05 10.3 10.3 21 100.000 16:30 SC 22436 SCFTA50@EC1612B CALL PV 2016-12-30 18.52 0.015 0 90.70 N/A N/A N/A 9.6 9.6 1 10.000 16:30 SC 22435 SCCSA50@EC1606A CALL PV 2016-06-24 20.02 0.028 0 75.00 5.62 46.07 13.55 2.5 2.5 0 10.000 16:30 SC 22434 SCBOCHK@EC1601A CALL PV 2016-01-04 38.8 0.018 0 62.76 N/A N/A N/A 0.2 0.3 0 10.000 16:30 RT  SG 22433 SG-HKEX@EP1512H PUT PV 2015-12-03 300 1.23 4.24 0.23 N/A N/A N/A 0.1 0.1 49 100.000 16:30 RT  SG 22431 SG-HKEX@EC1603B CALL PV 2016-03-03 388 0.018 0 119.73 N/A N/A N/A 0.1 0.1 0 100.000 16:30 RT  SG 22430 SG-HKEX@EC1602C CALL PV 2016-02-03 350 0.02 0 98.42 N/A N/A N/A 0.0 0.0 0 100.000 16:30 RT  SG 22429 SG-HKEX@EC1512G CALL PV 2015-12-03 335 0.01 0 89.40 N/A N/A N/A 9.1 4.5 0 100.000 16:30 RT  SG 22428 SGCSA50@EC1512D CALL PV 2015-12-03 23 0.023 0 98.47 N/A N/A N/A 0.4 0.8 0 1.000 16:30 HS 22427 HSPINAN@EC1512B CALL PV 2015-12-01 71.44 0.018 0 94.11 N/A N/A N/A 0.0 0.0 0 5.000 16:30 HS 22426 HS-AIA @EC1512A CALL PV 2015-12-01 55.38 0.023 17.86 34.00 N/A N/A N/A 2.6 3.3 0.690 10.000 16:30 JP 22425 JPCLIFE@EC1512E CALL PV 2015-12-31 42 0.013 13.33 63.61 N/A N/A N/A 16.5 16.5 13 10.000 16:30 JP 22424 JPBELLE@EC1612A CALL PV 2016-12-16 13.5 0.142 0 113.45 2.18 89.15 44.35 0.0 0.0 0 10.000 16:30 JP 22423 JPPINAN@EC1509B CALL PV 2015-09-30 59.44 0.01 0 61.44 N/A N/A N/A 9.8 9.8 0 5.000 16:30 JP 22422 JP-HKEX@EC1601E CALL PV 2016-01-05 310 0.01 0 75.31 N/A N/A N/A 36.4 36.4 0 100.000 16:30 JP 22419 JPPINAN@EC1511C CALL PV 2015-11-02 72.94 0.018 0 98.18 N/A N/A N/A 0.0 0.0 0 5.000 16:30 RT  SG 22418 SGBOCHK@EC1608A CALL PV 2016-08-03 45 0.055 14.06 90.19 5.33 48.06 12.25 0.0 0.0 0 10.000 16:30 UB 22417 UBAMCS3@EC1511B CALL PV 2015-11-30 73.88 0.037 2.63 93.36 N/A N/A N/A 0.1 0.3 0 10.000 16:30 UB 22416 UBFTA50@EC1511C CALL PV 2015-11-30 19.68 0.026 3.7 101.29 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 22415 UBPINAN@EC1511B CALL PV 2015-11-30 79.44 0.016 11.11 115.79 N/A N/A N/A 0.1 0.1 0 5.000 16:30 UB 22414 UBBOCHK@EC1602A CALL PV 2016-02-23 40.88 0.017 19.05 71.40 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 22413 CS-BYD @EC1512A CALL PV 2015-12-30 68 0.035 18.61 124.10 N/A N/A N/A 16.8 14.0 0 10.000 16:30 CS 22412 CSBOCHK@EC1601A CALL PV 2016-01-28 39.88 0.017 0 67.22 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 22411 SGFTA50@EC1606C CALL PV 2016-06-03 17.88 0.015 0 84.17 N/A N/A N/A 18.2 6.1 0 10.000 16:30 RT  SG 22410 SGCSA50@EC1609B CALL PV 2016-09-05 22.88 0.019 0 98.88 N/A N/A N/A 13.3 4.4 0 10.000 16:30 RT  SG 22408 SGCSA50@EC1607A CALL PV 2016-07-06 20 0.019 0 74.05 6.41 40.89 10.5 6.4 2.1 0 10.000 16:30 RT  SG 22406 SGBOCHK@EC1603A CALL PV 2016-03-03 40 0.025 0 68.06 N/A N/A N/A 0.0 0.0 0 10.000 16:30 SC 22405 SC-CGNP@EC1710A CALL PV 2017-10-30 4.88 0.084 3.45 97.24 1.89 77.19 54.62 13.0 21.7 70 10.000 16:30 SC 22404 SC-CGNP@EC1511A CALL PV 2015-11-30 6.8 0.017 0 135.07 N/A N/A N/A 6.5 32.6 0 1.000 16:30 JP 22403 JP-SMIC@EC1609A CALL PV 2016-09-15 1 0.132 2.22 68.96 2.4 80.23 47.37 0.9 0.9 0 1.000 16:30 SC 22401 SCAVICN@EC1603A CALL PV 2016-03-24 10.8 0.026 10.35 122.54 3.67 85.94 19.18 10.7 17.9 9 10.000 16:30 JP 22399 JP-BYD @EC1601A CALL PV 2016-01-05 70 0.036 21.74 130.69 N/A N/A N/A 0.1 0.1 0 10.000 16:30 UB 22398 UB-BYD @EC1512A CALL PV 2015-12-14 73.88 0.016 20 142.75 N/A N/A N/A 21.2 42.3 0.465 10.000 16:30 UB 22397 UB-GTJA@EC1511A CALL PV 2015-11-30 5.693 0.026 10.35 207.43 3.33 157.59 15.36 8.0 39.8 0 3.333 16:30 UB 22396 UB-SFCE@EC1512B CALL PV 2015-12-14 7.18 0.033 0 273.73 N/A N/A N/A 0.1 0.7 0 1.000 16:30 UB 22395 UB-CCHC@EC1608A CALL PV 2016-08-26 8.89 0.085 0 97.17 2.41 88.66 41.5 0.0 0.0 0 10.000 16:30 UB 22394 UBPETCH@EC1511C CALL PV 2015-11-30 11.08 0.026 13.33 84.18 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 22393 SC-LINK@EC1510A CALL PV 2015-10-30 42.88 0.223 0 9.09 8.39 43.33 45.25 0.4 0.8 0 10.000 16:30 UB 22392 UBCSA50@EC1511C CALL PV 2015-11-30 21.88 0.037 5.13 88.94 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 22391 UB-HKEX@EC1511C CALL PV 2015-11-30 348 0.013 0 96.90 N/A N/A N/A 0.0 0.0 0 100.000 16:30 SC 22390 SC-CEIL@EC1605A CALL PV 2016-05-18 16.88 0.072 0 76.53 3.71 68.13 26.82 0.2 0.3 14 10.000 16:30 CS 22389 CSCINDA@EC1511A CALL PV 2015-11-30 5.78 0.026 0 118.27 N/A N/A N/A 1.6 2.0 0 1.000 16:30 RT  SG 22388 SG-CMOB@EC1510B CALL PV 2015-10-06 111.88 0.025 38.89 22.21 N/A N/A N/A 6.7 8.4 0.125 10.000 16:30 RT  SG 22387 SG-CMOB@EC1707A CALL PV 2017-07-05 110 0.086 4.44 29.26 4.32 29.66 40.46 0.3 0.0 0 100.000 16:30 BP 22386 BPCSHEN@EC1603A CALL PV 2016-03-02 22.88 0.027 0 82.57 5.62 62.85 11.98 0.5 0.5 0 10.000 16:30 BP 22385 BPSHMAO@EC1606A CALL PV 2016-06-02 19.5 0.118 1.67 104.35 2.82 89.46 32.85 0.0 0.0 0 10.000 16:30 GS 22384 GS-HSI @EC1510D CALL PV 2015-10-29 27,828 0.01 0 33.26 N/A N/A N/A 74.5 49.7 0 7,000 16:30 GS 22383 GSHSCEI@EC1511B CALL PV 2015-11-27 14,848 0.01 0 60.06 N/A N/A N/A 26.2 17.5 0 4,000 16:30 JP 22382 JP-KECL@EC1512B CALL PV 2015-12-02 10.28 0.021 0 100.02 N/A N/A N/A 0.2 0.3 0 1.000 16:30 SC 22381 SC-CMOB@EC1511B CALL PV 2015-11-03 116.88 0.028 17.65 27.69 N/A N/A N/A 3.4 3.4 0 10.000 16:30 RT  SG 22380 SG-ZTE @EC1601A CALL PV 2016-01-06 27.4 0.148 0 89.62 3.37 109.22 27.54 0.0 0.1 0 8.333 16:30 RT  SG 22379 SGAMCS3@EC1512A CALL PV 2015-12-03 70.88 0.022 18.52 85.16 N/A N/A N/A 1.9 3.8 6 10.000 16:30 RT  SG 22377 SGAMCS3@EC1511C CALL PV 2015-11-04 60.88 0.022 0 59.11 N/A N/A N/A 12.0 24.0 12 10.000 16:30 SC 22376 SC-AGBK@EC1601A CALL PV 2016-01-25 4.85 0.023 0 64.63 N/A N/A N/A 0.1 0.1 0 1.000 16:30 CS 22372 CSFOSUN@EC1512A CALL PV 2015-12-30 25.8 0.035 0 107.54 4.72 90.10 13.1 0.1 0.1 0 10.000 16:30 CS 22371 CSCITSE@EC1511A CALL PV 2015-11-30 46.8 0 0 216.22 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 22370 CSBOCHK@EC1511A CALL PV 2015-11-30 33.8 0.01 41.18 41.54 N/A N/A N/A 10.9 13.6 3 10.000 16:30 RT  SG 22367 SGPINAN@EC1601A CALL PV 2016-01-06 64.44 0.023 4.17 75.18 N/A N/A N/A 1.2 2.0 0 5.000 16:30 EA 22365 EACSA50@EC1512A CALL PV 2015-12-10 11 0.134 8.94 6.38 5.53 42.54 63.85 7.5 7.5 105 10.000 16:30 BI 22364 BIKSOFT@EC1512B CALL PV 2015-12-28 40 0.02 0 162.06 N/A N/A N/A 0.2 0.2 0 10.000 16:30 BI 22363 BI-CMBC@EC1612B CALL PV 2016-12-28 12.6 0.034 17.07 86.46 4.15 48.69 20.35 0.0 0.0 0 10.000 16:30 BI 22362 BISANDS@EC1512A CALL PV 2015-12-21 38.88 0.02 0 53.86 N/A N/A N/A 4.4 4.4 0 10.000 16:30 BI 22361 BI-GEG @EC1601A CALL PV 2016-01-06 42.88 0.013 50 87.41 N/A N/A N/A 9.0 9.0 11 10.000 16:30 JP 22360 JP-CGNP@EC1712A CALL PV 2017-12-29 5.5 0.099 5.71 123.79 1.7 87.50 58.01 4.8 4.8 19 10.000 16:30 JP 22358 JPBOCHK@EC1601A CALL PV 2016-01-04 36.6 0.02 0 53.65 N/A N/A N/A 7.8 7.8 0 10.000 16:30 EA 22355 EACSA50@EC1611A CALL PV 2016-11-16 20.88 0.026 0 82.24 5.56 38.96 12.46 0.7 1.2 0 10.000 16:30 EA 22352 EA-HKEX@EC1512B CALL PV 2015-12-29 288.88 0.015 0 63.69 N/A N/A N/A 3.9 9.7 0 100.000 16:30 EA 22351 EAVANKE@EC1602A CALL PV 2016-02-16 26.22 0 0 53.55 4.49 66.61 26.54 0.0 0.0 0 10.000 16:30 EA 22350 EACCCCL@EC1604A CALL PV 2016-04-01 16.68 0.04 0 95.87 4.13 73.35 18.94 0.1 0.2 0 10.000 16:30 EA 22347 EA-NWD @EC1512B CALL PV 2015-12-31 13.6 0.021 0 77.36 N/A N/A N/A 0.2 0.7 0 1.000 16:30 RT  SG 22345 SG-HSBC@EP1603A PUT PV 2016-03-11 77.88 1.94 3.19 1.55 N/A N/A N/A 7.5 7.5 0 10.000 16:30 RT  SG 22344 SGFOSUN@EC1512A CALL PV 2015-12-03 20 0.036 0 61.59 5.69 77.36 16.27 1.4 5.7 0 10.000 16:30 UB 22340 UB-CMOB@EC1511B CALL PV 2015-11-26 116 0.085 6.59 27.36 12.23 37.02 11.33 0.3 0.3 0 10.000 16:30 UB 22339 UBCITSE@EC1512A CALL PV 2015-12-21 46.88 0.018 0 217.97 N/A N/A N/A 0.1 0.1 0 10.000 16:30 UB 22338 UB-HTSE@EC1511A CALL PV 2015-11-26 28.88 0.015 0 181.30 N/A N/A N/A 1.4 2.0 0 10.000 16:30 SC 22337 SC-LINK@EC1602A CALL PV 2016-02-22 56 0.115 0 38.21 6.94 42.73 19.29 0.0 0.0 0 10.000 16:30 SC 22336 SC-BYD @EC1511A CALL PV 2015-11-30 62 0.027 0 104.16 N/A N/A N/A 0.3 0.3 0 10.000 16:30 BP 22335 BPBOCHK@EC1601A CALL PV 2016-01-04 36.6 0.019 0 53.61 N/A N/A N/A 0.9 0.9 0 10.000 16:30 BP 22334 BPFOSUN@EC1512A CALL PV 2015-12-02 22.88 0.03 3.23 83.97 5.41 87.59 12.87 1.2 1.2 4 10.000 16:30 BP 22333 BPKSOFT@EC1512B CALL PV 2015-12-02 38.88 0.021 12.5 154.82 N/A N/A N/A 1.0 1.0 6 10.000 16:30 BP 22332 BPPINAN@EC1702A CALL PV 2017-02-02 64 0.03 0 77.75 4.6 40.59 18.73 7.2 7.2 165 50.000 16:30 RT  SG 22330 SGBOCHK@EC1601A CALL PV 2016-01-06 36.6 0.017 0 53.53 N/A N/A N/A 1.0 1.7 0 10.000 16:30 GS 22329 GS-BOCL@EC1512B CALL PV 2015-12-03 5.38 0.012 0 60.48 N/A N/A N/A 14.8 14.8 0 1.000 16:30 GS 22328 GS-ICBC@EC1512B CALL PV 2015-12-03 7.18 0.015 0 62.05 N/A N/A N/A 0.2 0.2 0 1.000 16:30 GS 22327 GS-CCB @EC1512A CALL PV 2015-12-03 8 0.026 0 52.59 N/A N/A N/A 0.1 0.1 0 1.000 16:30 UB 22326 UBKSOFT@EC1511A CALL PV 2015-11-25 39.38 0.016 0 157.76 N/A N/A N/A 3.3 8.3 0 10.000 16:30 SC 22325 SCKSOFT@EC1601A CALL PV 2016-01-06 46.88 0.025 0 207.24 N/A N/A N/A 2.9 3.6 0 10.000 16:30 CS 22324 CSCP&CC@EC1512B CALL PV 2015-12-14 7.6 0.021 0 53.03 N/A N/A N/A 0.4 0.5 0 1.000 16:30 CS 22323 CSGEELY@EC1512A CALL PV 2015-12-28 5.28 0.035 0 89.15 N/A N/A N/A 0.1 0.2 0 1.000 16:30 RT  SG 22322 SG-HKEX@EC1601F CALL PV 2016-01-06 282 0.01 0 59.53 N/A N/A N/A 91.4 45.7 0.500 100.000 16:30 RT  SG 22321 SGFOSUN@EC1604A CALL PV 2016-04-06 22.88 0.061 0 86.43 4.18 69.28 20.23 0.0 0.0 0 10.000 16:30 RT  SG 22319 SG-HSHI@EC1701B CALL PV 2017-01-05 140 0.029 12.12 50.50 6.01 30.35 18.35 5.0 1.7 12 100.000 16:30 BI 22318 BI-BOCL@EC1512B CALL PV 2015-12-28 5.8 0.022 0 73.27 N/A N/A N/A 0.7 0.7 0 1.000 16:30 BI 22317 BI-ICBC@EC1511C CALL PV 2015-11-16 7.08 0.025 0 60.02 N/A N/A N/A 0.3 0.3 0 1.000 16:30 BI 22316 BI-CCB @EC1511A CALL PV 2015-11-30 8 0.026 0 52.59 N/A N/A N/A 0.8 0.8 0 1.000 16:30 GS 22315 GS-HKEX@EC1512I CALL PV 2015-12-02 350 0.01 0 97.86 N/A N/A N/A 10.9 3.6 0 100.000 16:30 GS 22314 GS-HKEX@EC1510B CALL PV 2015-10-23 318 0.01 0 79.82 N/A N/A N/A 107.3 35.8 0 100.000 16:30 JP 22308 JPCP&CC@EC1512C CALL PV 2015-12-02 7.5 0.016 0 50.92 N/A N/A N/A 4.1 4.1 0 1.000 16:30 JP 22306 JPAVICN@EC1611A CALL PV 2016-11-01 10 0.088 5.38 118.91 2.3 88.81 40.66 0.3 0.7 7 10.000 16:30 JP 22305 JP-HKEX@EC1602B CALL PV 2016-02-02 289 0.012 29.41 63.59 N/A N/A N/A 24.4 8.1 4 100.000 16:30 CS 22303 CSCITIC@EC1601A CALL PV 2016-01-29 16.16 0.042 22.22 28.33 7.29 41.61 23.69 16.1 20.1 884 10.000 16:30 CS 22302 CSCEBBK@EC1511A CALL PV 2015-11-27 6.06 0.036 0 80.89 N/A N/A N/A 0.6 0.8 0 1.000 16:30 HS 22301 HS-CMBC@EC1612A CALL PV 2016-12-30 12.62 0.035 12.5 86.89 4.1 49.11 20.69 0.4 0.4 0 10.000 16:30 HS 22300 HSCP&CC@EC1511B CALL PV 2015-11-30 7.18 0.018 0 44.54 N/A N/A N/A 2.0 2.5 0 1.000 16:30 HS 22299 HSKSOFT@EC1512B CALL PV 2015-12-31 37.88 0.026 7.14 148.63 N/A N/A N/A 1.5 3.1 0 10.000 16:30 JP 22298 JP-MCC @EC1512A CALL PV 2015-12-31 5 0.211 0 82.20 3.6 104.05 26.53 0.7 1.3 0 1.000 16:30 JP 22297 JPALIHI@EC1608A CALL PV 2016-08-31 15 0.325 0 266.47 1.21 248.10 78.97 0.4 0.8 0 10.000 16:30 JP 22296 JPFOPHA@EC1512A CALL PV 2015-12-31 36 0.249 0 73.38 3.1 115.21 34.75 0.0 0.0 0 10.000 16:30 JP 22294 JPCEBBK@EC1512A CALL PV 2015-12-02 6 0.035 5.41 79.08 N/A N/A N/A 0.0 0.0 0 1.000 16:30 SC 22287 SCCNOOC@EC1802A CALL PV 2018-02-23 16 0.072 13.25 89.14 3.39 40.92 27.6 0.0 0.0 0 10.000 16:30 SC 22286 SC-CRES@EC1601A CALL PV 2016-01-04 28.88 0.098 16.95 29.26 6.39 50.57 27.1 1.5 3.0 0 10.000 16:30 MB 22284 MBTINGY@EC1703A CALL PV 2017-03-02 22.88 0.051 20.31 113.02 3.92 49.26 18.2 0.7 1.9 73 10.000 16:30 MB 22283 MBLUKFK@EC1606A CALL PV 2016-06-02 38.88 0.147 2 103.79 3.38 76.43 25.12 0.5 1.8 59 10.000 16:30 MB 22281 MB-CAGR@EC1603A CALL PV 2016-03-02 5.88 0.102 18.4 124.05 4.07 84.91 15.54 2.6 17.2 0.102 1.000 16:30 BP 22280 BP-HKEX@EC1602A CALL PV 2016-02-03 288.9 0.019 0 63.92 N/A N/A N/A 25.4 25.4 0 100.000 16:30 NM 22278 NMCSA50@EC1511A CALL PV 2015-11-02 11.188 0.094 6 4.55 7.68 38.02 62.27 3.1 3.1 23 10.000 16:30 BP 22277 BP-HKEX@EC1601C CALL PV 2016-01-05 363 0.017 0 105.58 N/A N/A N/A 1.3 1.3 0 100.000 16:30 UB 22276 UB-ZTE @EC1602A CALL PV 2016-02-11 28.233 0.028 3.45 88.52 N/A N/A N/A 0.3 0.8 1 8.333 16:30 UB 22275 UBPINAN@EC1512B CALL PV 2015-12-08 65.44 0.033 8.33 78.03 N/A N/A N/A 0.0 0.0 0 5.000 16:30 UB 22274 UBPINAN@EC1608B CALL PV 2016-08-26 64.05 0.016 0 75.98 5.81 40.68 12.61 106.2 35.4 1 50.000 16:30 NM 22271 NM-HKEX@EC1512A CALL PV 2015-12-31 126.68 0.62 0 6.36 2.35 87.24 82.21 3.7 7.5 0 100.000 16:30 CS 22269 CSWANDA@EC1702A CALL PV 2017-02-27 86 0.099 1.98 111.93 2.11 84.57 46.1 4.3 3.6 0 100.000 16:30 CS 22263 CS-CMOB@EC1706A CALL PV 2017-06-30 115 0.088 3.3 34.93 4.09 32.32 39.23 0.0 0.0 120 100.000 16:30 CS 22262 CS-CMOB@EC1509A CALL PV 2015-09-30 111.9 0.018 0 22.16 N/A N/A N/A 23.7 23.7 0 10.000 16:30 CS 22261 CSVANKE@EC1511A CALL PV 2015-11-02 22.9 0.034 0 30.86 8.81 57.20 16.86 7.4 10.5 0 10.000 16:30 RT  SG 22260 SGCP&CC@EC1512B CALL PV 2015-12-03 7.3 0.025 0 47.09 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 22259 SGPINAN@EC1511E CALL PV 2015-11-04 59.44 0.01 0 61.44 N/A N/A N/A 19.3 27.6 0 5.000 16:30 MB 22257 MBKSOFT@EC1603A CALL PV 2016-03-02 50.88 0.078 0 236.77 3.14 118.64 15.95 0.3 1.6 0 10.000 16:30 MB 22255 MB-BYD @EC1601A CALL PV 2016-01-05 69.88 0.053 0 130.85 N/A N/A N/A 0.5 3.4 0 10.000 16:30 MB 22253 MBKINGD@EC1801A CALL PV 2018-01-16 6.88 0.087 0 202.73 1.63 99.13 55.33 3.8 7.7 0 10.000 16:30 GS 22251 GSCINDA@EC1601A CALL PV 2016-01-04 5.08 0.019 0 91.69 N/A N/A N/A 1.1 1.8 0 1.000 16:30 GS 22250 GSTENCT@EC1603B CALL PV 2016-03-22 185 0.037 2.78 48.12 6.22 45.58 18.08 1.1 0.4 53 100.000 16:30 GS 22248 GS-HKEX@EC1511D CALL PV 2015-11-23 303.33 0.015 6.25 71.83 N/A N/A N/A 180.2 90.1 2 100.000 16:30 SC 22247 SC-HKEX@EC1511G CALL PV 2015-11-20 288.88 0.01 0 63.40 N/A N/A N/A 78.2 78.2 0 100.000 16:30 JP 22246 JPALIPG@EC1612A CALL PV 2016-12-30 4.88 0.086 2.27 235.67 1.36 172.63 68.47 4.1 4.1 0 10.000 16:30 MB 22245 MB-CGNP@EC1801A CALL PV 2018-01-03 5.28 0.116 0 122.07 1.58 95.57 63.11 7.5 5.0 0 10.000 16:30 MB 22244 MBCITIC@EC1605A CALL PV 2016-05-04 16.88 0.101 0 38.47 4.36 52.17 34.12 7.6 18.9 0 10.000 16:30 MB 22243 MBWANDA@EC1704A CALL PV 2017-04-03 88.88 0.131 9.03 125.37 1.83 97.73 52.99 0.1 0.3 31 100.000 16:30 MB 22242 MB-XYS @EC1608A CALL PV 2016-08-16 5.08 0.445 0 119.25 2.3 97.81 40.59 1.0 6.4 0 1.000 16:30 MB 22240 MB-CNBM@EC1601A CALL PV 2016-01-05 11.98 0.034 0 192.31 N/A N/A N/A 2.2 18.3 0 1.000 16:30 JP 22239 JPFOSUN@EC1601A CALL PV 2016-01-04 25 0.014 0 99.52 N/A N/A N/A 1.2 2.0 0 10.000 16:30 BP 22234 BP-KECL@EC1510A CALL PV 2015-10-05 19.28 0.01 0 276.31 N/A N/A N/A 8.1 8.1 0 10.000 16:30 BP 22233 BPPRADA@EC1511A CALL PV 2015-11-03 78 0.01 0 162.02 3.93 157.68 13.04 0.4 0.4 0 100.000 16:30 RT  SG 22232 SGTENCT@EC1604D CALL PV 2016-04-06 203 0.03 3.23 61.70 6.1 47.68 14.37 0.2 0.0 0 100.000 16:30 RT  SG 22230 SG-HTSE@EC1601A CALL PV 2016-01-06 27.88 0.085 0 178.39 2.86 145.57 23.53 1.1 1.6 0 10.000 16:30 SC 22229 SCSHMAO@EC1601A CALL PV 2016-01-26 22.9 0.026 0 128.85 4.55 87.21 11.7 0.0 0.0 0 10.000 16:30 SC 22228 SCCCOAL@EC1512A CALL PV 2015-12-14 5.89 0.058 0 68.02 6.63 67.21 10.87 0.3 0.3 0 1.000 16:30 MB 22227 MBSUNAC@EC1610A CALL PV 2016-10-04 13 0.019 0 214.05 3.33 74.74 15.07 0.6 1.5 0 10.000 16:30 SC 22226 SCFOSUN@EC1603A CALL PV 2016-03-18 26.8 0.03 0 115.08 4.84 69.57 11.53 6.4 6.4 0 10.000 16:30 SC 22225 SCEVERG@EC1511A CALL PV 2015-11-30 8.88 0.071 0 81.19 N/A N/A N/A 30.8 51.4 0 1.000 16:30 MB 22224 MBTENCT@EC1512D CALL PV 2015-12-02 225.08 0.141 0 77.78 N/A N/A N/A 0.0 0.1 0 10.000 16:30 MB 22223 MBTENCT@EC1512C CALL PV 2015-12-02 195.08 0.11 3.51 53.99 N/A N/A N/A 0.0 0.1 220 10.000 16:30 MB 22222 MBTENCT@EC1512B CALL PV 2015-12-02 165.08 0.206 23.7 31.19 9.35 44.88 15.12 1.1 7.1 171 10.000 16:30 MB 22221 MBESPRI@EC1710A CALL PV 2017-10-03 8 0.255 0 69.61 1.65 90.58 67.47 0.0 0.1 0 10.000 16:30 UB 22220 UBFOSUN@EC1511A CALL PV 2015-11-23 22.88 0.01 0 82.38 N/A N/A N/A 17.5 35.0 0 10.000 16:30 UB 22218 UBWANDA@EC1512A CALL PV 2015-12-21 85.88 0.085 24.11 91.67 5.65 78.93 10.61 0.1 0.4 0 10.000 16:30 UB 22215 UBCITSE@EC1511A CALL PV 2015-11-23 40.88 0.015 0 177.23 N/A N/A N/A 1.0 1.5 0 10.000 16:30 RT  SG 22208 SGCITIC@EC1602A CALL PV 2016-02-03 15.68 0.043 31.75 24.69 7.6 38.19 25.31 7.3 12.2 229 10.000 16:30 BP 22207 BPEVERG@EC1701A CALL PV 2017-01-04 9 0.105 3.67 103.44 2.17 85.96 46.08 0.1 0.1 0 10.000 16:30 BP 22206 BPAVICN@EC1609A CALL PV 2016-09-02 10 0.077 7.23 116.70 2.44 90.16 37.79 3.1 6.3 37 10.000 16:30 BP 22205 BP-MNIU@EC1601A CALL PV 2016-01-05 52 0.022 4.76 108.46 N/A N/A N/A 1.8 3.7 0 10.000 16:30 BP 22202 BP-BBMG@EC1609A CALL PV 2016-09-02 11 0.046 6.12 157.53 2.72 88.04 28.11 1.9 3.8 7 10.000 16:30 BP 22200 BP-HKEX@EP1603C PUT PV 2016-03-02 230 0.58 3.57 3.04 2.35 40.95 76.94 3.8 4.8 650 100.000 16:30 MB 22199 MBINTME@EC1608A CALL PV 2016-08-02 18 0.25 0 160.48 1.71 144.57 54.36 0.8 3.4 0 10.000 16:30 MB 22194 MBGERGL@EC1612A CALL PV 2016-12-02 18 0.188 0 136.38 2.04 100.46 45.56 0.0 0.0 0 10.000 16:30 MB 22193 MB-GOME@EC1611A CALL PV 2016-11-02 3.38 0.3 0 220.00 1.8 127.52 46.87 0.2 1.5 0 1.000 16:30 GS 22192 GS-HSI @EP1511D PUT PV 2015-11-27 26,488 0.73 4.29 1.37 3.09 40.54 86.33 0.0 0.0 0 8,000 16:30 UB 22191 UB-GOME@EC1512B CALL PV 2015-12-21 3.98 0.012 9.09 247.13 N/A N/A N/A 15.8 39.6 0.600 1.000 16:30 SC 22188 SC-SHKP@EC1601A CALL PV 2016-01-25 155 0.025 0 63.25 N/A N/A N/A 0.2 0.3 0 10.000 16:30 SC 22187 SCHSCEI@EP1511C PUT PV 2015-11-27 13,000 0.88 4.76 -1.92 N/A N/A N/A 0.9 0.9 0 4,000 16:30 SC 22186 SCHSCEI@EC1512D CALL PV 2015-12-30 15,600 0.01 0 68.26 N/A N/A N/A 30.4 30.4 0 5,000 16:30 SC 22185 SC-HSI @EC1511D CALL PV 2015-11-27 28,600 0.01 0 37.00 N/A N/A N/A 57.0 57.0 0 8,000 16:30 SC 22184 SC-HSBC@EC1509D CALL PV 2015-09-24 78.9 0.01 0 33.00 N/A N/A N/A 11.2 11.2 0 10.000 16:30 BI 22183 BI-HSI @EP1512B PUT PV 2015-12-30 27,000 0.72 4.35 1.29 2.93 34.18 88.78 0.0 0.0 0 8,800 16:30 BI 22182 BI-HSI @EC1512A CALL PV 2015-12-30 30,000 0.017 0 43.81 N/A N/A N/A 0.0 0.0 0 6,300 16:30 BI 22180 BI-CGS @EC1601A CALL PV 2016-01-25 14.88 0.025 0 206.28 3.24 125.94 16.41 0.6 0.6 0 10.000 16:30 BI 22179 BICINDA@EC1512A CALL PV 2015-12-07 5.5 0.02 0 107.52 N/A N/A N/A 1.3 1.3 0 1.000 16:30 BI 22177 BITENCT@EC1604B CALL PV 2016-04-25 170 0.044 0 36.89 6.47 38.35 22.35 63.9 32.0 0 100.000 16:30 BI 22175 BITENCT@EC1606B CALL PV 2016-06-10 161 0.066 4.35 31.55 5.7 37.22 29.51 45.5 45.5 255 100.000 16:30 BI 22174 BI-SHKP@EC1512A CALL PV 2015-12-03 150 0.02 0 57.94 N/A N/A N/A 0.1 0.1 0 10.000 16:30 BI 22173 BI-HSBC@EC1512B CALL PV 2015-12-09 84 0.02 0 41.75 N/A N/A N/A 1.9 1.9 0 10.000 16:30 SC 22172 SCCITIC@EC1512C CALL PV 2015-12-21 15.18 0.039 27.78 20.51 8.54 39.46 25.76 22.4 28.0 130 10.000 16:30 SC 22171 SCCITIC@EC1603A CALL PV 2016-03-30 18.02 0.05 20.64 43.34 5.77 46.72 22.35 0.5 0.7 0 10.000 16:30 JP 22170 JPTRAHK@EC1605A CALL PV 2016-05-30 30.88 0.017 10.53 43.75 N/A N/A N/A 20.9 10.5 0.850 10.000 16:30 JP 22169 JPHSCEI@EC1603A CALL PV 2016-03-30 18,900 0.016 0 103.89 N/A N/A N/A 2.7 1.4 0 4,000 16:30 JP 22168 JPPINAN@EC1609A CALL PV 2016-09-01 64 0.022 0 76.66 5.16 44.36 15.39 1.9 0.9 0 50.000 16:30 JP 22167 JP-HSBC@EC1601A CALL PV 2016-01-04 92 0.023 8 55.27 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 22165 UB-CCB @EC1510A CALL PV 2015-10-23 8.19 0.01 0 55.89 N/A N/A N/A 12.0 12.0 0 1.000 16:30 UB 22164 UB-CMOB@EC1612A CALL PV 2016-12-28 121.4 0.06 0 38.86 4.76 34.69 31.14 0.0 0.0 0 100.000 16:30 UB 22157 UB-HSBC@EC1512D CALL PV 2015-12-21 86.88 0.038 11.63 46.90 N/A N/A N/A 0.2 0.2 0 10.000 16:30 CS 22154 CS-BOCL@EC1511C CALL PV 2015-11-23 5.58 0.01 0 66.37 N/A N/A N/A 5.8 7.3 0 1.000 16:30 CS 22153 CS-GCL @EC1512A CALL PV 2015-12-30 2.58 0.037 0 114.51 4.49 94.88 13.62 1.5 2.1 0 1.000 16:30 CS 22152 CSPINAN@EC1511B CALL PV 2015-11-30 62.4 0.026 0 69.69 N/A N/A N/A 0.2 0.3 0 5.000 16:30 CS 22151 CS-HSBC@EC1512C CALL PV 2015-12-30 80.68 0.02 0 36.16 N/A N/A N/A 36.5 45.6 0 10.000 16:30 CS 22150 CS-ZTE @EC1512B CALL PV 2015-12-30 24.833 0.027 3.57 65.95 6.93 60.10 10.33 3.9 5.6 0 8.333 16:30 CS 22149 CS-LINK@EC1512A CALL PV 2015-12-30 54.8 0.024 0 33.11 N/A N/A N/A 0.3 0.4 0 10.000 16:30 RT  SG 22148 SGTENCT@EC1509E CALL PV 2015-09-03 179.98 0.01 0 41.35 N/A N/A N/A 0.5 0.7 0 10.000 16:30 RT  SG 22146 SGTENCT@EC1512C CALL PV 2015-12-03 165 0.165 0 30.81 10.22 41.76 13.24 5.6 8.0 0 10.000 16:30 RT  SG 22145 SGTENCT@EC1603C CALL PV 2016-03-03 160 0.048 0 29.36 6.78 39.54 25.54 49.7 9.9 3 100.000 16:30 RT  SG 22144 SG-HSHI@EC1512D CALL PV 2015-12-03 150 0.026 0 58.25 N/A N/A N/A 1.2 2.4 0 10.000 16:30 RT  SG 22143 SG-HSHI@EC1512C CALL PV 2015-12-03 140 0.031 10.71 47.77 N/A N/A N/A 48.4 96.8 7 10.000 16:30 MB 22142 MBALIPG@EC1805A CALL PV 2018-05-02 3.88 0.045 50 153.22 1.87 76.15 49.17 40.0 100.0 58 10.000 16:30 MB 22141 MBCEAIR@EC1805A CALL PV 2018-05-02 5.88 0.159 0 96.06 1.57 85.98 65.67 0.9 2.4 0 10.000 16:30 RT  SG 22140 SGCITSE@EC1512A CALL PV 2015-12-03 33.88 0.024 0 130.54 N/A N/A N/A 0.1 0.3 0 10.000 16:30 RT  SG 22139 SG-CRCC@EC1604A CALL PV 2016-04-06 15.88 0.071 4.41 66.23 3.89 69.01 27.68 0.1 0.2 0 10.000 16:30 GS 22138 GSCSA50@EC1511B CALL PV 2015-11-30 17.08 0.01 0 48.10 N/A N/A N/A 94.4 31.5 0 10.000 16:30 GS 22137 GSCSA50@EC1603A CALL PV 2016-03-02 17.88 0.015 0 55.43 7.78 42.99 10.06 17.8 5.9 0 10.000 16:30 GS 22136 GSFTA50@EC1604A CALL PV 2016-04-21 15.88 0.017 10.53 63.94 6.65 44.40 11.55 44.4 14.8 5 10.000 16:30 GS 22135 GSTENCT@EC1510D CALL PV 2015-10-02 170 0.013 7.14 33.54 N/A N/A N/A 20.8 20.8 0 10.000 16:30 GS 22134 GS-ICBC@EC1511B CALL PV 2015-11-16 6.88 0.018 0 55.36 N/A N/A N/A 1.7 1.7 0 1.000 16:30 GS 22133 GSCITIC@EC1603A CALL PV 2016-03-04 16 0.06 16.67 28.48 6.18 42.44 28.68 15.2 15.2 670 10.000 16:30 HS 22132 HS-HSI @EC1512D CALL PV 2015-12-30 30,348 0.01 0 45.27 N/A N/A N/A 22.8 8.1 0 6,500 16:30 HS 22131 HS-HSI @EC1511E CALL PV 2015-11-27 28,388 0.01 0 35.94 N/A N/A N/A 25.7 12.8 0 7,000 16:30 JP 22129 JP-GEG @EP1512B PUT PV 2015-12-01 33.88 1.1 7.84 0.31 N/A N/A N/A 0.4 0.5 0 10.000 16:30 JP 22128 JP-HKEX@EP1601D PUT PV 2016-01-04 238.88 0.6 0 -0.83 N/A N/A N/A 0.0 0.0 0 100.000 16:30 JP 22127 JPTENCT@EC1511C CALL PV 2015-11-02 179.88 0.042 0 41.52 N/A N/A N/A 0.2 0.2 0 10.000 16:30 JP 22126 JP-LINK@EC1512A CALL PV 2015-12-31 52 0.06 0 27.21 10.4 34.81 15.09 0.2 0.2 0 10.000 16:30 CS 22124 CS-HKEX@EC1511F CALL PV 2015-11-30 298 0.013 0 68.71 N/A N/A N/A 76.5 51.0 0 100.000 16:30 CS 22123 CS-HSI @EC1509D CALL PV 2015-09-29 28,100 0.01 0 34.56 N/A N/A N/A 64.1 50.1 0 7,000 16:30 CS 22122 CS-HSI @EC1512G CALL PV 2015-12-30 29,400 0.011 0 40.81 N/A N/A N/A 8.5 6.6 0 7,200 16:30 CS 22121 CS-HSI @EC1512F CALL PV 2015-12-30 30,000 0.016 0 43.78 N/A N/A N/A 0.0 0.0 0 6,300 16:30 RT  SG 22120 SGPINAN@EC1512B CALL PV 2015-12-03 56.94 0.025 3.85 54.86 N/A N/A N/A 16.0 22.9 0 5.000 16:30 RT  SG 22119 SG-CMOB@EC1512A CALL PV 2015-12-03 118 0.167 11.64 30.43 9.03 45.43 16.44 0.1 0.1 0 10.000 16:30 HS 22118 HSHSCEI@EC1510G CALL PV 2015-10-29 15,068 0.01 0 62.43 N/A N/A N/A 53.8 19.2 0 4,000 16:30 HS 22117 HSCLIFE@EC1511B CALL PV 2015-11-30 39.28 0.016 0 53.16 N/A N/A N/A 1.1 1.4 0 10.000 16:30 HS 22115 HSPINAN@EC1608A CALL PV 2016-08-31 64.05 0.017 0 76.12 5.66 41.29 13.06 112.5 62.5 0 50.000 16:30 HS 22114 HSHSCEI@EC1512D CALL PV 2015-12-30 16,280 0.011 0 75.64 N/A N/A N/A 6.1 2.2 0 5,200 16:30 HS 22113 HSKSOFT@EC1512A CALL PV 2015-12-31 29.88 0.048 11.11 97.91 4.68 88.20 14.64 0.2 0.3 0 10.000 16:30 HS 22112 HS-ACMT@EC1512A CALL PV 2015-12-31 36.88 0.022 4.35 62.01 N/A N/A N/A 1.6 2.0 0 10.000 16:30 SC 22111 SCCRAIL@EC1601A CALL PV 2016-01-15 10.8 0.026 7.14 61.93 5.1 69.38 19.43 34.7 28.9 38 10.000 16:30 SC 22110 SCCCCCL@EC1512B CALL PV 2015-12-21 15 0.014 0 73.62 6.47 67.66 10.38 18.5 15.4 0 10.000 16:30 MB 22109 MBLENOV@EC1601A CALL PV 2016-01-05 17.98 0.012 0 193.51 N/A N/A N/A 2.2 20.1 0 1.000 16:30 MB 22108 MBTENCT@EP1512A PUT PV 2015-12-02 132.58 1.48 3.5 7.55 4.47 46.61 51.95 0.6 3.9 168 10.000 16:30 UB 22107 UB-SHKP@EP1512B PUT PV 2015-12-11 108 1.79 3.24 5.26 3.42 48.36 64.34 0.5 2.5 36 10.000 16:30 UB 22106 UBBOCHK@EC1601A CALL PV 2016-01-05 36.65 0.018 0 53.78 N/A N/A N/A 2.3 2.9 0 10.000 16:30 UB 22105 UBVANKE@EC1511B CALL PV 2015-11-16 21.88 0.081 2.53 27.76 6.3 64.37 28.75 0.0 0.0 0 10.000 16:30 CS 22104 CSTENCT@EC1601B CALL PV 2016-01-29 171.8 0.026 0 36.89 7.95 41.29 16.22 64.0 42.6 0 100.000 16:30 JP 22103 JP-HKEX@EC1511F CALL PV 2015-11-03 308 0.01 0 74.18 N/A N/A N/A 82.4 27.5 0 100.000 16:30 JP 22101 JPCLIFE@EC1601C CALL PV 2016-01-05 48 0.015 0 86.99 N/A N/A N/A 1.6 1.6 0 10.000 16:30 RT  SG 22100 SG-GEG @EC1512B CALL PV 2015-12-02 39.88 0.024 0 74.81 N/A N/A N/A 0.8 1.1 0 10.000 16:30 RT  SG 22099 SGHSCEI@EC1512D CALL PV 2015-12-30 16,700 0.01 0 80.03 N/A N/A N/A 72.9 48.6 0 4,500 16:30 RT  SG 22098 SGHSCEI@EC1511E CALL PV 2015-11-27 15,400 0.018 0 66.34 N/A N/A N/A 16.9 11.3 0 4,000 16:30 RT  SG 22097 SGTENCT@EC1603B CALL PV 2016-03-02 181.88 0.034 5.56 45.43 6.58 45.41 17.55 4.5 0.9 3 100.000 16:30 RT  SG 22095 SGTENCT@EC1607B CALL PV 2016-07-06 180 0.07 0 46.78 4.86 44.66 26.69 0.8 0.2 0 100.000 16:30 RT  SG 22094 SGLENOV@EC1611A CALL PV 2016-11-02 15.8 0.029 3.33 162.48 3.53 65.44 16.68 0.5 0.8 0 10.000 16:30 BP 22093 BPWANDA@EC1601A CALL PV 2016-01-05 85 0.124 18.95 90.59 5.02 80.39 13.77 1.8 3.6 3,023 10.000 16:30 BP 22092 BP-CGNP@EC1601A CALL PV 2016-01-05 5.2 0.17 11.46 85.17 3.9 96.21 22.85 0.3 0.5 706 1.000 16:30 BP 22091 BP-BOCL@EC1601A CALL PV 2016-01-05 5.8 0.019 0 73.18 N/A N/A N/A 5.1 5.1 0 1.000 16:30 BP 22088 BPCCOAL@EC1601A CALL PV 2016-01-05 7 0.059 1.67 99.41 N/A N/A N/A 0.3 0.5 331 1.000 16:30 BP 22087 BPSHMAO@EC1603A CALL PV 2016-03-02 24 0.051 3.77 142.19 3.57 96.25 17.97 0.0 0.0 0 10.000 16:30 BP 22086 BPTENCT@EP1604B PUT PV 2016-04-05 150 0.29 1.69 5.02 2.92 36.46 66.43 1.1 1.1 17 100.000 16:30 BP 22085 BP-CGHL@EC1607A CALL PV 2016-07-05 16.5 0.116 2.66 57.68 3.42 62.36 35.43 1.6 3.2 112 10.000 16:30 MB 22081 MB-ICBC@EC1511A CALL PV 2015-11-03 7.58 0.01 0 70.95 N/A N/A N/A 10.3 25.7 0 1.000 16:30 UB 22080 UBEVERG@EC1612A CALL PV 2016-12-12 9 0.085 6.59 99.39 2.4 78.90 41.35 7.8 3.9 51 10.000 16:30 HS 22079 HS-CGS @EC1512C CALL PV 2015-12-31 13.88 0.01 0 183.00 N/A N/A N/A 31.7 39.6 0 10.000 16:30 HS 22077 HS-HUAP@EC1605A CALL PV 2016-05-31 13.98 0.045 8.16 69.96 4.31 57.74 22.86 1.3 1.6 1 10.000 16:30 MB 22076 MB-GTJA@EC1607A CALL PV 2016-07-05 7.627 0.025 0 310.12 3.07 97.54 13.63 4.2 28.1 0 3.333 16:30 MB 22075 MBHEGAN@EC1510A CALL PV 2015-10-05 82.88 0.041 0 16.83 6.73 81.60 37.04 0.4 0.2 0 100.000 16:30 EA 22074 EA-COVS@EC1601A CALL PV 2016-01-06 39.688 0 0 77.97 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 22073 CS-CKH @EC1609A CALL PV 2016-09-30 104.483 0.228 6.05 14.13 4.37 32.72 53.76 1.6 1.4 12,394 55.340 16:30 MB 22072 MB-XYS @EC1605A CALL PV 2016-05-17 3.58 0.5 0 61.90 2.44 93.94 48.49 0.6 3.9 0 1.000 16:30 MB 22071 MBLININ@EC1804A CALL PV 2018-04-17 5.88 0.185 0 111.78 1.41 103.50 71.66 1.4 2.7 0 10.000 16:30 MB 22070 MB-PWRA@EC1607A CALL PV 2016-07-05 93.88 0.079 0 45.65 8.69 29.04 10.56 2.5 8.9 16 10.000 16:30 MB 22069 MB-CLP @EC1607A CALL PV 2016-07-05 82.88 0.166 0 35.92 7.18 31.37 19.17 0.0 0.0 0 10.000 16:30 MB 22068 MB-MNIU@EC1606A CALL PV 2016-06-02 55 0.059 0 121.92 4.77 60.79 11.24 0.5 1.9 0 10.000 16:30 HS 22067 HS-COSL@EC1512A CALL PV 2015-12-31 18.38 0.015 0 136.96 N/A N/A N/A 0.7 0.9 0 10.000 16:30 BP 22066 BP-CSCL@EC1603A CALL PV 2016-03-02 5.8 0.146 0 91.19 4.16 77.01 19.51 13.7 27.4 0 1.000 16:30 BP 22063 BPCOSCO@EC1703A CALL PV 2017-03-02 14 0.176 0 54.51 2.69 59.84 46.38 0.0 0.0 0 10.000 16:30 BP 22062 BP-CTEL@EC1603A CALL PV 2016-03-02 8 0.027 6.9 107.95 N/A N/A N/A 2.2 4.4 0 1.000 16:30 BP 22061 BP-SHIN@EC1603A CALL PV 2016-03-02 40 0.042 8.7 126.32 4.72 77.04 11.1 0.5 1.2 150 10.000 16:30 BP 22060 BPGEELY@EC1601A CALL PV 2016-01-05 5.8 0.063 0 108.65 5.03 84.07 11.27 0.3 0.6 300 1.000 16:30 BP 22059 BP-SZIH@EC1607A CALL PV 2016-07-05 18 0.09 1.1 84.93 3.33 69.89 29.31 2.9 5.8 304 10.000 16:30 EA 22058 EA-GR&F@EC1606A CALL PV 2016-06-06 12.98 0 0 93.45 4.19 64.54 18.92 0.0 0.0 0 10.000 16:30 HS 22056 HSSTANC@EC1706A CALL PV 2017-06-30 145.1 0.031 13.89 73.03 4.88 36.67 17.66 1.5 1.5 6 100.000 16:30 HS 22055 HSALUCO@EC1512A CALL PV 2015-12-31 6.28 0.016 0 156.98 N/A N/A N/A 0.2 0.5 0 1.000 16:30 HS 22054 HSSHMAO@EC1512A CALL PV 2015-12-31 23.18 0.013 0 130.34 N/A N/A N/A 1.5 1.8 0 10.000 16:30 HS 22053 HS-LINK@EC1512A CALL PV 2015-12-31 53.88 0.016 0 30.69 N/A N/A N/A 0.6 0.8 0 10.000 16:30 HS 22052 HSFTA50@EC1606D CALL PV 2016-06-03 17.9 0.017 0 84.58 5.96 47.42 10.36 62.5 34.7 0 10.000 16:30 HS 22051 HSCSA50@EC1606B CALL PV 2016-06-30 19.98 0.027 0 74.57 5.7 45.05 13.26 0.3 0.1 0 10.000 16:30 GS 22050 GS-HSBC@EC1511C CALL PV 2015-11-27 82.88 0.025 0 39.95 N/A N/A N/A 4.6 2.6 0 10.000 16:30 GS 22048 GSTENCT@EC1605A CALL PV 2016-05-27 200 0.043 0 60.36 5.4 46.91 18.21 0.2 0.1 0 100.000 16:30 GS 22047 GSTENCT@EC1602B CALL PV 2016-02-01 168.88 0.033 3.13 35.15 7.42 42.70 19.22 174.7 58.2 67 100.000 16:30 GS 22044 GSPINAN@EC1608B CALL PV 2016-08-29 64 0.018 0 76.12 5.57 41.87 13.59 3.6 0.7 0 50.000 16:30 JP 22043 JP-NWD @EC1512A CALL PV 2015-12-31 12.5 0.031 0 63.16 N/A N/A N/A 0.1 0.1 0 1.000 16:30 JP 22042 JPWANDA@EC1511A CALL PV 2015-11-10 80 0.023 23.33 77.30 N/A N/A N/A 4.3 7.2 0 10.000 16:30 JP 22041 JP-CGNP@EC1511A CALL PV 2015-11-10 5 0.01 0 72.76 N/A N/A N/A 20.5 34.2 0 1.000 16:30 JP 22040 JP-GTJA@EC1511A CALL PV 2015-11-10 5.5 0.018 5.26 195.74 3.77 160.71 12.04 39.0 48.7 0 3.333 16:30 JP 22039 JPEVERG@EC1612A CALL PV 2016-12-30 9 0.123 5.38 107.08 2.01 94.25 49.94 2.7 1.3 0 10.000 16:30 JP 22038 JPWHARF@EC1512A CALL PV 2015-12-31 66 0.022 12 59.76 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 22037 UBFOSUN@EC1512A CALL PV 2015-12-14 28.88 0.02 0 130.79 N/A N/A N/A 29.6 59.2 0 10.000 16:30 UB 22036 UB-HSI @EP1510E PUT PV 2015-10-29 27,800 0.7 2.94 0.64 N/A N/A N/A 0.0 0.0 0 10,000 16:30 UB 22035 UB-HSI @EC1511B CALL PV 2015-11-27 29,800 0.012 0 42.80 N/A N/A N/A 0.0 0.0 0 8,000 16:30 UB 22034 UBVANKE@EC1602A CALL PV 2016-02-18 26.88 0.08 5.26 55.86 4.95 61.77 22.31 0.1 0.1 0 10.000 16:30 UB 22031 UB-ICBC@EC1511A CALL PV 2015-11-10 7.08 0.016 0 59.82 N/A N/A N/A 0.9 1.2 0 1.000 16:30 UB 22029 UBSHMAO@EC1512A CALL PV 2015-12-14 23.88 0.02 0 137.94 N/A N/A N/A 0.0 0.1 0 10.000 16:30 UB 22026 UB-SHKP@EC1512A CALL PV 2015-12-14 168.88 0.012 0 77.71 N/A N/A N/A 0.1 0.2 0 10.000 16:30 MB 22025 MB-CSRT@EC1701A CALL PV 2017-01-04 88.88 0.172 0 112.58 1.71 113.45 58.84 0.0 0.0 0 100.000 16:30 MB 22022 MB-CRL @EC1605A CALL PV 2016-05-04 36.88 0.059 4.84 102.32 4.59 63.39 14.63 0.4 1.3 92 10.000 16:30 CS 22021 CSJIANC@EC1603A CALL PV 2016-03-29 20.9 0.044 0 134.51 3.67 86.61 17.75 0.0 0.0 0 10.000 16:30 CS 22018 CS-SHKP@EC1610A CALL PV 2016-10-31 136 0.036 0 46.79 5.67 33.54 21.48 0.3 0.2 0 100.000 16:30 MB 22017 MBCLIFE@EC1604A CALL PV 2016-04-05 50 0.015 0 94.76 N/A N/A N/A 4.0 9.9 0 10.000 16:30 MB 22016 MB-COVS@EC1604A CALL PV 2016-04-05 40 0.043 12.24 81.30 5.87 53.29 11.32 1.7 4.3 500 10.000 16:30 MB 22015 MBYUXIU@EC1607A CALL PV 2016-07-05 3 0.035 0 157.20 4.13 69.50 12.25 0.3 0.9 0 1.000 16:30 RT  SG 22014 SGSHMAO@EC1603A CALL PV 2016-03-02 23.88 0.016 0 137.55 N/A N/A N/A 0.2 0.5 0 10.000 16:30 RT  SG 22012 SG-CRL @EC1512A CALL PV 2015-12-02 32 0.021 0 73.92 N/A N/A N/A 1.9 6.5 0 10.000 16:30 RT  SG 22011 SG-COVS@EC1512B CALL PV 2015-12-02 35.88 0.02 0 61.79 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 22008 MBSEGRP@EC1801A CALL PV 2018-01-16 10.88 0.156 0 100.32 2.01 68.39 50.62 0.0 0.0 0 10.000 16:30 MB 22006 MBTENCT@EP1607A PUT PV 2016-07-05 145.08 0.3 0 9.67 2.37 40.81 55.87 0.2 0.4 0 100.000 16:30 HS 22005 HS-SHKP@EC1512A CALL PV 2015-12-31 151.88 0.011 0 59.82 N/A N/A N/A 0.7 1.1 0 10.000 16:30 HS 22004 HSHLAND@EC1512A CALL PV 2015-12-31 63.527 0.032 0 37.98 N/A N/A N/A 3.3 5.4 0 9.091 16:30 HS 22003 HSWHARF@EC1512A CALL PV 2015-12-31 64.88 0.018 0 56.96 N/A N/A N/A 4.1 6.8 0 10.000 16:30 HS 22002 HS-CPIC@EC1512A CALL PV 2015-12-31 48.88 0.014 0 76.65 N/A N/A N/A 1.1 0.4 0 10.000 16:30 MB 22001 MBEVERG@EC1805A CALL PV 2018-05-03 9 0.12 0 106.48 2.03 65.54 49.34 11.4 11.4 0 10.000 16:30 MB 22000 MBEVERG@EC1604A CALL PV 2016-04-05 12 0.135 0 145.65 4.3 76.85 11.76 2.1 16.2 0 1.000 16:30 JP 21999 JP-HKEX@EC1601C CALL PV 2016-01-04 400 0.021 0 126.66 N/A N/A N/A 0.4 0.1 0 100.000 16:30 JP 21998 JP-CRL @EC1605A CALL PV 2016-05-03 36 0.1 4.76 99.78 3.85 72.39 20.77 0.0 0.0 0 10.000 16:30 JP 21996 JPSHMAO@EC1602A CALL PV 2016-02-02 22.88 0.011 0 127.17 N/A N/A N/A 0.2 0.2 0 10.000 16:30 JP 21995 JPEVERG@EC1601A CALL PV 2016-01-04 8.68 0.125 15.54 78.24 5.44 73.34 13.76 10.9 18.1 0 1.000 16:30 JP 21993 JP-CGDN@EC1601A CALL PV 2016-01-04 5.2 0.029 44.23 98.07 N/A N/A N/A 0.7 1.2 1 1.000 16:30 BP 21991 BPCSA50@EC1512A CALL PV 2015-12-03 10.3 0.172 0.58 3.62 5.05 41.90 74.91 6.2 3.1 2,348 10.000 16:30 UB 21990 UB-HSI @EC1511A CALL PV 2015-11-27 30,600 0.01 0 46.55 N/A N/A N/A 42.0 14.0 0 8,000 16:30 UB 21989 UBCITIC@EC1605A CALL PV 2016-05-23 19.88 0.089 14.42 60.76 4.04 60.62 27.83 0.3 0.6 504 10.000 16:30 UB 21988 UBCSHEN@EC1603A CALL PV 2016-03-24 24.88 0.023 4.17 98.03 5.57 62.33 10.1 1.9 3.2 0 10.000 16:30 UB 21987 UBTENCT@EC1603B CALL PV 2016-03-22 188.1 0.038 0 50.63 6.04 47.25 18.02 4.7 0.9 7 100.000 16:30 UB 21985 UB-BOCL@EC1511B CALL PV 2015-11-09 5.68 0.01 0 69.35 N/A N/A N/A 2.0 2.0 0 1.000 16:30 UB 21984 UBEVERG@EC1512C CALL PV 2015-12-07 8.88 0.072 8.86 81.21 N/A N/A N/A 10.4 26.0 0.288 1.000 16:30 RT  SG 21982 SG-CMOB@EC1701C CALL PV 2017-01-04 121.4 0.054 0 38.20 4.99 33.30 29.36 1.0 0.2 0 100.000 16:30 RT  SG 21979 SG-ICBC@EC1608A CALL PV 2016-08-03 7.88 0.09 10.89 79.50 5.81 43.59 11.78 0.0 0.0 0 1.000 16:30 RT  SG 21978 SG-ICBC@EC1511C CALL PV 2015-11-04 7.29 0.014 0 64.50 N/A N/A N/A 0.7 0.7 0 1.000 16:30 RT  SG 21977 SG-CCB @EC1608A CALL PV 2016-08-03 8.88 0.106 10.92 70.84 6.08 41.15 12.25 0.3 0.3 0 1.000 16:30 RT  SG 21975 SG-BOCL@EC1609A CALL PV 2016-09-05 6.58 0.049 14.04 97.29 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 21973 GS-HTSE@EC1511B CALL PV 2015-11-10 28.88 0.021 0 181.88 N/A N/A N/A 1.2 1.2 0 10.000 16:30 GS 21972 GSCITSE@EC1510A CALL PV 2015-10-05 40 0.017 0 171.42 N/A N/A N/A 11.4 14.2 0 10.000 16:30 GS 21971 GSPINAN@EC1608A CALL PV 2016-08-08 58.44 0.02 0 61.30 5.83 39.34 15.83 46.1 9.2 0 50.000 16:30 EA 21968 EACITIC@EC1512B CALL PV 2015-12-21 18.86 0.032 23.81 48.45 6.57 60.24 16.28 0.0 0.0 13 10.000 16:30 EA 21967 EAKSOFT@EC1512B CALL PV 2015-12-31 40 0.017 0 161.86 N/A N/A N/A 0.1 0.1 0 10.000 16:30 RT  SG 21966 SGPINAN@EC1711A CALL PV 2017-11-01 70 0.043 0 95.79 3.76 40.52 21.96 0.7 0.1 0 50.000 16:30 RT  SG 21961 SGPINAN@EC1709A CALL PV 2017-09-04 65 0.039 0 81.68 4.12 37.60 21.79 16.8 3.4 0 50.000 16:30 RT  SG 21960 SGPINAN@EC1706A CALL PV 2017-06-05 60 0.037 0 67.84 4.45 36.16 22.34 5.5 1.1 0 50.000 16:30 RT  SG 21959 SGCLIFE@EC1512D CALL PV 2015-12-02 41.88 0.018 0 63.34 N/A N/A N/A 2.3 1.5 0 10.000 16:30 GS 21958 GS-HSI @EC1511C CALL PV 2015-11-27 32,000 0.017 0 53.34 N/A N/A N/A 1.7 1.1 0 6,000 16:30 MB 21957 MB-BOCL@EC1603A CALL PV 2016-03-02 7.58 0.015 0 126.04 N/A N/A N/A 13.7 49.1 0 1.000 16:30 MB 21956 MB-KECL@EC1709B CALL PV 2017-09-04 11.98 0.033 0 139.03 3.32 51.37 21.29 0.1 0.1 0 10.000 16:30 GS 21955 GS-HSBC@EC1509E CALL PV 2015-09-04 80 0.01 0 34.85 N/A N/A N/A 32.0 21.3 0 10.000 16:30 GS 21954 GS-CMOB@EC1511A CALL PV 2015-11-10 116.88 0.042 2.33 27.85 N/A N/A N/A 11.7 7.8 210 10.000 16:30 SC 21953 SC-KECL@EC1703A CALL PV 2017-03-28 12 0.012 0 135.34 4.62 44.63 10.77 1.8 1.8 0 10.000 16:30 UB 21952 UBCCOAL@EC1512B CALL PV 2015-12-14 6.88 0.031 0 95.23 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 21951 UB-YZCM@EC1605A CALL PV 2016-05-23 10.02 0.015 0 192.24 3.47 87.07 14.94 0.0 0.0 0 10.000 16:30 UB 21950 UBCRAIL@EC1601A CALL PV 2016-01-18 14.08 0.038 8.57 111.71 3.68 102.13 20.46 0.1 0.1 61 10.000 16:30 UB 21948 UBHSCEI@EC1512H CALL PV 2015-12-30 16,200 0.01 0 74.73 N/A N/A N/A 17.9 8.9 0 5,200 16:30 UB 21947 UBHSCEI@EC1512G CALL PV 2015-12-30 15,600 0.01 0 68.26 N/A N/A N/A 146.1 73.0 0 5,000 16:30 JP 21946 JP-ZTE @EC1603A CALL PV 2016-03-02 26.567 0.183 3.17 86.04 3.13 96.22 31.57 0.0 0.0 0 8.333 16:30 JP 21945 JP-CCHC@EC1609A CALL PV 2016-09-02 8.88 0.074 0 94.74 2.57 82.34 38.55 4.0 4.0 0 10.000 16:30 RT  SG 21944 SG-HSBC@EC1601C CALL PV 2016-01-06 82 0.04 20 38.72 N/A N/A N/A 3.0 3.0 0 10.000 16:30 SC 21943 SC-HTSE@EC1512C CALL PV 2015-12-14 28.88 0.02 0 181.78 N/A N/A N/A 10.5 13.1 0 10.000 16:30 SC 21942 SCCITSE@EC1512A CALL PV 2015-12-14 40 0.027 0 172.10 N/A N/A N/A 1.0 1.2 0 10.000 16:30 CS 21940 CSPETCH@EC1602A CALL PV 2016-02-26 15 0.025 0 149.17 N/A N/A N/A 5.6 7.0 0 1.000 16:30 CS 21939 CSPINAN@EC1601A CALL PV 2016-01-28 76.5 0.023 0 107.91 N/A N/A N/A 0.0 0.0 0 5.000 16:30 CS 21938 CSKSOFT@EC1512A CALL PV 2015-12-30 36.3 0.025 3.85 138.27 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 21937 CS-AIA @EC1512A CALL PV 2015-12-30 69.8 0.022 0 68.72 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 21936 CS-ICBC@EC1512A CALL PV 2015-12-30 9.18 0.025 0 107.32 N/A N/A N/A 0.2 0.3 0 1.000 16:30 CS 21935 CS-CCB @EC1512A CALL PV 2015-12-30 10.5 0.024 0 100.08 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21934 CSCP&CC@EC1512A CALL PV 2015-12-30 9.99 0.017 0 100.94 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21932 CSLENOV@EC1609A CALL PV 2016-09-30 15.98 0.013 0 162.81 N/A N/A N/A 1.8 1.5 0 10.000 16:30 CS 21931 CSTENCT@EC1603A CALL PV 2016-03-29 203 0.036 0 62.17 5.71 51.26 16.14 0.0 0.0 0 100.000 16:30 RT  SG 21929 SG-HSHI@EP1609A PUT PV 2016-09-05 150 0.56 1.82 1.00 1.51 32.02 89.24 0.0 0.0 0 100.000 16:30 RT  SG 21928 SGKSOFT@EC1602A CALL PV 2016-02-03 33 0.033 0 117.28 4.96 77.92 10.67 5.7 14.3 0 10.000 16:30 RT  SG 21927 SG-CCB @EC1601B CALL PV 2016-01-06 9.5 0.014 17.65 80.87 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 21926 SG-CCB @EC1511C CALL PV 2015-11-04 8.18 0.018 0 55.86 N/A N/A N/A 9.4 9.4 0 1.000 16:30 RT  SG 21925 SG-BOCL@EC1511C CALL PV 2015-11-02 6 0.013 0 78.96 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 21924 SG-HSI @EP1601C PUT PV 2016-01-28 29,000 0.7 2.94 1.60 2.19 39.61 87.87 0.0 0.0 0 12,000 16:30 RT  SG 21922 SG-HSI @EC1603A CALL PV 2016-03-30 33,000 0.015 0 58.17 N/A N/A N/A 107.1 71.4 0 7,500 16:30 RT  SG 21921 SG-HSI @EC1601B CALL PV 2016-01-28 31,000 0.01 0 48.46 N/A N/A N/A 16.3 10.9 0 8,000 16:30 RT  SG 21920 SG-HSI @EC1601A CALL PV 2016-01-28 29,400 0.015 0 40.97 N/A N/A N/A 34.9 23.3 0 7,500 16:30 RT  SG 21919 SGHSCEI@EP1512C PUT PV 2015-12-30 14,600 0.66 3.13 -0.20 N/A N/A N/A 0.0 0.0 0 8,000 16:30 RT  SG 21917 SGHSCEI@EP1511D PUT PV 2015-11-27 14,400 0.85 3.66 0.01 N/A N/A N/A 0.0 0.0 0 6,000 16:30 BP 21915 BPCLIFE@EC1512B CALL PV 2015-12-02 50 0.019 0 94.91 N/A N/A N/A 0.8 0.8 0 10.000 16:30 BP 21914 BP-CMOB@EC1701A CALL PV 2017-01-04 121.3 0.055 6.78 38.20 4.95 33.52 29.65 10.9 10.9 13 100.000 16:30 BP 21912 BP-CMOB@EC1511A CALL PV 2015-11-03 160 0.019 0 74.59 N/A N/A N/A 0.6 0.6 0 10.000 16:30 BP 21911 BPFTA50@EC1610B CALL PV 2016-10-04 18.9 0.037 8.82 96.83 4.41 50.83 16.68 0.0 0.0 29 10.000 16:30 BP 21910 BPFTA50@EC1607B CALL PV 2016-07-05 17.9 0.029 0 85.80 5 51.34 14.81 2.4 2.4 161 10.000 16:30 HS 21909 HS-HKEX@EC1511E CALL PV 2015-11-03 308.2 0.01 0 74.30 N/A N/A N/A 43.0 23.9 0 100.000 16:30 HS 21908 HS-CTEL@EC1512A CALL PV 2015-12-31 6.88 0.02 0 78.76 N/A N/A N/A 4.4 5.4 0 1.000 16:30 HS 21907 HSESPRI@EC1707A CALL PV 2017-07-31 8.99 0.106 7.83 61.58 2.65 54.70 45.1 1.5 1.9 0 10.000 16:30 HS 21906 HS-DFMG@EC1609A CALL PV 2016-09-30 15.28 0.022 10 90.18 5.06 45.32 13.65 2.1 2.6 0 10.000 16:30 HS 21905 HS-BOCL@EC1511B CALL PV 2015-11-30 6.48 0.01 0 93.15 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 21903 MB-AAC @EC1603A CALL PV 2016-03-16 70.88 0.405 5.2 69.91 3.43 81.96 31.49 6.0 40.2 40 10.000 16:30 MB 21902 MB-FIH @EC1603A CALL PV 2016-03-02 5.692 0.083 0 67.80 5.91 54.85 13.8 3.8 17.1 0 0.968 16:30 EA 21901 EAJIANC@EC1603A CALL PV 2016-03-31 20.9 0.026 18.75 132.53 4.37 75.18 12.49 0.0 0.0 0 10.000 16:30 EA 21900 EA-YZCM@EC1512A CALL PV 2015-12-04 12.5 0.033 0 260.14 N/A N/A N/A 0.7 3.7 0 1.000 16:30 EA 21899 EAALUCO@EC1601A CALL PV 2016-01-06 8 0 0 226.53 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 21898 JPKINGD@EC1802A CALL PV 2018-02-28 4.9 0.128 0.78 141.41 1.4 111.71 70.14 2.4 3.0 0 10.000 16:30 JP 21896 JP-COSL@EC1601A CALL PV 2016-01-04 20 0.018 0 158.06 4.41 101.64 10.14 0.0 0.0 0 10.000 16:30 MB 21895 MB-L&F @EC1712A CALL PV 2017-12-04 8 0.101 0 81.65 2.3 60.31 46.74 4.0 10.1 0 10.000 16:30 UB 21894 UB-CRL @EC1512C CALL PV 2015-12-21 31.88 0.03 0 73.76 6.44 68.14 10.43 0.1 0.2 0 10.000 16:30 MB 21893 MBCPAIR@EC1608A CALL PV 2016-08-02 29 0.03 0 113.25 5.02 52.17 10.95 0.1 0.1 0 10.000 16:30 MB 21892 MB-CTFJ@EC1611A CALL PV 2016-11-02 12.88 0.142 0 109.99 2.16 92.81 45.02 0.0 0.0 0 10.000 16:30 MB 21891 MBCRAIL@EC1610A CALL PV 2016-10-04 16 0.068 6.85 144.22 2.8 79.97 27.86 0.3 1.1 5 10.000 16:30 MB 21890 MBBELLE@EC1710A CALL PV 2017-10-03 13 0.216 0 116.88 1.8 86.96 55.58 0.1 0.4 0 10.000 16:30 MB 21889 MB-CTEL@EC1604A CALL PV 2016-04-05 9.8 0.028 0 154.61 N/A N/A N/A 2.2 7.2 0 1.000 16:30 CS 21888 CS-HKEX@EC1601B CALL PV 2016-01-29 438 0.022 0 148.14 N/A N/A N/A 0.3 0.2 0 100.000 16:30 CS 21887 CS-CMBC@EC1612B CALL PV 2016-12-28 12.6 0.038 15.56 87.03 3.98 50.47 21.77 0.3 0.3 0 10.000 16:30 CS 21886 CSCLIFE@EC1511C CALL PV 2015-11-30 44.9 0.01 0 74.76 N/A N/A N/A 37.5 46.9 0 10.000 16:30 CS 21885 CS-HSBC@EC1601A CALL PV 2016-01-11 100 0.019 17.39 68.67 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21884 UB-BYD @EC1510B CALL PV 2015-10-27 55.93 0.015 42.31 83.87 N/A N/A N/A 5.8 11.6 12 10.000 16:30 UB 21883 UBBOCOM@EC1511A CALL PV 2015-11-09 8.88 0.016 0 66.90 N/A N/A N/A 0.8 2.0 0 1.000 16:30 EA 21882 EAPETCH@EC1512A CALL PV 2015-12-31 14.857 0.02 0 146.72 N/A N/A N/A 0.1 0.5 0 1.000 16:30 EA 21880 EACP&CC@EC1512A CALL PV 2015-12-31 10.386 0.031 0 109.18 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21879 CS-BOCL@EC1511B CALL PV 2015-11-16 6.98 0.015 0 108.19 N/A N/A N/A 0.5 0.6 0 1.000 16:30 CS 21878 CS-CUNI@EC1609A CALL PV 2016-09-30 18.22 0.045 2.17 87.64 4.26 50.96 19.28 0.0 0.0 0 10.000 16:30 SC 21877 SCCP&CC@EC1511A CALL PV 2015-11-11 8.88 0.015 0 78.61 N/A N/A N/A 0.1 0.2 0 1.000 16:30 SC 21874 SC-HSBC@EC1509C CALL PV 2015-09-23 84.42 0.01 0 42.29 N/A N/A N/A 44.6 31.9 0 10.000 16:30 RT  SG 21873 SGPETCH@EC1809A CALL PV 2018-09-03 13.88 0.042 8.7 137.15 3.23 42.54 22.48 6.5 2.2 69 10.000 16:30 RT  SG 21872 SGPETCH@EC1512A CALL PV 2015-12-02 13.5 0.017 0 124.16 N/A N/A N/A 0.1 0.2 0 1.000 16:30 CS 21871 CSPICCG@EC1512A CALL PV 2015-12-28 6.99 0.035 0 102.45 N/A N/A N/A 6.0 12.0 0 1.000 16:30 CS 21870 CS-CNBM@EC1612A CALL PV 2016-12-28 10.98 0.019 9.52 171.78 3.51 63.54 16.25 2.0 2.0 0 10.000 16:30 JP 21869 JP-SHKP@EC1512A CALL PV 2015-12-01 150 0.019 0 57.93 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 21868 HSCP&CC@EC1511A CALL PV 2015-11-30 8.98 0.013 0 80.58 N/A N/A N/A 0.0 0.0 0 1.000 16:30 HS 21867 HSHSCEI@EC1512C CALL PV 2015-12-30 16,688 0.01 0 79.90 N/A N/A N/A 2.6 1.5 0 4,500 16:30 HS 21866 HS-HSI @EC1511D CALL PV 2015-11-27 31,688 0.01 0 51.65 N/A N/A N/A 140.1 77.8 0 6,000 16:30 HS 21865 HS-HSI @EP1511C PUT PV 2015-11-27 27,488 0.75 2.74 0.94 N/A N/A N/A 0.0 0.0 0 9,000 16:30 HS 21864 HSTENCT@EC1604A CALL PV 2016-04-29 193.88 0.033 0 54.77 6.19 43.47 16.02 2.1 1.2 0 100.000 16:30 HS 21862 HS-L&F @EC1512A CALL PV 2015-12-31 9.8 0.023 0 98.04 N/A N/A N/A 2.2 3.7 0 1.000 16:30 MB 21861 MB-NCI @EC1603A CALL PV 2016-03-02 63.88 0.033 0 126.09 N/A N/A N/A 3.9 19.7 0 10.000 16:30 MB 21860 MB-BJEW@EC1706A CALL PV 2017-06-26 7.98 0.187 0 89.79 1.71 93.31 61.64 1.3 1.7 0 10.000 16:30 MB 21859 MB-POLY@EC1602A CALL PV 2016-02-02 5.98 0.02 20 207.69 N/A N/A N/A 0.8 5.1 0 1.000 16:30 MB 21858 MB-CMS @EC1612A CALL PV 2016-12-16 19.88 0.221 0 177.16 1.8 117.45 49.8 0.0 0.0 0 10.000 16:30 MB 21857 MBXJGST@EC1606A CALL PV 2016-06-17 29.88 0.29 0 156.09 1.98 131.35 44.95 0.0 0.0 0 10.000 16:30 GS 21856 GSPETCH@EC1511A CALL PV 2015-11-05 12.88 0.021 0 113.95 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 21855 GSCP&CC@EC1511B CALL PV 2015-11-05 9.28 0.015 0 86.65 N/A N/A N/A 2.3 2.8 0 1.000 16:30 GS 21854 GSCP&CC@EC1511A CALL PV 2015-11-05 8.68 0.022 0 74.74 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21853 CSCSHEN@EC1602A CALL PV 2016-02-26 25.9 0.015 0 105.44 N/A N/A N/A 0.4 0.5 0 10.000 16:30 UB 21851 UB-HSBC@EP1511D PUT PV 2015-11-09 71.88 1.42 7.58 2.90 3.68 38.73 87.86 0.0 0.0 0 10.000 16:30 UB 21850 UB-KECL@EC1703A CALL PV 2017-03-27 12.02 0.023 8 137.86 3.76 52.63 16.8 0.0 0.0 0 10.000 16:30 UB 21849 UBPETCH@EC1511B CALL PV 2015-11-16 14.18 0.014 0 135.39 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 21848 UBCP&CC@EC1511A CALL PV 2015-11-09 9.68 0.014 0 94.66 N/A N/A N/A 0.0 0.0 0 1.000 16:30 MB 21847 MB-HSBC@EC1601B CALL PV 2016-01-05 100 0.02 0 68.69 N/A N/A N/A 14.6 36.5 0 10.000 16:30 CS 21846 CS-CUNI@EC1612A CALL PV 2016-12-28 16.9 0.056 1.75 75.48 4.11 45.74 23.11 0.0 0.0 0 10.000 16:30 CS 21845 CS-KECL@EC1703A CALL PV 2017-03-27 12 0.023 0 137.48 3.77 52.50 16.82 0.4 0.3 0 10.000 16:30 CS 21844 CS-COVS@EC1512A CALL PV 2015-12-30 36.9 0.015 25 66.14 N/A N/A N/A 4.6 6.5 0 10.000 16:30 CS 21843 CSPETCH@EC1511A CALL PV 2015-11-30 13.6 0.024 0 125.94 N/A N/A N/A 0.5 0.7 0 1.000 16:30 CS 21842 CSCP&CC@EC1511A CALL PV 2015-11-30 9.08 0.094 0 84.22 5.8 88.48 10.94 0.0 0.0 0 1.000 16:30 CS 21841 CS-HSBC@EC1512B CALL PV 2015-12-14 93.8 0.017 0 58.20 N/A N/A N/A 0.0 0.1 0 10.000 16:30 CS 21840 CS-HSBC@EP1511D PUT PV 2015-11-04 70.8 1.22 9.91 1.35 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 21839 JP-GCL @EC1512A CALL PV 2015-12-02 3.08 0.019 0 154.02 N/A N/A N/A 0.4 0.7 0 1.000 16:30 JP 21838 JPALUCO@EC1601A CALL PV 2016-01-04 6.5 0.015 0 165.92 N/A N/A N/A 2.0 3.4 0 1.000 16:30 JP 21837 JPCCOAL@EC1601A CALL PV 2016-01-04 6.38 0.051 0 81.67 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 21835 JP-HSBC@EC1512B CALL PV 2015-12-02 88 0.022 4.35 48.52 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 21834 JPPETCH@EC1512A CALL PV 2015-12-02 12.88 0.017 0 113.88 N/A N/A N/A 1.6 1.6 0 1.000 16:30 JP 21833 JPCP&CC@EC1512B CALL PV 2015-12-02 9 0.015 0 81.02 N/A N/A N/A 1.3 1.3 0 1.000 16:30 BP 21832 BP-HKEX@EC1512C CALL PV 2015-12-02 360 0.01 9.09 103.50 N/A N/A N/A 25.1 25.1 13 100.000 16:30 BP 21831 BP-HSI @EP1511B PUT PV 2015-11-27 28,000 0 0 1.12 2.56 44.11 89.39 0.0 0.0 0 10,000 16:30 BP 21830 BP-HSI @EC1511A CALL PV 2015-11-27 32,000 0.019 0 53.40 N/A N/A N/A 0.3 0.3 0 6,000 16:30 BP 21829 BPHSCEI@EP1511B PUT PV 2015-11-27 14,400 0.87 4.82 1.30 1.59 63.85 89.29 0.0 0.0 173 6,000 16:30 BP 21828 BPHSCEI@EC1601A CALL PV 2016-01-28 17,000 0.019 0 83.79 N/A N/A N/A 0.7 0.7 0 5,000 16:30 SC 21827 SC-NCI @EC1603A CALL PV 2016-03-31 58.8 0.069 4.17 109.47 4.9 66.03 11.9 0.1 0.3 0 10.000 16:30 SC 21826 SCVANKE@EC1512B CALL PV 2015-12-31 23.88 0.079 2.47 38.91 5.66 60.48 25.17 6.7 13.5 0 10.000 16:30 SC 21825 SC-HSBC@EC1602A CALL PV 2016-02-23 86 0.029 19.44 45.27 N/A N/A N/A 0.1 0.1 0 10.000 16:30 MB 21824 MBCP&CC@EC1601B CALL PV 2016-01-05 10.98 0.026 0 121.00 N/A N/A N/A 1.0 4.3 0 1.000 16:30 MB 21823 MBPETCH@EC1804A CALL PV 2018-04-03 12.98 0.054 25 124.21 3.02 48.06 27.01 0.8 1.6 3 10.000 16:30 MB 21820 MBCNOOC@EC1601A CALL PV 2016-01-05 17.98 0.107 0 104.60 N/A N/A N/A 0.1 0.6 0 1.000 16:30 RT  SG 21817 SG-HSBC@EP1511C PUT PV 2015-11-04 72 1.33 9.02 1.18 N/A N/A N/A 0.1 0.1 0 10.000 16:30 RT  SG 21815 SG-HSBC@EC1601B CALL PV 2016-01-06 100 0 0 68.54 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 21814 SG-HSBC@EC1512C CALL PV 2015-12-02 88 0.019 0 48.47 N/A N/A N/A 1.6 1.6 0 10.000 16:30 RT  SG 21809 SG-HSBC@EC1510C CALL PV 2015-10-05 84.38 0.014 6.67 42.29 N/A N/A N/A 5.6 5.6 0 10.000 16:30 RT  SG 21808 SGCINDA@EC1512A CALL PV 2015-12-02 5.5 0.121 0 111.32 3.96 118.85 18 1.5 5.0 0 1.000 16:30 MB 21807 MB-HSBC@EC1607A CALL PV 2016-07-05 100 0.035 0 68.94 N/A N/A N/A 1.0 4.7 0 10.000 16:30 RT  SG 21806 SG-HSI @EP1511D PUT PV 2015-11-27 28,400 0.77 2.67 1.12 2.44 45.79 89.57 0.0 0.0 0 10,000 16:30 HS 21805 HS-HSI @EC1511B CALL PV 2015-11-27 29,588 0.01 0 41.67 N/A N/A N/A 73.0 40.6 0 7,000 16:30 HS 21804 HSPINAN@EP1610B PUT PV 2016-10-28 49.99 0.335 0 9.80 1.38 47.66 62.95 0.0 0.0 0 50.000 16:30 HS 21803 HS-CMOB@EC1511A CALL PV 2015-11-04 128.88 0.016 11.11 40.64 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 21802 HS-PICC@EC1602A CALL PV 2016-02-29 19.88 0.05 2.04 42.32 6.07 47.55 21.2 3.2 4.0 42 10.000 16:30 HS 21801 HS-GCL @EC1512A CALL PV 2015-12-31 2.8 0.026 7.14 131.64 4.78 93.27 10.19 2.2 4.4 0 1.000 16:30 GS 21800 GS-AIA @EC1510C CALL PV 2015-10-28 60 0.015 0 44.94 N/A N/A N/A 0.1 0.1 0 10.000 16:30 GS 21799 GS-HSBC@EC1511B CALL PV 2015-11-10 88 0.02 0 48.48 N/A N/A N/A 0.2 0.1 0 10.000 16:30 MB 21798 MB-CLPG@EC1708A CALL PV 2017-08-16 12.88 0.255 0 100.65 1.76 88.85 58.35 0.1 0.3 0 10.000 16:30 MB 21797 MB-CRCH@EC1602A CALL PV 2016-02-16 6.88 0.1 0 92.82 4.97 70.49 13.73 0.0 0.0 0 1.000 16:30 MB 21796 MBASMPT@EC1804A CALL PV 2018-04-17 96.88 0.2 0 99.11 1.74 76.93 59.37 0.0 0.0 0 100.000 16:30 UB 21795 UB-CEIL@EC1607A CALL PV 2016-07-11 20.93 0.029 0 112.84 4.59 57.40 13.34 1.9 3.1 0 10.000 16:30 UB 21794 UBSANDS@EC1511A CALL PV 2015-11-30 42.88 0.014 0 69.37 N/A N/A N/A 2.1 3.1 0 10.000 16:30 MB 21792 MBFOSUN@EC1605A CALL PV 2016-05-04 28.88 0.04 0 132.38 4.23 71.42 13.44 3.2 8.1 0 10.000 16:30 MB 21791 MBSTANC@EC1707A CALL PV 2017-07-04 145 0.037 0 73.61 4.56 38.64 19.69 2.6 5.2 0 100.000 16:30 JP 21790 JPPINAN@EP1610A PUT PV 2016-10-31 49.94 0.315 0 7.22 1.59 40.68 67.95 0.0 0.0 0 50.000 16:30 JP 21789 JP-HSBC@EP1511C PUT PV 2015-11-03 70 1.1 11.11 0.67 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 21788 JP-AIA @EC1511D CALL PV 2015-11-03 56 0.01 0 35.18 N/A N/A N/A 23.4 23.4 0 10.000 16:30 JP 21787 JP-HSBC@EC1512A CALL PV 2015-12-14 82.88 0.014 0 39.76 N/A N/A N/A 21.6 21.6 0 10.000 16:30 CS 21786 CS-CTEL@EC1511A CALL PV 2015-11-03 6.88 0.025 0 78.89 N/A N/A N/A 12.2 17.4 0 1.000 16:30 MB 21781 MB-GWMC@EC1602A CALL PV 2016-02-02 86 0.025 0 352.52 N/A N/A N/A 1.1 5.4 0 10.000 16:30 MB 21779 MB-GEG @EC1512B CALL PV 2015-12-02 59 0.014 0 157.69 N/A N/A N/A 5.1 12.9 0 10.000 16:30 SC 21778 SC-HKEX@EC1601C CALL PV 2016-01-04 288.88 0.011 0 63.46 N/A N/A N/A 64.8 32.4 0.570 100.000 16:30 BP 21777 BPBOCHK@EC1608A CALL PV 2016-08-02 34 0.049 15.52 44.01 7.29 31.90 14.91 1.9 2.4 0 10.000 16:30 BP 21776 BP-CMOB@EC1703A CALL PV 2017-03-02 126 0.066 4.35 44.52 4.36 36.28 31.35 0.9 0.9 13 100.000 16:30 BP 21775 BPPETCH@EC1601A CALL PV 2016-01-05 13.5 0.019 0 124.20 N/A N/A N/A 0.7 0.7 0 1.000 16:30 BP 21774 BPCP&CC@EC1602A CALL PV 2016-02-02 9 0.029 3.33 81.31 N/A N/A N/A 1.6 1.6 31 1.000 16:30 RT  SG 21773 SG-CCHC@EC1612A CALL PV 2016-12-05 6.88 0.129 0 65.38 2.1 83.37 54.83 8.1 5.4 0 10.000 16:30 RT  SG 21772 SG-CSCL@EC1512A CALL PV 2015-12-02 5.88 0.066 0 91.19 5.44 89.00 11.56 1.5 7.3 0 1.000 16:30 RT  SG 21771 SGPINAN@EC1609A CALL PV 2016-09-05 62.5 0.01 0 70.96 N/A N/A N/A 150.4 25.1 28 50.000 16:30 SC 21770 SC-CMBC@EC1511A CALL PV 2015-11-03 13.8 0.03 3.23 99.28 N/A N/A N/A 0.8 1.5 0 1.000 16:30 SC 21769 SC-GWMC@EC1511A CALL PV 2015-11-03 68.88 0.01 0 261.91 N/A N/A N/A 6.6 13.2 0 10.000 16:30 SC 21768 SCBOCOM@EC1512A CALL PV 2015-12-07 10 0.023 0 88.05 N/A N/A N/A 4.9 9.8 0 1.000 16:30 SC 21767 SCLENOV@EC1610A CALL PV 2016-10-31 15.8 0.016 0 160.36 4.24 56.88 11.07 3.5 4.3 0 10.000 16:30 SC 21766 SC-COVS@EC1511A CALL PV 2015-11-03 35.88 0.01 0 61.35 N/A N/A N/A 10.8 13.5 0 10.000 16:30 MB 21765 MB-HNRC@EC1606A CALL PV 2016-06-16 4.58 0.26 0 88.33 3.11 77.18 31.44 0.0 0.1 0 1.000 16:30 MB 21762 MB-COSL@EC1604A CALL PV 2016-04-18 21.88 0.058 0 187.21 2.93 106.58 21.75 0.0 0.0 0 10.000 16:30 MB 21761 MB-SYSL@EC1604A CALL PV 2016-04-18 18.88 0.02 0 340.65 2.98 117.98 13.78 0.0 0.1 0 10.000 16:30 MB 21760 MBKINGD@EC1804A CALL PV 2018-04-17 4.88 0.104 7.14 131.25 1.56 93.00 63.24 12.5 24.9 397 10.000 16:30 JP 21759 JPCITIC@EC1604A CALL PV 2016-04-01 18 0.062 19.48 44.12 5.23 50.35 25.11 0.4 0.5 0 10.000 16:30 UB 21758 UBCLIFE@EC1512E CALL PV 2015-12-23 43.88 0.018 0 71.11 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21757 UB-GWMC@EC1510A CALL PV 2015-10-29 71.88 0.012 0 277.75 N/A N/A N/A 2.0 5.1 0 10.000 16:30 UB 21756 UB-AIA @EC1512B CALL PV 2015-12-14 60.88 0.023 14.82 47.25 N/A N/A N/A 0.0 0.0 36 10.000 16:30 UB 21755 UB-AIA @EC1511B CALL PV 2015-11-23 54.85 0.017 15 32.58 N/A N/A N/A 16.4 16.4 87 10.000 16:30 MB 21754 MB-HTFP@EC1705A CALL PV 2017-05-16 19.88 0 0 408.44 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BP 21753 BPCSA50@EC1612A CALL PV 2016-12-02 22 0.036 2.86 92.76 4.78 44.13 14.82 29.0 29.0 244 10.000 16:30 BP 21752 BPPINAN@EC1607A CALL PV 2016-07-05 56.5 0.02 0 56.04 6.03 39.54 16.36 28.9 28.9 0.630 50.000 16:30 BP 21751 BPCLIFE@EC1511B CALL PV 2015-11-03 46.8 0.012 0 82.21 N/A N/A N/A 7.7 7.7 0 10.000 16:30 BP 21750 BPTENCT@EC1606B CALL PV 2016-06-02 200 0.039 2.5 60.05 5.61 44.99 17.17 32.5 32.5 0 100.000 16:30 BP 21749 BP-HKEX@EC1512B CALL PV 2015-12-02 428 0.01 0 141.83 N/A N/A N/A 39.3 39.3 0 100.000 16:30 SC 21748 SCPINAN@EC1609B CALL PV 2016-09-02 64 0.022 0 76.66 5.17 44.08 15.44 8.3 8.3 0 50.000 16:30 SC 21747 SCCRAIL@EC1512B CALL PV 2015-12-10 11.8 0.01 0 74.23 N/A N/A N/A 32.6 27.2 0 10.000 16:30 SC 21746 SCHSCEI@EP1510E PUT PV 2015-10-29 14,000 1.14 3.64 -1.49 N/A N/A N/A 0.8 0.8 0 4,000 16:30 SC 21745 SCHSCEI@EC1601B CALL PV 2016-01-28 16,800 0.023 0 81.61 N/A N/A N/A 12.5 12.5 0 4,000 16:30 SC 21743 SC-HSI @EP1510E PUT PV 2015-10-29 27,800 0.64 0 -2.22 N/A N/A N/A 0.2 0.2 0 10,000 16:30 SC 21742 SC-HSI @EC1512E CALL PV 2015-12-30 32,000 0.015 0 53.38 N/A N/A N/A 9.2 9.2 0 7,300 16:30 SC 21741 SC-HSI @EC1511C CALL PV 2015-11-27 31,200 0.02 0 49.70 N/A N/A N/A 1.8 1.8 0 7,000 16:30 SC 21740 SC-HSI @EC1603A CALL PV 2016-03-30 33,200 0.02 0 59.35 N/A N/A N/A 0.0 0.0 0 8,000 16:30 CS 21739 CSBOCHK@EC1512A CALL PV 2015-12-30 36.6 0.013 0 53.36 N/A N/A N/A 21.6 27.1 0 10.000 16:30 RT  SG 21738 SGFTA50@EP1605A PUT PV 2016-05-04 15 0.57 0 5.01 1.33 53.48 77.66 2.6 0.9 0 10.000 16:30 RT  SG 21737 SGCSA50@EP1603B PUT PV 2016-03-02 16 0.59 0 12.93 1.17 84.04 59.76 4.2 1.4 0 10.000 16:30 RT  SG 21735 SG-CTEL@EC1512A CALL PV 2015-12-02 7.28 0.056 0 90.05 N/A N/A N/A 0.6 2.0 0 1.000 16:30 CS 21734 CS-HKEX@EC1512E CALL PV 2015-12-30 363 0.01 0 105.19 N/A N/A N/A 48.7 32.4 0 100.000 16:30 EA 21733 EACITIC@EC1609A CALL PV 2016-09-26 20 0.125 12.59 64.47 3.42 58.13 33.07 0.0 0.0 0 10.000 16:30 BI 21732 BIPINAN@EP1610A PUT PV 2016-10-24 50 0.315 1.61 7.06 1.59 41.07 67.89 3.1 3.1 126 50.000 16:30 BI 21731 BIPINAN@EC1611B CALL PV 2016-11-14 61.99 0.026 0 71.75 4.99 40.68 17.6 3.0 3.0 0 50.000 16:30 BI 21730 BI-HKEX@EC1512F CALL PV 2015-12-31 328.88 0.01 0 85.95 N/A N/A N/A 47.0 47.0 0 100.000 16:30 BI 21728 BI-HKEX@EC1605B CALL PV 2016-05-30 388 0.052 5.46 121.65 4.46 64.31 13.08 0.0 0.0 0 100.000 16:30 SC 21727 SC-CRL @EC1602A CALL PV 2016-02-01 28.8 0.068 2.86 59.18 5.26 63.43 19.3 1.1 2.2 0 10.000 16:30 SC 21725 SCANGAN@EC1512A CALL PV 2015-12-21 7.8 0.037 0 157.80 N/A N/A N/A 0.8 4.1 0 1.000 16:30 SC 21724 SCPINAN@EP1609A PUT PV 2016-09-21 53.44 0.38 0 6.54 1.4 44.06 72.42 0.0 0.0 0 50.000 16:30 SC 21723 SCCLIFE@EP1512E PUT PV 2015-12-31 33.88 0.9 0 3.38 2.2 53.15 76.92 0.1 0.1 0 10.000 16:30 SC 21721 SC-HKEX@EC1601B CALL PV 2016-01-18 400 0.01 0 126.04 N/A N/A N/A 36.2 36.2 0 100.000 16:30 EA 21720 EA-HKEX@EP1601A PUT PV 2016-01-19 250.88 0.72 0 -0.83 N/A N/A N/A 0.8 2.0 0 100.000 16:30 EA 21719 EATENCT@EP1604A PUT PV 2016-04-05 152.8 0.31 0 4.40 2.84 36.04 69.11 0.2 0.5 0 100.000 16:30 EA 21718 EA-AGBK@EC1602A CALL PV 2016-02-25 5.38 0 0 81.76 N/A N/A N/A 0.0 0.0 0 1.000 16:30 EA 21717 EA-AIA @EC1512A CALL PV 2015-12-08 65 0.02 0 57.11 N/A N/A N/A 1.5 3.8 0 10.000 16:30 HS 21716 HS-HKEX@EP1512H PUT PV 2015-12-30 278.88 1.02 2 0.29 N/A N/A N/A 0.2 0.1 0 100.000 16:30 HS 21715 HS-ICBC@EC1510B CALL PV 2015-10-30 7.8 0.01 0 75.90 N/A N/A N/A 1.4 1.7 0 1.000 16:30 HS 21714 HS-ICBC@EC1510A CALL PV 2015-10-30 7.28 0.012 0 64.23 N/A N/A N/A 2.9 3.6 0 1.000 16:30 HS 21713 HS-ZTE @EC1512A CALL PV 2015-12-31 24.483 0.018 5.26 63.13 N/A N/A N/A 4.5 5.7 0 8.333 16:30 HS 21712 HS-HKEX@EC1511D CALL PV 2015-11-30 358 0.01 0 102.37 N/A N/A N/A 86.1 47.9 0 100.000 16:30 HS 21710 HSCLIFE@EC1511A CALL PV 2015-11-30 41.88 0.018 0 63.34 N/A N/A N/A 5.9 5.9 0 10.000 16:30 HS 21709 HS-CNBM@EC1612A CALL PV 2016-12-30 10.68 0.013 13.33 163.02 4.01 56.66 12.67 4.6 4.6 0 10.000 16:30 HS 21708 HSGEELY@EC1512A CALL PV 2015-12-30 5.18 0.07 0 86.83 5.26 78.77 13.11 42.2 84.4 0 1.000 16:30 MB 21706 MBHAIER@EC1603A CALL PV 2016-03-16 31.88 0.136 0 171.13 2.6 126.45 28.83 1.4 4.8 0 10.000 16:30 MB 21705 MB-SBPH@EC1708A CALL PV 2017-08-16 12.88 0.305 3.17 77.20 1.79 82.16 60.78 0.0 0.0 24 10.000 16:30 MB 21704 MB-TTI @EC1603A CALL PV 2016-03-16 37.88 0.35 0 48.05 3.25 78.01 40.71 0.0 0.0 0 10.000 16:30 JP 21702 JP-CGS @EC1512C CALL PV 2015-12-02 16.88 0.01 0 243.72 N/A N/A N/A 23.9 29.9 0 10.000 16:30 JP 21701 JP-HTSE@EC1512C CALL PV 2015-12-02 35 0.025 0 241.57 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 21700 JPCITSE@EC1512A CALL PV 2015-12-02 48 0.019 0 225.61 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 21699 JP-AIA @EC1512A CALL PV 2015-12-01 60 0.015 0 44.94 N/A N/A N/A 4.8 4.8 0 10.000 16:30 JP 21698 JPVANKE@EC1512A CALL PV 2015-12-01 25 0.036 0 42.79 7.48 58.07 15.16 1.1 1.4 0 10.000 16:30 JP 21697 JPCSA50@EC1609B CALL PV 2016-09-30 22.22 0.018 0 93.10 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 21695 JPCSA50@EC1607A CALL PV 2016-07-04 20 0.015 0 73.71 N/A N/A N/A 0.7 0.3 0 10.000 16:30 JP 21693 JPAMCS3@EC1511B CALL PV 2015-11-02 68.88 0.019 0 79.87 N/A N/A N/A 20.5 20.5 0 10.000 16:30 UB 21692 UBPICCG@EC1512A CALL PV 2015-12-28 6.38 0.064 0 85.71 5.83 73.53 10.75 0.1 0.3 0 1.000 16:30 MB 21691 MB-HUAP@EC1606A CALL PV 2016-06-02 14 0.074 0 73.62 3.47 69.74 30.21 0.2 0.3 0 10.000 16:30 MB 21690 MBCRPOW@EC1605A CALL PV 2016-05-04 30.88 0.099 13.16 79.85 4.06 65.47 22.66 0.0 0.1 1 10.000 16:30 MB 21689 MB-SGC @EC1603A CALL PV 2016-03-16 50.88 0.197 0 102.10 3.37 90.30 25.42 0.2 0.9 0 10.000 16:30 MB 21688 MB-SHEC@EC1608B CALL PV 2016-08-02 9.99 0.062 0 166.58 2.29 107.70 35.75 4.3 5.4 0 10.000 16:30 CS 21686 CS-CMOB@EP1510D PUT PV 2015-10-30 103 1.42 5.97 3.22 4.52 46.64 69.91 0.0 0.0 0 10.000 16:30 CS 21685 CS-AIA @EC1511C CALL PV 2015-11-16 59 0.01 0 42.41 N/A N/A N/A 3.6 4.6 0 10.000 16:30 RT  SG 21684 SG-CGS @EC1601A CALL PV 2016-01-06 15 0.081 0 220.04 2.15 195.83 35.27 0.4 0.4 0 10.000 16:30 RT  SG 21683 SG-HKEX@EC1512F CALL PV 2015-12-02 308.88 0.01 0 74.68 N/A N/A N/A 109.9 54.9 0 100.000 16:30 RT  SG 21681 SG-HSHI@EP1701A PUT PV 2017-01-04 140 0.475 0 2.58 1.67 29.09 83.51 0.0 0.0 0 100.000 16:30 RT  SG 21679 SG-HSHI@EC1704A CALL PV 2017-04-03 150 0.022 8.33 60.29 6.2 28.70 14.36 32.3 10.8 31 100.000 16:30 MB 21678 MBTENCT@EP1511D PUT PV 2015-11-03 139.88 1.86 12.73 4.80 4.31 51.31 62.93 0.0 0.2 1 10.000 16:30 MB 21677 MBTENCT@EC1511C CALL PV 2015-11-03 209.88 0.017 0 64.87 N/A N/A N/A 0.5 3.5 0 10.000 16:30 MB 21676 MBTENCT@EC1511B CALL PV 2015-11-03 179.88 0.02 0 41.35 N/A N/A N/A 10.1 67.5 0 10.000 16:30 BP 21675 BP-ICBC@EC1606A CALL PV 2016-06-02 6.5 0.081 2.41 48.22 7.42 34.41 13.53 5.2 5.2 0 1.000 16:30 MB 21674 MBCITIC@EC1610A CALL PV 2016-10-04 19.88 0.159 0 66.18 3.04 63.99 37.45 0.1 0.1 0 10.000 16:30 MB 21672 MBCMOLY@EC1611A CALL PV 2016-11-02 8.88 0.075 6.25 135.45 2.23 97.11 40.97 5.2 6.5 0 10.000 16:30 SC 21671 SC-HKEX@EC1511F CALL PV 2015-11-10 308 0.01 0 74.18 N/A N/A N/A 100.0 100.0 0 100.000 16:30 HS 21670 HS-CUNI@EC1612B CALL PV 2016-12-29 16.9 0.042 4.54 74.07 4.63 41.35 19.53 2.3 2.3 0 10.000 16:30 HS 21669 HS-HKEX@EC1512G CALL PV 2015-12-31 380 0.016 0 115.11 N/A N/A N/A 1.5 0.8 0 100.000 16:30 HS 21667 HS-YZCM@EC1605A CALL PV 2016-05-31 9.29 0.018 0 172.13 3.37 85.74 17.42 25.6 25.6 0 10.000 16:30 HS 21666 HSCITIC@EC1603A CALL PV 2016-03-31 17.98 0.052 22.39 43.19 5.69 47.10 22.89 3.9 3.9 1,196 10.000 16:30 HS 21665 HSEVERG@EC1512A CALL PV 2015-12-31 5.48 0.57 9.52 22.47 4.11 67.84 47.39 6.6 13.1 195 1.000 16:30 BI 21664 BICLIFE@EP1511A PUT PV 2015-11-06 34.88 0.92 0 0.27 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BI 21663 BI-CMOB@EC1510A CALL PV 2015-10-12 138 0.012 0 50.54 N/A N/A N/A 4.2 4.2 0 10.000 16:30 BI 21662 BI-CMOB@EC1703A CALL PV 2017-03-13 128.88 0.048 5.88 45.70 4.99 32.49 26.13 1.2 1.2 24 100.000 16:30 GS 21661 GS-CMOB@EC1510B CALL PV 2015-10-07 138 0.012 0 50.54 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 21660 MB-HKEX@EC1701A CALL PV 2017-01-04 388 0.056 0 121.87 4.35 48.66 13.72 6.7 6.7 0 100.000 16:30 CS 21659 CS-CMOB@EC1612C CALL PV 2016-12-28 121.3 0.045 8.16 37.11 5.55 30.38 27.2 69.8 46.5 0 100.000 16:30 UB 21658 UB-CMOB@EP1510B PUT PV 2015-10-27 103.88 1.44 5.88 2.47 4.69 44.05 73.65 0.4 0.4 135 10.000 16:30 UB 21657 UB-HKEX@EC1510A CALL PV 2015-10-27 318 0.01 0 79.82 N/A N/A N/A 134.1 44.7 0 100.000 16:30 UB 21655 UBCLIFE@EC1511A CALL PV 2015-11-04 46.88 0.016 0 82.68 N/A N/A N/A 11.7 11.7 0 10.000 16:30 CS 21654 CS-CMOB@EC1512A CALL PV 2015-12-30 148 0.021 12.5 61.54 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 21653 JPXJGST@EC1512A CALL PV 2015-12-31 20 0.141 5.37 67.27 3.19 110.13 35.13 0.0 0.0 0 10.000 16:30 JP 21652 JPTENCT@EC1604A CALL PV 2016-04-11 200 0.036 0 59.81 5.79 48.63 16.35 0.3 0.1 0 100.000 16:30 JP 21650 JP-CTEL@EC1511A CALL PV 2015-11-03 7 0.016 0 81.76 N/A N/A N/A 2.6 3.2 0 1.000 16:30 JP 21647 JP-CMOB@EC1511B CALL PV 2015-11-02 132 0.023 0 44.12 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 21646 JP-CMOB@EC1510B CALL PV 2015-10-07 138 0.02 0 50.63 N/A N/A N/A 0.2 0.2 0 10.000 16:30 JP 21645 JPPINAN@EC1512A CALL PV 2015-12-01 67.5 0.016 0 83.39 N/A N/A N/A 5.8 5.8 0 5.000 16:30 JP 21644 JPCLIFE@EC1512D CALL PV 2015-12-01 44 0.018 0 71.57 N/A N/A N/A 17.6 17.6 0 10.000 16:30 JP 21643 JP-GEG @EC1510C CALL PV 2015-10-13 48 0.023 0 110.15 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 21642 JP-HKEX@EC1512C CALL PV 2015-12-01 333.88 0.01 0 88.77 N/A N/A N/A 55.5 18.5 0 100.000 16:30 RT  SG 21641 SGCSHEN@EC1511A CALL PV 2015-11-04 21.88 0.013 0 73.58 N/A N/A N/A 8.3 8.3 0 10.000 16:30 SC 21640 SCCLIFE@EC1512D CALL PV 2015-12-22 40.88 0.018 0 59.46 N/A N/A N/A 25.2 31.5 0 10.000 16:30 MB 21639 MB-HKEX@EC1607C CALL PV 2016-07-05 350 0.025 0 98.70 N/A N/A N/A 21.1 70.4 0 100.000 16:30 RT  SG 21638 SG-HSI @EP1512D PUT PV 2015-12-30 27,200 0.66 3.13 1.60 2.76 37.54 86.9 0.0 0.0 0 10,000 16:30 RT  SG 21637 SG-HSI @EP1511C PUT PV 2015-11-27 26,400 0.72 4.35 1.41 3.13 40.37 86.08 0.0 0.0 0 8,000 16:30 RT  SG 21636 SG-HSI @EC1511B CALL PV 2015-11-27 28,600 0.01 0 37.00 N/A N/A N/A 27.0 18.0 0 8,000 16:30 RT  SG 21634 SG-CMOB@EC1511B CALL PV 2015-11-04 130.88 0.017 22.73 42.83 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 21633 HSCITBK@EC1510A CALL PV 2015-10-30 8 0.013 0 81.70 N/A N/A N/A 3.9 7.9 0 1.000 16:30 HS 21632 HSCSHEN@EC1602A CALL PV 2016-02-29 22.88 0.017 0 81.78 N/A N/A N/A 21.4 26.7 0 10.000 16:30 HS 21631 HS-CCB @EC1511A CALL PV 2015-11-30 7.8 0.014 0 48.56 N/A N/A N/A 3.6 4.5 0 1.000 16:30 HS 21629 HS-CSCL@EC1512A CALL PV 2015-12-31 5 0.197 0 67.11 4.06 89.99 25.74 1.9 3.7 0 1.000 16:30 HS 21627 HS-CCHC@EC1612A CALL PV 2016-12-30 6.98 0.109 0 63.36 2.31 72.78 50.9 12.5 12.5 0 10.000 16:30 EA 21625 EA-HSBC@EC1511A CALL PV 2015-11-26 78 0.023 0 31.70 N/A N/A N/A 1.8 4.5 0 10.000 16:30 EA 21623 EA-BOCL@EC1512A CALL PV 2015-12-22 6.38 0.011 0 90.21 N/A N/A N/A 0.8 1.9 0 1.000 16:30 EA 21622 EA-CMB @EC1603B CALL PV 2016-03-24 28.68 0.03 0 65.41 6.64 47.00 11.38 18.8 46.9 0 10.000 16:30 EA 21620 EA-CMBC@EC1510A CALL PV 2015-10-28 13.88 0.011 0 100.16 N/A N/A N/A 2.6 8.8 0 1.000 16:30 EA 21619 EACLIFE@EC1510B CALL PV 2015-10-28 46.8 0.01 0 82.14 N/A N/A N/A 7.3 18.4 0 10.000 16:30 JP 21618 JP-CMOB@EP1610A PUT PV 2016-10-03 115 0.275 0 4.63 2.35 30.47 70.54 0.0 0.0 0 100.000 16:30 RT  SG 21617 SG-AIA @EC1601A CALL PV 2016-01-06 62.88 0.027 12.9 52.17 N/A N/A N/A 0.2 0.2 0 10.000 16:30 EA 21616 EACNOOC@EC1610A CALL PV 2016-10-31 14.86 0.056 6.67 74.43 3.93 50.82 24.9 0.0 0.0 0 10.000 16:30 EA 21615 EACCCCL@EC1602A CALL PV 2016-02-16 22 0.026 0 155.28 4.11 91.85 12.25 1.1 2.7 0 10.000 16:30 EA 21614 EA-CGS @EC1604A CALL PV 2016-04-01 16.881 0.022 0 246.17 3.24 108.11 14.41 0.3 0.8 0 10.000 16:30 EA 21613 EA-HTSE@EC1601A CALL PV 2016-01-06 36.837 0.021 0 258.98 N/A N/A N/A 1.1 2.7 0 10.000 16:30 EA 21612 EA-CNBM@EC1704A CALL PV 2017-04-24 10.332 0.063 0 166.72 2.32 81.06 35.52 0.0 0.0 0 10.000 16:30 JP 21611 JP-SGC @EC1512A CALL PV 2015-12-02 43.88 0.045 16.67 69.52 6.47 73.22 11.14 0.1 0.1 0 10.000 16:30 JP 21610 JP-SDWG@EC1705A CALL PV 2017-05-02 8.88 0.154 6.21 83.45 1.99 80.17 53.98 0.0 0.1 0 10.000 16:30 JP 21609 JP-CEVB@EC1512A CALL PV 2015-12-31 28.88 0.075 0 89.94 4.13 95.66 19.87 0.5 0.6 0 10.000 16:30 JP 21608 JP-CEIL@EC1608A CALL PV 2016-08-02 18 0.087 3.33 89.27 3.3 68.35 28.81 0.0 0.0 0 10.000 16:30 JP 21607 JP-BJEW@EC1707A CALL PV 2017-07-04 7.88 0.13 0.78 76.88 2.1 71.27 52.58 1.0 1.7 10 10.000 16:30 JP 21605 JP-CRCH@EC1511A CALL PV 2015-11-03 6 0.01 0 66.02 N/A N/A N/A 0.4 1.1 0 1.000 16:30 JP 21603 JP-CSCL@EC1511A CALL PV 2015-11-03 5.5 0.065 0 78.94 5.77 99.59 12.07 5.5 9.2 0 1.000 16:30 JP 21602 JPGEELY@EC1511A CALL PV 2015-11-03 5.38 0.01 0 91.81 N/A N/A N/A 1.0 1.0 0 1.000 16:30 JP 21601 JP-CGHL@EC1607A CALL PV 2016-07-05 16.5 0.112 5.66 57.32 3.48 61.31 34.83 0.6 0.6 88 10.000 16:30 GS 21600 GSCSA50@EP1606B PUT PV 2016-06-30 15.38 0.6 0 19.14 0.98 80.44 50.64 0.2 0.2 0 10.000 16:30 CS 21599 CSSANDS@EC1511A CALL PV 2015-11-30 38.3 0.02 0 51.57 N/A N/A N/A 5.6 7.0 0 10.000 16:30 SC 21598 SCSANDS@EC1601A CALL PV 2016-01-08 40.88 0.022 18.52 61.81 N/A N/A N/A 1.4 1.8 0 10.000 16:30 BP 21597 BP-HSBC@EP1601A PUT PV 2016-01-05 57.8 0.35 11.11 8.59 7.92 26.11 46.64 7.0 7.0 1,079 10.000 16:30 SC 21596 SC-GEG @EC1601A CALL PV 2016-01-04 46.48 0.026 0 103.66 N/A N/A N/A 1.0 1.3 0 10.000 16:30 SC 21595 SCTENCT@EC1602C CALL PV 2016-02-22 181.88 0.018 10 44.18 8.4 38.75 11.87 39.8 49.8 31 100.000 16:30 SC 21594 SCCCCCL@EC1511A CALL PV 2015-11-18 18 0.01 0 107.57 N/A N/A N/A 27.4 27.4 0 10.000 16:30 RT  SG 21592 SG-CMBC@EP1512A PUT PV 2015-12-02 7.417 0.126 18.87 8.26 3.99 47.60 60.41 2.0 1.0 37 8.333 16:30 MB 21590 MB-CPIC@EC1602A CALL PV 2016-02-02 51.88 0.035 0 88.22 N/A N/A N/A 0.4 1.5 0 10.000 16:30 MB 21589 MB-ZTE @EC1605A CALL PV 2016-05-17 26.567 0.145 0 83.94 3.47 73.47 27.77 0.1 0.5 0 8.333 16:30 MB 21588 MBANTAS@EC1604A CALL PV 2016-04-18 22.88 0.27 16.92 44.85 2.98 77.32 45.53 0.5 1.5 40 10.000 16:30 MB 21587 MBJNCEC@EC1603A CALL PV 2016-03-16 5.08 0.245 0 148.83 2.63 120.77 30.12 0.7 3.7 0 1.000 16:30 RT  SG 21586 SG-HKEX@EC1607D CALL PV 2016-07-06 500 0 0 183.26 N/A N/A N/A 0.0 0.0 0 100.000 16:30 RT  SG 21585 SG-HKEX@EC1704A CALL PV 2017-04-03 388 0.098 3.92 124.24 3.59 52.24 19.84 0.1 0.1 0 100.000 16:30 RT  SG 21584 SGPINAN@EP1511D PUT PV 2015-11-04 47.5 2.17 2.84 0.54 N/A N/A N/A 0.7 1.0 540 5.000 16:30 RT  SG 21583 SGPINAN@EC1512A CALL PV 2015-12-02 62.5 0.013 0 69.78 N/A N/A N/A 7.8 11.2 0 5.000 16:30 CS 21582 CS-CMB @EC1512B CALL PV 2015-12-30 28.38 0.02 0 63.13 N/A N/A N/A 9.9 8.3 0 10.000 16:30 CS 21581 CSCNOOC@EC1510C CALL PV 2015-10-30 18.48 0.046 0 109.57 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21580 CS-CMOB@EC1510C CALL PV 2015-10-07 138.1 0.019 0 50.72 N/A N/A N/A 0.2 0.3 0 10.000 16:30 HS 21579 HSPICCG@EC1510A CALL PV 2015-10-30 5.98 0.01 0 72.62 N/A N/A N/A 35.5 44.3 0 1.000 16:30 HS 21578 HSCITSE@EC1511A CALL PV 2015-11-30 41.88 0.025 0 184.66 N/A N/A N/A 0.9 1.1 0 10.000 16:30 HS 21575 HSCP&CC@EC1510C CALL PV 2015-10-30 7.38 0.01 0 48.39 N/A N/A N/A 0.8 1.0 0 1.000 16:30 HS 21574 HSPINAN@EC1609B CALL PV 2016-09-30 59.94 0.02 17.65 65.37 5.67 38.07 15.4 28.9 16.0 1 50.000 16:30 HS 21573 HSCP&CC@EC1510B CALL PV 2015-10-30 8 0.013 0 60.90 N/A N/A N/A 1.0 1.3 0 1.000 16:30 HS 21571 HSAMCS3@EC1510A CALL PV 2015-10-30 64.88 0.029 0 69.71 N/A N/A N/A 4.0 4.0 0 10.000 16:30 RT  SG 21570 SG-HKEX@EC1602B CALL PV 2016-02-03 450 0.019 0 154.74 N/A N/A N/A 1.5 0.7 0 100.000 16:30 MB 21569 MB-CTIH@EC1602A CALL PV 2016-02-02 42.88 0.046 0 106.38 5.1 74.75 11.18 1.0 4.8 4 10.000 16:30 UB 21566 UBFTA50@EC1606B CALL PV 2016-06-13 17.88 0.018 12.5 84.47 5.86 47.13 10.78 27.5 9.2 12 10.000 16:30 UB 21565 UB-WYNN@EC1608A CALL PV 2016-08-15 22.88 0.069 11.54 107.85 3.61 64.64 21.94 0.0 0.0 0 10.000 16:30 UB 21564 UBSANDS@EC1512A CALL PV 2015-12-21 38.88 0.029 3.33 54.21 N/A N/A N/A 1.9 2.7 0.640 10.000 16:30 UB 21562 UB-GEG @EC1512B CALL PV 2015-12-29 42.88 0.015 0 87.49 N/A N/A N/A 15.5 25.9 0 10.000 16:30 UB 21561 UB-CSCL@EC1512B CALL PV 2015-12-28 6.38 0.032 0 106.17 N/A N/A N/A 38.8 97.0 0 1.000 16:30 UB 21560 UB-ACMT@EC1512A CALL PV 2015-12-28 40.88 0.019 5 79.34 N/A N/A N/A 0.0 0.1 0 10.000 16:30 UB 21559 UBEVERG@EC1512B CALL PV 2015-12-28 5.88 0.445 16.04 28.04 4.44 67.95 40.03 10.8 26.9 8,211 1.000 16:30 UB 21558 UB-COVS@EC1512B CALL PV 2015-12-21 38.88 0.024 0 75.43 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21557 UBCSA50@EC1609A CALL PV 2016-09-09 22.88 0.025 0 99.40 5.26 46.19 11.34 30.6 10.2 0 10.000 16:30 UB 21556 UB-CMOB@EC1511A CALL PV 2015-11-16 126.88 0.049 5.77 38.82 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21555 UB-BOCL@EC1510A CALL PV 2015-10-26 6 0.01 0 78.87 N/A N/A N/A 9.3 9.3 0 1.000 16:30 UB 21554 UB-HKEX@EC1512H CALL PV 2015-12-28 308 0.021 4.54 74.80 N/A N/A N/A 6.8 2.3 0 100.000 16:30 JP 21553 JP-CKH @EC1611A CALL PV 2016-11-02 104.527 0.237 5.33 14.66 4.24 32.50 54.17 0.1 0.0 0 55.340 16:30 MB 21552 MB-CEVB@EC1607B CALL PV 2016-07-05 38.88 0.035 0 151.47 4.52 63.35 10.14 11.9 23.8 0 10.000 16:30 MB 21551 MB-CEIL@EC1607A CALL PV 2016-07-18 20.88 0.097 0 119.16 2.94 81.94 28.61 0.0 0.0 0 10.000 16:30 MB 21550 MBALUCO@EC1601A CALL PV 2016-01-05 6.98 0.035 0 186.33 N/A N/A N/A 0.4 2.4 0 1.000 16:30 MB 21549 MBANGAN@EC1601A CALL PV 2016-01-05 8.38 0.012 70.73 176.05 N/A N/A N/A 0.5 3.9 3 1.000 16:30 MB 21548 MBAIRCN@EC1704A CALL PV 2017-04-04 15 0.11 0 203.77 1.99 97.72 41.21 0.0 0.0 0 10.000 16:30 MB 21547 MBZHIST@EC1804A CALL PV 2018-04-04 6.38 0.053 25.35 145.04 2.19 67.06 41.19 11.6 29.0 3 10.000 16:30 MB 21546 MB-BYD @EC1804A CALL PV 2018-04-03 45 0.169 1.17 102.95 1.36 110.41 75.13 0.7 0.9 3,611 100.000 16:30 MB 21545 MBDIGCH@EC1610A CALL PV 2016-10-18 15.88 0.06 0 150.84 2.85 77.72 26.06 7.1 17.7 0 10.000 16:30 MB 21544 MB-CMBC@EC1707A CALL PV 2017-07-04 12.5 0.027 41.3 84.01 4.56 38.17 17.73 2.8 7.1 3 10.000 16:30 MB 21542 MBBOCOM@EC1607A CALL PV 2016-07-05 10 0.149 0 90.41 5.01 51.86 14 2.2 18.4 0 1.000 16:30 MB 21540 MB-BEA @EC1607B CALL PV 2016-07-05 40 0.035 0 56.09 7.66 33.51 10.37 0.9 1.9 0 10.000 16:30 MB 21538 MBCINDA@EC1607A CALL PV 2016-07-05 6 0.193 25.77 132.82 3.2 79.52 23.22 0.0 0.0 1,323 1.000 16:30 SC 21535 SCPINAN@EC1611A CALL PV 2016-11-28 58.44 0.041 2.38 64.15 4.34 43.41 24.12 4.5 4.5 0 50.000 16:30 SC 21533 SCCSA50@EC1605A CALL PV 2016-05-30 18.15 0.015 0 57.76 N/A N/A N/A 48.6 48.6 0 10.000 16:30 BP 21531 BP-CMOB@EC1707A CALL PV 2017-07-04 115 0.088 3.3 34.93 4.05 32.76 38.86 5.7 5.7 18 100.000 16:30 BP 21530 BPZIJIN@EC1602A CALL PV 2016-02-02 3.8 0.048 14.29 102.53 4.94 75.82 12.49 0.0 0.0 255 1.000 16:30 BP 21529 BP-ZTE @EC1603B CALL PV 2016-03-02 22.417 0.075 2.6 52.60 5.24 56.14 21.67 4.7 6.0 140 8.333 16:30 BP 21528 BPAIRCN@EC1608A CALL PV 2016-08-02 10.48 0.059 5.36 108.87 2.85 81.17 31.73 1.2 1.2 57 10.000 16:30 RT  SG 21527 SGCRAIL@EC1512A CALL PV 2015-12-02 12.68 0.01 0 87.12 N/A N/A N/A 73.1 48.7 0 10.000 16:30 JP 21526 JP-HKEX@EP1511E PUT PV 2015-11-03 268.88 0.88 0 -1.96 N/A N/A N/A 0.1 0.0 0 100.000 16:30 JP 21525 JP-HKEX@EC1609A CALL PV 2016-09-30 500 0.047 2.08 184.50 4.05 63.09 10.73 0.0 0.0 0 100.000 16:30 JP 21524 JP-HKEX@EC1602A CALL PV 2016-02-02 360 0.014 0 103.72 N/A N/A N/A 3.5 1.2 0 100.000 16:30 JP 21523 JP-HKEX@EC1510C CALL PV 2015-10-02 300 0.01 0 69.67 N/A N/A N/A 116.7 38.9 0 100.000 16:30 JP 21521 JP-CMOB@EC1511A CALL PV 2015-11-03 118.88 0.03 21.05 29.90 N/A N/A N/A 7.3 7.3 0 10.000 16:30 JP 21520 JPPETCH@EC1511A CALL PV 2015-11-03 11.88 0.01 0 97.18 N/A N/A N/A 6.9 6.9 0 1.000 16:30 JP 21519 JPCP&CC@EC1511A CALL PV 2015-11-03 8.28 0.015 0 66.57 N/A N/A N/A 6.3 6.3 0 1.000 16:30 JP 21518 JP-KECL@EC1703A CALL PV 2017-03-31 12 0.016 15.79 136.12 4.22 47.87 13.1 1.3 0.9 0 10.000 16:30 JP 21517 JPSANDS@EC1511A CALL PV 2015-11-03 40 0.01 0 57.87 N/A N/A N/A 10.0 10.0 0 10.000 16:30 JP 21516 JP-GEG @EC1511B CALL PV 2015-11-03 45 0.01 0 96.51 N/A N/A N/A 22.4 22.4 0 10.000 16:30 JP 21514 JP-HSBC@EC1511B CALL PV 2015-11-03 76 0.013 0 28.16 N/A N/A N/A 32.4 16.2 0 10.000 16:30 RT  SG 21513 SGFTA50@EC1511B CALL PV 2015-11-04 17.5 0.016 0 78.92 N/A N/A N/A 8.9 17.9 0 1.000 16:30 RT  SG 21512 SGFTA50@EC1512B CALL PV 2015-12-02 15.28 0.01 0 57.10 N/A N/A N/A 75.5 25.2 0 10.000 16:30 RT  SG 21510 SG-HSHI@EC1512B CALL PV 2015-12-02 180 0.02 0 89.78 N/A N/A N/A 7.4 14.8 0 10.000 16:30 RT  SG 21509 SGCSA50@EC1610B CALL PV 2016-10-05 21 0.013 0 82.16 N/A N/A N/A 42.5 14.2 0 10.000 16:30 RT  SG 21508 SGCSA50@EC1511C CALL PV 2015-11-04 19 0.02 0 63.97 N/A N/A N/A 8.5 17.0 0 1.000 16:30 RT  SG 21507 SGCSA50@EC1603A CALL PV 2016-03-02 17.88 0.01 0 55.00 N/A N/A N/A 145.2 48.4 38 10.000 16:30 RT  SG 21506 SGCSA50@EC1512C CALL PV 2015-12-02 17.08 0.01 0 48.10 N/A N/A N/A 205.4 68.5 0 10.000 16:30 RT  SG 21505 SGTENCT@EC1604C CALL PV 2016-04-06 300 0.048 0 136.23 N/A N/A N/A 0.0 0.0 0 20.000 16:30 RT  SG 21504 SGCCCCL@EC1512B CALL PV 2015-12-02 16.88 0.02 4.76 95.87 5.22 93.00 11.96 5.5 5.5 0 10.000 16:30 EA 21503 EATENCT@EC1603A CALL PV 2016-03-30 188 0.026 0 49.61 7.02 41.28 14.33 3.3 4.2 0 100.000 16:30 EA 21502 EA-HKEX@EC1611A CALL PV 2016-11-30 388 0.043 0 121.14 4.73 47.39 11.46 1.2 2.5 0 100.000 16:30 EA 21500 EA-HKEX@EC1512A CALL PV 2015-12-07 330 0.01 0 86.58 N/A N/A N/A 35.2 70.4 0 100.000 16:30 EA 21499 EAPINAN@EC1701A CALL PV 2017-01-27 64 0.029 0 77.61 4.67 40.30 18.38 3.6 3.6 0 50.000 16:30 EA 21498 EAPINAN@EC1512A CALL PV 2015-12-28 79 0.017 0 114.61 N/A N/A N/A 2.0 8.0 0 5.000 16:30 CS 21497 CSPINAN@EP1510C PUT PV 2015-10-30 49 2.47 2.92 0.54 N/A N/A N/A 1.2 1.4 11 5.000 16:30 CS 21496 CSPINAN@EC1609A CALL PV 2016-09-09 62.5 0.02 9.09 72.32 5.46 41.34 14.82 71.3 47.5 0 50.000 16:30 JP 21495 JP-CNBM@EC1511B CALL PV 2015-11-03 10.88 0.018 0 165.16 N/A N/A N/A 0.3 0.5 0 1.000 16:30 JP 21494 JP-BOCL@EC1601B CALL PV 2016-01-04 6.38 0.021 0 90.51 N/A N/A N/A 0.8 0.8 0 1.000 16:30 JP 21493 JP-CMB @EC1601A CALL PV 2016-01-04 27.28 0.018 10 56.74 N/A N/A N/A 5.4 5.4 0 10.000 16:30 JP 21492 JP-ICBC@EC1601A CALL PV 2016-01-04 8.38 0.015 0 89.08 N/A N/A N/A 0.1 0.1 0 1.000 16:30 JP 21491 JP-AGBK@EC1511A CALL PV 2015-11-03 5.28 0.018 0 78.99 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 21488 JPCITBK@EC1511A CALL PV 2015-11-03 8.28 0.016 0 88.12 N/A N/A N/A 3.6 3.6 0 1.000 16:30 JP 21487 JP-CCB @EC1512A CALL PV 2015-12-02 9.38 0.018 0 78.67 N/A N/A N/A 0.7 0.7 0 1.000 16:30 JP 21485 JP-PICC@EC1606A CALL PV 2016-06-02 21.88 0.092 0 59.22 4.21 56.05 27.04 0.0 0.0 0 10.000 16:30 JP 21484 JPCCCCL@EC1512B CALL PV 2015-12-02 18.88 0.019 0 118.69 4.92 102.41 10.73 0.0 0.0 0 10.000 16:30 JP 21482 JPPICCG@EC1511A CALL PV 2015-11-04 6.6 0.02 0 90.78 N/A N/A N/A 5.4 9.0 0 1.000 16:30 JP 21481 JP-NCI @EC1512A CALL PV 2015-12-02 60.88 0.02 0 115.07 N/A N/A N/A 6.0 9.9 0 10.000 16:30 JP 21480 JP-CTIH@EC1511A CALL PV 2015-11-04 39 0.019 0 86.62 N/A N/A N/A 16.6 27.6 0 10.000 16:30 JP 21479 JPCRAIL@EC1601A CALL PV 2016-01-05 13.88 0.012 0 104.98 N/A N/A N/A 5.1 8.5 0 10.000 16:30 JP 21478 JPEVERG@EC1512A CALL PV 2015-12-02 5.68 0.43 14 23.68 4.75 69.92 41.35 4.2 7.0 298 1.000 16:30 JP 21477 JP-COVS@EC1601A CALL PV 2016-01-05 36.88 0.011 0 65.87 N/A N/A N/A 7.4 7.4 0 10.000 16:30 JP 21476 JP-HSI @EP1511G PUT PV 2015-11-27 27,800 0.71 4.41 1.12 2.63 43.47 89.16 0.0 0.0 14 10,000 16:30 BP 21475 BPCSA50@EC1510A CALL PV 2015-10-05 8.88 0.275 0 0.26 N/A N/A N/A 0.1 0.0 0 10.000 16:30 JP 21474 JP-HSI @EC1601A CALL PV 2016-01-28 31,000 0.01 0 48.46 N/A N/A N/A 178.3 59.4 0 8,000 16:30 JP 21473 JP-HSI @EC1511F CALL PV 2015-11-27 32,000 0.01 0 53.14 N/A N/A N/A 104.9 35.0 0 6,000 16:30 SC 21472 SCCSA50@EC1608A CALL PV 2016-08-08 8.88 0.33 0 5.00 2.84 41.06 80.76 2.0 2.0 0 10.000 16:30 JP 21470 JPHSCEI@EP1511E PUT PV 2015-11-27 14,400 0.83 3.75 -1.28 N/A N/A N/A 0.0 0.0 0 6,000 16:30 JP 21469 JPHSCEI@EC1601A CALL PV 2016-01-28 17,000 0.01 0 83.31 N/A N/A N/A 61.1 30.5 0 5,000 16:30 JP 21468 JPHSCEI@EC1602B CALL PV 2016-02-26 16,400 0.01 0 76.86 N/A N/A N/A 8.7 4.4 0 5,000 16:30 JP 21467 JPHSCEI@EC1512C CALL PV 2015-12-30 15,600 0.01 0 68.26 N/A N/A N/A 54.8 27.4 0 5,000 16:30 UB 21465 UBCSHEN@EC1602A CALL PV 2016-02-29 26.88 0.023 4.17 113.80 N/A N/A N/A 1.1 1.8 0 10.000 16:30 MB 21464 MB-DATP@EC1511A CALL PV 2015-11-16 6.188 0.012 0 108.75 N/A N/A N/A 0.1 0.6 0 1.000 16:30 BP 21463 BPCSA50@EC1708A CALL PV 2017-08-02 17.8 0.094 0 61.55 3.76 39.26 30.45 1.7 1.7 1,281 10.000 16:30 BP 21462 BPTRAHK@EC1612A CALL PV 2016-12-02 30.88 0.038 7.32 44.72 7.72 25.23 13.58 10.7 10.7 32 10.000 16:30 BP 21460 BPHSCEI@EC1512E CALL PV 2015-12-30 14,000 0.019 0 51.33 N/A N/A N/A 0.0 0.0 0 4,000 16:30 BP 21459 BPHSCEI@EC1512D CALL PV 2015-12-30 16,200 0.019 0 74.99 N/A N/A N/A 1.1 1.1 0 4,000 16:30 BP 21458 BP-HSI @EC1512C CALL PV 2015-12-30 28,000 0.014 0 34.28 N/A N/A N/A 2.6 2.6 0 8,000 16:30 BP 21457 BP-HSI @EC1601A CALL PV 2016-01-28 32,000 0.014 0 53.26 N/A N/A N/A 1.1 1.1 0 6,000 16:30 BP 21456 BPFTA50@EC1712A CALL PV 2017-12-04 20.28 0.071 2.9 114.40 3.33 45.94 24.12 2.6 2.6 274 10.000 16:30 BI 21454 BI-CKH @EC1610A CALL PV 2016-10-17 99.613 0.275 5.77 11.92 4.01 33.13 59.54 2.1 2.1 573 55.340 16:30 BI 21453 BIFTA50@EP1608C PUT PV 2016-08-08 14.38 0.52 0 6.23 1.36 48.04 72.4 8.8 8.8 0 10.000 16:30 BI 21449 BIFTA50@EC1612E CALL PV 2016-12-21 18.5 0.023 0 91.32 5.27 40.18 12.38 0.5 0.5 0 10.000 16:30 BI 21448 BICSA50@EP1607A PUT PV 2016-07-25 15.68 0.57 0 13.97 1.16 65.22 56.92 18.7 18.7 0 10.000 16:30 BI 21447 BICSA50@EC1608B CALL PV 2016-08-22 19.4 0.035 0 70.26 5.33 42.93 16.08 0.1 0.1 0 10.000 16:30 BI 21446 BI-HKEX@EP1601B PUT PV 2016-01-18 250 0.79 2.6 3.61 1.75 57.93 78 0.1 0.1 0 100.000 16:30 BI 21445 BICP&CC@EC1510B CALL PV 2015-10-23 7.89 0.02 0 58.84 N/A N/A N/A 3.4 3.4 0 1.000 16:30 BI 21444 BILENOV@EC1610A CALL PV 2016-10-25 15 0.02 0 147.96 4.06 58.12 13.25 1.5 1.5 0 10.000 16:30 HS 21443 HS-AIA @EC1510A CALL PV 2015-10-30 58.68 0.015 0 41.76 N/A N/A N/A 2.7 3.4 0 10.000 16:30 HS 21442 HS-CCB @EC1510C CALL PV 2015-10-30 8.8 0.01 0 67.49 N/A N/A N/A 11.2 14.1 0 1.000 16:30 HS 21440 HSCCCCL@EC1511A CALL PV 2015-11-27 18 0.019 0 108.60 5.07 100.74 11.05 1.3 1.3 0 10.000 16:30 HS 21438 HSLENOV@EC1610A CALL PV 2016-10-31 15.02 0.014 0 147.31 4.54 52.98 10.36 28.0 28.0 0 10.000 16:30 UB 21437 UB-HSI @EC1510D CALL PV 2015-10-29 28,800 0.01 0 37.95 N/A N/A N/A 186.3 62.1 0 8,000 16:30 UB 21436 UB-CCHC@EC1512A CALL PV 2015-12-28 7.88 0.168 0 62.91 5.3 72.78 18.02 8.1 27.1 0 1.000 16:30 UB 21435 UBALUCO@EC1512B CALL PV 2015-12-28 6.88 0.02 0 181.63 N/A N/A N/A 16.7 41.7 0 1.000 16:30 HS 21434 HSCSA50@EC1512A CALL PV 2015-12-21 8.38 0.27 1.89 -4.48 N/A N/A N/A 35.5 17.7 128 10.000 16:30 UB 21433 UB-CMB @EC1602B CALL PV 2016-02-22 28.88 0.029 12.12 66.50 6.68 51.22 11.06 1.0 1.0 0 10.000 16:30 UB 21432 UBAMCS3@EC1511A CALL PV 2015-11-09 68.88 0.01 0 79.64 N/A N/A N/A 14.5 36.3 0 10.000 16:30 UB 21430 UBSANDS@EC1601A CALL PV 2016-01-18 48.88 0.026 10.35 93.46 N/A N/A N/A 0.2 0.3 0 10.000 16:30 UB 21429 UB-GEG @EC1512A CALL PV 2015-12-21 50.88 0.019 13.64 122.53 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21428 UBCNOOC@EC1511B CALL PV 2015-11-16 18.88 0.013 0 113.72 N/A N/A N/A 0.1 0.2 0 1.000 16:30 UB 21427 UBPINAN@EP1610B PUT PV 2016-10-31 50 0.335 0 9.77 1.38 47.75 62.71 0.0 0.0 0 50.000 16:30 UB 21426 UBPINAN@EC1611A CALL PV 2016-11-14 61.94 0.033 0 72.56 4.56 43.61 20.4 7.1 2.4 0 50.000 16:30 UB 21425 UBPINAN@EC1511A CALL PV 2015-11-09 72.94 0.015 0 98.14 N/A N/A N/A 3.4 3.4 0 5.000 16:30 SC 21423 SC-BRIC@EC1510A CALL PV 2015-10-07 13.88 0.01 0 65.44 N/A N/A N/A 42.5 85.0 0 10.000 16:30 GS 21421 GSFTA50@EC1609A CALL PV 2016-09-29 18.8 0.032 6.67 95.30 4.66 49.00 15.22 0.3 0.3 17 10.000 16:30 CS 21419 CSFTA50@EC1610A CALL PV 2016-10-31 19.38 0.029 0 100.92 4.71 47.39 13.96 0.1 0.1 0 10.000 16:30 CS 21417 CSCSA50@EC1606B CALL PV 2016-06-30 21.3 0.024 0 85.69 5.62 47.16 11.63 11.9 8.0 0 10.000 16:30 GS 21415 GSCSA50@EC1607B CALL PV 2016-07-28 19.8 0.042 0 74.31 4.89 48.24 17.7 1.0 1.0 0 10.000 16:30 GS 21414 GSCSA50@EC1608A CALL PV 2016-08-30 20 0.039 8.33 75.78 4.98 45.62 16.75 0.0 0.0 0 10.000 16:30 GS 21413 GSFTA50@EC1606B CALL PV 2016-06-29 17.88 0.02 0 84.68 5.67 47.02 11.58 23.7 23.7 0 10.000 16:30 GS 21412 GSPINAN@EC1510C CALL PV 2015-10-30 68.44 0.017 0 85.96 N/A N/A N/A 0.9 0.9 0 5.000 16:30 GS 21411 GSCLIFE@EP1510B PUT PV 2015-10-30 33.8 0.84 0 1.36 2.65 56.01 86.33 0.0 0.0 0 10.000 16:30 GS 21410 GSPINAN@EP1510B PUT PV 2015-10-30 46.4 2.01 3.08 1.36 3.12 50.02 85.2 0.0 0.0 0 5.000 16:30 GS 21409 GS-HSBC@EP1511A PUT PV 2015-11-27 70 1.18 8.26 2.02 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 21408 GS-HKEX@EP1512H PUT PV 2015-12-30 248.88 0.74 2.78 1.42 2.08 46.91 86.76 0.0 0.0 0 100.000 16:30 MB 21407 MB-CGHL@EC1512A CALL PV 2015-12-14 16.88 0.025 0 52.95 6.61 62.94 14.76 0.0 0.0 0 10.000 16:30 MB 21406 MBPINAN@EC1602A CALL PV 2016-02-02 75 0.025 0 103.87 N/A N/A N/A 0.1 0.6 0 5.000 16:30 SC 21405 SCBOCHK@EC1605A CALL PV 2016-05-23 33 0.057 5 40.17 7.11 35.77 16.93 8.5 14.2 0 10.000 16:30 SC 21403 SCCNOOC@EC1611A CALL PV 2016-11-25 13.52 0.038 7.32 57.24 5 38.33 21.47 2.3 2.3 706 10.000 16:30 CS 21402 CSPINAN@EC1606A CALL PV 2016-06-30 56.5 0.016 15.79 55.50 6.56 37.37 14.25 103.8 34.6 51 50.000 16:30 CS 21401 CS-PICC@EC1603A CALL PV 2016-03-21 21 0.036 0 49.16 6.52 44.41 16.4 5.6 7.0 0 10.000 16:30 CS 21400 CS-CCB @EC1511B CALL PV 2015-11-09 9.6 0.024 0 82.97 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21399 CSCITBK@EC1511A CALL PV 2015-11-30 8.5 0.016 0 93.11 N/A N/A N/A 2.0 2.5 0 1.000 16:30 CS 21398 CS-CMBC@EC1510A CALL PV 2015-10-30 13.18 0.112 0 91.53 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 21397 SGCSHEN@EC1603A CALL PV 2016-03-02 25.88 0.019 5 105.60 N/A N/A N/A 0.3 0.2 0 10.000 16:30 RT  SG 21396 SGFTA50@EC1511A CALL PV 2015-11-04 20 0.015 0 104.44 N/A N/A N/A 4.5 7.4 0 1.000 16:30 RT  SG 21395 SGCSA50@EC1511B CALL PV 2015-11-04 21.88 0.021 0 88.80 N/A N/A N/A 6.3 10.4 0 1.000 16:30 RT  SG 21394 SG-HSBC@EC1601A CALL PV 2016-01-06 90 0.027 20.59 51.97 N/A N/A N/A 0.1 0.1 0 10.000 16:30 MB 21393 MB-HKEX@EC1704A CALL PV 2017-04-04 400 0.093 0 130.72 3.61 52.67 18.9 6.0 6.0 0 100.000 16:30 MB 21392 MBPINAN@EC1701A CALL PV 2017-01-04 56.25 0.046 0 58.89 4.26 41.72 26.6 25.3 63.3 0 50.000 16:30 MB 21390 MB-ICBC@EC1601A CALL PV 2016-01-05 8.2 0.036 0 85.50 N/A N/A N/A 0.8 3.1 0 1.000 16:30 BP 21389 BPKSOFT@EC1601A CALL PV 2016-01-05 44 0.032 8.57 188.92 N/A N/A N/A 0.9 1.2 13 10.000 16:30 BP 21388 BP-CCHC@EC1708A CALL PV 2017-08-02 7 0.155 0 73.08 1.88 78.05 58.96 3.0 3.8 0 10.000 16:30 BP 21386 BPLFPPT@EC1609A CALL PV 2016-09-02 13 0.106 4.5 55.36 3.25 59.93 38.12 0.1 0.2 1,004 10.000 16:30 BP 21385 BP-COVS@EC1603A CALL PV 2016-03-02 36 0.082 1.23 65.11 5.08 61.02 18.69 0.1 0.1 1,080 10.000 16:30 BP 21383 BP-HKEX@EC1603B CALL PV 2016-03-02 350 0.017 0 98.25 N/A N/A N/A 13.6 13.6 0 100.000 16:30 BP 21381 BPCITIC@EC1611A CALL PV 2016-11-02 18 0.138 13.21 50.00 3.49 51.40 37.24 0.6 0.8 8,392 10.000 16:30 BP 21380 BP-CEIL@EC1607A CALL PV 2016-07-05 18 0.103 4.63 90.87 3.06 76.46 31.62 0.0 0.0 41 10.000 16:30 HS 21378 HSFTA50@EC1606C CALL PV 2016-06-30 16.88 0.016 0 74.06 6.41 41.49 10.47 6.4 4.3 0 10.000 16:30 HS 21377 HSCSA50@EC1606A CALL PV 2016-06-30 18.38 0.036 0 61.55 5.53 43.85 17.15 1.6 1.1 0 10.000 16:30 SC 21376 SCFTA50@EC1605A CALL PV 2016-05-30 16.5 0.011 0 69.66 N/A N/A N/A 43.1 35.9 0 10.000 16:30 SC 21375 SC-CMOB@EC1511A CALL PV 2015-11-30 128 0.022 12 39.75 N/A N/A N/A 0.4 0.7 0 10.000 16:30 SC 21374 SCGEELY@EC1510B CALL PV 2015-10-29 6 0.031 0 114.63 N/A N/A N/A 3.8 9.5 0 1.000 16:30 SC 21373 SC-BOCL@EC1512A CALL PV 2015-12-02 6.68 0.01 0 99.11 N/A N/A N/A 1.6 2.0 0 1.000 16:30 SC 21372 SC-AGBK@EC1511B CALL PV 2015-11-02 5.18 0.01 0 75.34 N/A N/A N/A 12.4 15.5 0 1.000 16:30 SC 21371 SC-CCB @EC1510A CALL PV 2015-10-22 8.2 0.01 0 56.08 N/A N/A N/A 11.1 13.8 0 1.000 16:30 SC 21370 SC-HKEX@EC1512E CALL PV 2015-12-11 388 0.01 0 119.28 N/A N/A N/A 250.0 100.0 0 100.000 16:30 SC 21369 SC-ICBC@EC1601B CALL PV 2016-01-08 8.88 0.013 0 100.29 N/A N/A N/A 5.7 7.1 0 1.000 16:30 SC 21368 SC-ICBC@EC1511A CALL PV 2015-11-02 8.2 0.01 0 84.91 N/A N/A N/A 6.9 8.7 0 1.000 16:30 CS 21367 CSFTA50@EP1605A PUT PV 2016-05-30 13.8 0.455 0 5.52 1.6 47.13 74.16 2.9 2.4 0 10.000 16:30 CS 21366 CSCSA50@EP1605C PUT PV 2016-05-30 14.8 0.48 0 13.79 1.35 65.43 55.93 3.2 2.7 0 10.000 16:30 BI 21365 BI-AGBK@EC1601A CALL PV 2016-01-11 5.1 0.02 0 72.97 N/A N/A N/A 0.3 0.3 0 1.000 16:30 BI 21364 BIBOCHK@EC1603A CALL PV 2016-03-14 33 0.024 31.43 38.79 N/A N/A N/A 7.8 7.8 29 10.000 16:30 BI 21363 BI-ACMT@EC1601A CALL PV 2016-01-26 35 0.033 5.71 54.28 7.57 48.76 10.91 0.0 0.0 6 10.000 16:30 BI 21362 BI-HTSE@EC1512B CALL PV 2015-12-21 28.88 0.02 0 181.78 N/A N/A N/A 6.3 6.3 0 10.000 16:30 BI 21361 BICITSE@EC1511B CALL PV 2015-11-09 38.88 0.01 0 163.38 N/A N/A N/A 2.7 2.7 0 10.000 16:30 MB 21360 MBCNOOC@EC1803A CALL PV 2018-03-02 15.98 0.071 11.25 88.80 3.41 40.55 27.38 2.9 7.2 4,185 10.000 16:30 BP 21359 BP-YZCM@EC1702A CALL PV 2017-02-02 11.18 0.044 0 233.91 2.39 92.83 30.22 0.0 0.0 0 10.000 16:30 BP 21358 BPLENOV@EC1612A CALL PV 2016-12-02 13.5 0.053 7.02 128.87 3.02 68.69 26.15 0.2 0.2 0 10.000 16:30 BP 21356 BP-CLPG@EC1612A CALL PV 2016-12-02 10 0.142 11.8 48.50 2.66 61.75 49.15 0.1 0.1 2 10.000 16:30 BP 21354 BP-CGS @EC1602A CALL PV 2016-02-02 14.8 0.019 0 203.44 3.54 114.24 13.6 1.2 1.2 0 10.000 16:30 BP 21353 BP-SHEC@EC1612A CALL PV 2016-12-02 8 0.098 0 125.63 1.98 101.81 48.68 2.4 2.4 203 10.000 16:30 BP 21351 BP-CMBC@EC1511A CALL PV 2015-11-03 13.5 0.019 0 94.80 N/A N/A N/A 1.5 1.6 0 1.000 16:30 BP 21348 BP-AGBK@EC1601A CALL PV 2016-01-05 5.1 0.019 0 72.94 N/A N/A N/A 0.2 0.2 0 1.000 16:30 BP 21346 BPBOCOM@EC1511A CALL PV 2015-11-03 9.9 0.011 0 85.95 N/A N/A N/A 5.7 9.6 0 1.000 16:30 BP 21344 BP-CMB @EC1601A CALL PV 2016-01-05 26.38 0.035 5.41 52.57 6.9 55.25 13.79 2.2 2.2 112 10.000 16:30 BP 21343 BP-BOCL@EC1512A CALL PV 2015-12-02 6.3 0.015 0 87.95 N/A N/A N/A 8.7 8.7 0 1.000 16:30 BP 21341 BP-ICBC@EC1512A CALL PV 2015-12-02 8.28 0.012 0 86.76 N/A N/A N/A 2.7 2.7 0 1.000 16:30 BP 21340 BP-CCB @EC1511A CALL PV 2015-11-03 9.38 0.011 0 78.54 N/A N/A N/A 17.8 17.8 0 1.000 16:30 UB 21338 UBTENCT@EC1510C CALL PV 2015-10-08 170.1 0.01 9.09 33.59 N/A N/A N/A 23.2 46.3 0 10.000 16:30 UB 21337 UB-COVS@EC1601A CALL PV 2016-01-18 35.88 0.023 0 61.93 N/A N/A N/A 15.9 31.7 0 10.000 16:30 UB 21336 UB-ZTE @EC1601A CALL PV 2016-01-25 24.067 0.025 0 60.76 7.34 50.95 10.13 18.0 44.9 0 8.333 16:30 UB 21335 UBPETCH@EC1511A CALL PV 2015-11-09 13 0.017 0 115.87 N/A N/A N/A 0.3 0.5 0 1.000 16:30 UB 21334 UBCSA50@EP1606B PUT PV 2016-06-08 14.88 0.57 0 20.86 0.98 85.21 48.33 0.0 0.0 0 10.000 16:30 UB 21333 UBCSA50@EC1611A CALL PV 2016-11-14 20.88 0.023 4.54 81.98 5.79 37.91 11.47 127.8 42.6 78 10.000 16:30 UB 21332 UBFTA50@EP1606A PUT PV 2016-06-20 13.88 0.52 0 11.34 1.18 64.46 62.52 0.1 0.1 0 10.000 16:30 UB 21331 UBFTA50@EC1706A CALL PV 2017-06-30 19.88 0.074 1.37 110.62 3.3 51.04 24.94 0.5 0.2 0 10.000 16:30 UB 21329 UB-COSL@EC1605A CALL PV 2016-05-10 20.88 0.018 0 169.31 N/A N/A N/A 4.8 6.0 0 10.000 16:30 UB 21328 UBZIJIN@EC1512B CALL PV 2015-12-21 3.88 0.024 0 105.47 N/A N/A N/A 39.5 98.8 0 1.000 16:30 UB 21327 UBCCOAL@EC1512A CALL PV 2015-12-21 5.88 0.105 0 69.07 5.39 75.97 15.97 0.2 0.4 0 1.000 16:30 UB 21325 UB-YZCM@EC1701A CALL PV 2017-01-18 11.38 0.039 0 238.22 2.48 91.44 27.82 0.4 0.4 0 10.000 16:30 CS 21324 CSFTA50@EC1611A CALL PV 2016-11-30 17.38 0.037 0 81.31 4.64 44.05 17.55 0.4 0.2 0 10.000 16:30 CS 21323 CSCSA50@EC1607B CALL PV 2016-07-29 19.66 0.017 0 70.95 N/A N/A N/A 2.4 1.6 0 10.000 16:30 GS 21322 GS-ICBC@EC1511A CALL PV 2015-11-27 8.88 0.013 0 100.29 N/A N/A N/A 0.6 0.7 0 1.000 16:30 GS 21321 GS-CCB @EC1511A CALL PV 2015-11-27 9.28 0.019 0 76.79 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 21320 GS-HKEX@EC1511C CALL PV 2015-11-27 338.8 0.01 0 91.54 N/A N/A N/A 121.2 80.8 0 100.000 16:30 SC 21319 SCTRAHK@EP1604A PUT PV 2016-04-29 26 0.49 2.08 2.31 3.35 27.24 75.91 0.4 0.9 0 10.000 16:30 SC 21318 SCTRAHK@EC1612B CALL PV 2016-12-30 32 0.042 10.64 50.09 7.14 26.86 13.87 0.7 1.1 0 10.000 16:30 SC 21317 SC-GCL @EC1611A CALL PV 2016-11-04 2.88 0.136 13.33 147.21 2.67 81.39 29.71 0.3 0.5 0 1.000 16:30 RT  SG 21315 SG-KECL@EC1511A CALL PV 2015-11-04 11 0.016 0 113.90 N/A N/A N/A 0.2 1.5 0 1.000 16:30 RT  SG 21314 SG-YZCM@EC1512A CALL PV 2015-12-02 10 0.022 0 187.99 N/A N/A N/A 0.0 0.3 0 1.000 16:30 RT  SG 21313 SGAMCS3@EC1511B CALL PV 2015-11-04 65.88 0.014 16.67 71.93 N/A N/A N/A 20.9 34.9 8 10.000 16:30 CS 21312 CS-HKEX@EC1512D CALL PV 2015-12-28 335 0.027 3.57 90.36 N/A N/A N/A 73.0 48.7 0 100.000 16:30 CS 21311 CSTENCT@EC1511B CALL PV 2015-11-30 228 0.052 1.89 79.37 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 21310 CS-HSBC@EC1512A CALL PV 2015-12-28 88 0.018 0 48.45 N/A N/A N/A 0.5 0.7 0 10.000 16:30 CS 21309 CSCP&CC@EC1510A CALL PV 2015-10-30 8.2 0.02 0 65.06 N/A N/A N/A 2.2 2.7 0 1.000 16:30 CS 21308 CS-GEG @EC1511B CALL PV 2015-11-23 44.8 0.018 0 95.99 N/A N/A N/A 5.3 6.6 0 10.000 16:30 MB 21307 MB-BBMG@EC1706A CALL PV 2017-06-16 12.88 0.136 0 220.00 1.7 112.34 51.92 0.1 0.3 0 10.000 16:30 GS 21302 GSFTA50@EP1606A PUT PV 2016-06-30 14.08 0.51 0 8.27 1.31 55.44 68.1 0.3 0.3 0 10.000 16:30 GS 21301 GSFTA50@EC1610B CALL PV 2016-10-28 17.38 0.045 0 82.12 4.33 48.19 19.9 0.0 0.0 0 10.000 16:30 RT  SG 21300 SG-HSBC@EC1512B CALL PV 2015-12-02 80 0.012 0 34.88 N/A N/A N/A 25.3 25.3 0 10.000 16:30 RT  SG 21299 SG-HKEX@EC1512E CALL PV 2015-12-02 268 0.015 0 51.92 N/A N/A N/A 78.1 39.1 0 100.000 16:30 RT  SG 21298 SGBOCHK@EC1605A CALL PV 2016-05-04 32.88 0.049 0 39.33 7.66 34.41 15.67 2.7 4.6 0 10.000 16:30 MB 21297 MBCITBK@EC1601A CALL PV 2016-01-05 8.88 0.012 42.86 101.63 N/A N/A N/A 4.4 26.1 2 1.000 16:30 MB 21296 MB-CMOB@EC1707A CALL PV 2017-07-04 110 0.114 0 32.32 3.58 35.88 44.5 1.6 4.1 0 100.000 16:30 MB 21295 MBCSHEN@EC1605A CALL PV 2016-05-04 25.98 0.03 0 107.26 4.98 62.97 11.79 2.7 6.9 0 10.000 16:30 MB 21294 MBSKYWH@EC1705A CALL PV 2017-05-16 8.88 0.114 1.79 122.67 1.95 87.99 49.42 0.2 0.6 230 10.000 16:30 MB 21293 MBXJGST@EC1512A CALL PV 2015-12-16 22.88 0.04 60 81.88 4.98 86.15 15.55 1.0 3.5 0 10.000 16:30 MB 21292 MBEVERG@EC1602A CALL PV 2016-02-02 5 1.01 0 21.66 2.92 81.11 59.7 0.7 2.7 0 1.000 16:30 MB 21291 MB-HKEX@EP1601D PUT PV 2016-01-06 210 0.375 5.63 2.76 3.53 36.56 74.69 50.0 100.0 0 100.000 16:30 MB 21290 MB-HKEX@EC1610A CALL PV 2016-10-05 488 0.025 0 176.49 N/A N/A N/A 33.8 67.6 0 100.000 16:30 MB 21289 MB-CCB @EC1601A CALL PV 2016-01-06 8.88 0.01 0 69.01 N/A N/A N/A 3.9 16.4 1 1.000 16:30 SC 21288 SC-CCB @EC1511A CALL PV 2015-11-23 8.88 0.01 0 69.01 N/A N/A N/A 13.9 17.4 0 1.000 16:30 SC 21287 SCFOSUN@EC1512A CALL PV 2015-12-21 21.8 0.02 13.04 74.60 6.45 67.98 10.25 74.4 93.0 0 10.000 16:30 HS 21285 HSKSOFT@EC1510B CALL PV 2015-10-30 34.38 0.016 0 125.16 N/A N/A N/A 20.9 26.1 0 10.000 16:30 HS 21283 HSCRAIL@EC1604A CALL PV 2016-04-29 12.28 0.031 0 84.33 4.32 63.85 19.59 11.8 14.8 0 10.000 16:30 HS 21282 HS-CRCC@EC1512B CALL PV 2015-12-31 18.88 0.021 0 91.28 5.46 77.36 11.49 23.1 28.9 0 10.000 16:30 HS 21281 HS-HTSE@EC1510A CALL PV 2015-10-30 28.38 0.01 0 175.97 N/A N/A N/A 8.1 10.1 0 10.000 16:30 HS 21280 HSTENCT@EC1602D CALL PV 2016-02-29 178.88 0.025 0 42.37 7.61 40.29 14.93 76.1 50.7 0 100.000 16:30 RT  SG 21279 SG-SHKP@EC1511A CALL PV 2015-11-04 148.88 0.026 0 56.82 N/A N/A N/A 0.2 0.6 0 10.000 16:30 RT  SG 21277 SGPINAN@EC1509D CALL PV 2015-09-02 54.44 0.01 0 47.87 N/A N/A N/A 21.5 30.7 0 5.000 16:30 RT  SG 21276 SG-NWD @EC1602A CALL PV 2016-02-03 11.38 0.04 0 48.70 N/A N/A N/A 5.7 38.1 0 1.000 16:30 RT  SG 21275 SG-HKEX@EC1707A CALL PV 2017-07-05 300.18 0.155 0 77.95 3.42 45.62 29.85 0.0 0.0 0 100.000 16:30 UB 21274 UBCP&CC@EC1512B CALL PV 2015-12-14 8.88 0.015 16.67 78.61 N/A N/A N/A 0.3 0.4 0 1.000 16:30 UB 21273 UBCITIC@EC1610A CALL PV 2016-10-17 20.88 0.125 10.71 71.28 3.34 59.07 32.29 4.1 10.2 0 10.000 16:30 UB 21271 UB-CMBC@EC1510A CALL PV 2015-10-20 12.88 0.026 0 85.97 N/A N/A N/A 2.9 7.2 0 1.000 16:30 UB 21270 UB-AGBK@EC1512B CALL PV 2015-12-30 5.28 0.021 16 79.09 N/A N/A N/A 0.2 0.5 0 1.000 16:30 UB 21269 UB-CCB @EP1512D PUT PV 2015-12-14 6.38 1.19 8.18 1.33 3.69 33.72 83.5 0.2 0.2 0 1.000 16:30 UB 21268 UB-CCB @EC1512C CALL PV 2015-12-21 8.68 0.021 8.7 65.42 N/A N/A N/A 3.2 3.2 0 1.000 16:30 UB 21267 UBHSCEI@EC1603B CALL PV 2016-03-30 18,888 0.01 0 103.50 N/A N/A N/A 92.8 46.4 0 4,000 16:30 UB 21266 UB-HSBC@EC1601A CALL PV 2016-01-18 92.88 0.086 8.51 57.81 7.31 53.94 10.58 0.0 0.0 0 10.000 16:30 UB 21265 UB-HSBC@EC1512C CALL PV 2015-12-21 82.88 0.027 12.9 39.98 N/A N/A N/A 20.0 20.0 5 10.000 16:30 RT  SG 21264 SGCP&CC@EC1601B CALL PV 2016-01-06 9.5 0.022 0 91.20 N/A N/A N/A 0.5 0.5 0 1.000 16:30 MB 21262 MB-SHEC@EC1608A CALL PV 2016-08-30 6.88 0.132 0 106.03 1.75 126.85 58.13 2.2 5.5 0 10.000 16:30 SC 21261 SCCRAIL@EC1512A CALL PV 2015-12-28 12.8 0.028 0 91.51 4.36 92.76 17.86 42.8 35.7 0.330 10.000 16:30 CS 21260 CS-HKEX@EC1706A CALL PV 2017-06-30 353 0.145 3.97 107.16 3.24 51.43 26.49 0.0 0.0 0 100.000 16:30 RT  SG 21257 SGTENCT@EC1510D CALL PV 2015-10-05 170 0.01 0 33.52 N/A N/A N/A 15.3 25.6 0 10.000 16:30 RT  SG 21256 SG-PICC@EC1604A CALL PV 2016-04-06 20.88 0.125 0 54.54 3.75 67.79 32.76 12.8 16.1 0 10.000 16:30 RT  SG 21255 SGPICCG@EC1512A CALL PV 2015-12-02 6.5 0.039 0 88.44 N/A N/A N/A 1.7 5.8 0 1.000 16:30 RT  SG 21254 SGCITIC@EC1604A CALL PV 2016-04-06 18 0.039 20.41 42.34 6.42 41.88 19.39 12.2 15.2 0 10.000 16:30 RT  SG 21253 SG-ICBC@EC1601A CALL PV 2016-01-06 9.08 0.01 0 104.73 N/A N/A N/A 0.6 0.6 0 1.000 16:30 RT  SG 21252 SG-CCB @EC1511B CALL PV 2015-11-04 10 0.014 0 90.38 N/A N/A N/A 0.1 0.1 0 1.000 16:30 RT  SG 21251 SG-BOCL@EC1512B CALL PV 2015-12-02 7 0.01 0 108.63 N/A N/A N/A 5.5 5.5 0 1.000 16:30 MB 21250 MB-NWD @EC1601A CALL PV 2016-01-05 12.5 0.02 0 63.02 N/A N/A N/A 5.2 23.9 0 1.000 16:30 MB 21248 MBCLIFE@EC1601B CALL PV 2016-01-05 50 0.015 0 94.76 N/A N/A N/A 12.6 35.9 0 10.000 16:30 MB 21247 MB-HSBC@EC1604A CALL PV 2016-04-05 82.5 0.045 0 39.65 N/A N/A N/A 9.4 23.5 0 10.000 16:30 MB 21246 MBCSA50@EC1610A CALL PV 2016-10-04 20 0.025 19.05 74.57 5.83 38.66 12.57 31.3 78.3 8 10.000 16:30 MB 21245 MBFTA50@EC1612A CALL PV 2016-12-02 16.5 0.042 0 72.83 4.63 42.63 19.86 20.0 49.9 0 10.000 16:30 CS 21244 CSHSCEI@EP1512D PUT PV 2015-12-30 14,600 0.62 3.33 -3.64 N/A N/A N/A 0.2 0.2 0 8,000 16:30 CS 21243 CSHSCEI@EP1511B PUT PV 2015-11-27 13,800 0.69 4.54 -0.15 N/A N/A N/A 0.0 0.0 0 6,500 16:30 CS 21242 CSHSCEI@EC1603A CALL PV 2016-03-30 17,200 0.023 0 86.21 N/A N/A N/A 11.7 10.8 0 5,200 16:30 CS 21241 CSHSCEI@EC1512C CALL PV 2015-12-30 16,200 0.01 0 74.73 N/A N/A N/A 31.8 29.4 0 5,200 16:30 CS 21240 CS-HSI @EP1511D PUT PV 2015-11-27 28,000 0.69 7.81 -0.79 N/A N/A N/A 12.6 9.9 0 10,000 16:30 CS 21239 CS-HSI @EP1512E PUT PV 2015-12-30 27,200 0.63 5 0.17 N/A N/A N/A 10.5 8.2 0 10,000 16:30 CS 21238 CS-HSI @EC1512D CALL PV 2015-12-30 32,000 0.011 0 53.24 N/A N/A N/A 2.5 2.0 0 7,300 16:30 CS 21237 CS-HSI @EC1511C CALL PV 2015-11-27 30,600 0.01 0 46.55 N/A N/A N/A 30.2 23.6 0 8,000 16:30 SC 21236 SC-HTSE@EC1511A CALL PV 2015-11-13 32.88 0.01 0 219.57 N/A N/A N/A 36.4 45.5 0 10.000 16:30 SC 21235 SC-CGS @EC1601A CALL PV 2016-01-25 15.8 0.019 0 223.68 3.45 121.92 13.28 13.9 17.3 0 10.000 16:30 SC 21234 SCCITSE@EC1511A CALL PV 2015-11-09 45 0.03 0 206.08 N/A N/A N/A 9.0 11.2 0 10.000 16:30 SC 21233 SCFTA50@EP1601B PUT PV 2016-01-08 13.02 0.36 0 3.78 2.17 50.07 79.85 2.8 2.8 0 10.000 16:30 SC 21232 SC-CCHC@EC1701A CALL PV 2017-01-13 6.8 0.149 0 67.81 1.94 88.00 58.42 4.6 7.6 0 10.000 16:30 SC 21230 SC-BOCL@EC1511A CALL PV 2015-11-02 5.88 0.01 0 75.30 N/A N/A N/A 64.9 81.1 0 1.000 16:30 SC 21229 SCPETCH@EC1510C CALL PV 2015-10-29 11.8 0.022 0 96.05 N/A N/A N/A 7.2 12.1 0 1.000 16:30 SC 21228 SC-HKEX@EP1608A PUT PV 2016-08-22 242.88 0.79 0 7.62 1.49 47.58 66.31 0.1 0.1 0 100.000 16:30 SC 21227 SC-HKEX@EC1512D CALL PV 2015-12-07 333.88 0.01 0 88.77 N/A N/A N/A 234.5 78.2 3 100.000 16:30 SC 21226 SC-HKEX@EC1609A CALL PV 2016-09-30 444.88 0.035 0 152.75 N/A N/A N/A 1.6 1.6 0 100.000 16:30 MB 21225 MB-SHEC@EC1512A CALL PV 2015-12-02 9.38 0.095 0 138.07 4.56 112.38 10.88 0.2 1.2 0 1.000 16:30 MB 21224 MB-SHPC@EC1512A CALL PV 2015-12-02 5.38 0.106 13.12 95.23 4.43 104.95 16.72 11.1 55.4 1 1.000 16:30 MB 21223 MB-MGMC@EC1610A CALL PV 2016-10-04 22 0.052 22.39 87.67 4.33 49.84 18.75 1.2 3.1 301 10.000 16:30 MB 21222 MBTENCT@EC1706A CALL PV 2017-06-02 299.88 0.077 0 141.43 3.36 53.81 20.34 6.6 13.3 0 100.000 16:30 MB 21221 MBCP&CC@EC1601A CALL PV 2016-01-05 8.78 0.025 0 76.81 N/A N/A N/A 11.6 38.7 0 1.000 16:30 MB 21220 MBPETCH@EC1512B CALL PV 2015-12-02 13.58 0.01 0 125.37 N/A N/A N/A 4.3 17.3 0 1.000 16:30 MB 21219 MBLENOV@EC1707A CALL PV 2017-07-04 15.98 0.013 23.53 162.81 N/A N/A N/A 4.5 11.2 0.960 10.000 16:30 MB 21218 MB-BOCL@EC1512B CALL PV 2015-12-02 6.58 0.01 0 96.13 N/A N/A N/A 11.3 37.8 0 1.000 16:30 MB 21217 MB-GCL @EC1512B CALL PV 2015-12-02 3.58 0.01 0 194.26 N/A N/A N/A 6.7 26.7 0 1.000 16:30 MB 21216 MBKINGD@EC1512B CALL PV 2015-12-16 6.88 0.05 0 170.70 N/A N/A N/A 15.0 100.0 0 1.000 16:30 RT  SG 21215 SG-AGBK@EC1601A CALL PV 2016-01-06 5.5 0.016 0 86.35 N/A N/A N/A 0.1 0.1 0 1.000 16:30 RT  SG 21214 SG-AGBK@EC1511A CALL PV 2015-11-04 5 0.017 0 69.49 N/A N/A N/A 4.4 4.4 0 1.000 16:30 RT  SG 21213 SG-HSHI@EP1601A PUT PV 2016-01-06 130 3.72 4.2 2.26 2.1 49.32 82.27 0.0 0.0 0 10.000 16:30 RT  SG 21211 SG-HSHI@EC1511C CALL PV 2015-11-04 170 0.01 0 79.15 N/A N/A N/A 10.1 20.3 0 10.000 16:30 RT  SG 21210 SG-HSHI@EC1512A CALL PV 2015-12-02 160 0.016 0 68.68 N/A N/A N/A 0.6 1.2 0 10.000 16:30 RT  SG 21209 SGHSCEI@EP1510D PUT PV 2015-10-29 14,000 1.18 3.51 0.23 N/A N/A N/A 0.0 0.0 0 4,000 16:30 RT  SG 21208 SGHSCEI@EC1602B CALL PV 2016-02-26 17,000 0.01 0 83.20 N/A N/A N/A 27.1 18.1 0 4,000 16:30 RT  SG 21207 SGHSCEI@EC1601A CALL PV 2016-01-28 16,400 0.01 0 76.75 N/A N/A N/A 113.4 37.8 0 4,000 16:30 RT  SG 21206 SGHSCEI@EC1511C CALL PV 2015-11-27 15,800 0.012 0 70.38 N/A N/A N/A 38.7 25.8 0 4,000 16:30 GS 21205 GSHSCEI@EP1512F PUT PV 2015-12-30 14,388 0.73 4.29 0.25 N/A N/A N/A 0.0 0.0 0 7,000 16:30 GS 21203 GSHSCEI@EP1512E PUT PV 2015-12-30 13,388 0.75 4.17 0.41 N/A N/A N/A 0.0 0.0 0 5,500 16:30 GS 21202 GS-HSI @EP1512F PUT PV 2015-12-30 27,388 0.67 3.08 1.18 N/A N/A N/A 0.0 0.0 0 10,000 16:30 GS 21201 GS-HSI @EP1512E PUT PV 2015-12-30 26,800 0.62 5.09 1.60 2.92 36.08 86.52 0.1 0.1 36 10,000 16:30 GS 21200 GSCNOOC@EC1510A CALL PV 2015-10-30 15 0.024 0 69.95 N/A N/A N/A 1.5 1.9 0 1.000 16:30 GS 21199 GS-ICBC@EC1512A CALL PV 2015-12-30 8 0.021 0 80.65 N/A N/A N/A 0.2 0.3 0 1.000 16:30 GS 21198 GS-BOCL@EC1512A CALL PV 2015-12-30 6.6 0.013 0 96.82 N/A N/A N/A 0.7 0.9 0 1.000 16:30 GS 21196 GSPINAN@EC1612C CALL PV 2016-12-30 56 0.038 2.56 57.12 4.69 38.52 24.16 7.5 5.0 0 50.000 16:30 GS 21195 GSTENCT@EC1610A CALL PV 2016-10-31 230 0.057 0 85.01 4.32 48.11 19.33 0.0 0.0 0 100.000 16:30 GS 21194 GSTENCT@EP1603A PUT PV 2016-03-30 158.8 0.365 1.39 4.00 2.51 38.81 72.02 0.3 0.2 73 100.000 16:30 GS 21193 GS-HKEX@EP1511B PUT PV 2015-11-27 283.88 1.06 1.92 -0.27 N/A N/A N/A 0.3 0.2 0 100.000 16:30 GS 21190 GS-HKEX@EC1512G CALL PV 2015-12-30 403.8 0.013 0 128.35 N/A N/A N/A 0.0 0.0 0 100.000 16:30 GS 21189 GS-HKEX@EC1512F CALL PV 2015-12-30 366.8 0.014 0 107.55 N/A N/A N/A 0.4 0.3 0 100.000 16:30 BI 21188 BIAMCS3@EC1511B CALL PV 2015-11-09 60.88 0.02 0 59.06 N/A N/A N/A 0.3 0.3 0 10.000 16:30 BI 21187 BICSA50@EC1605A CALL PV 2016-05-23 17.88 0.018 0 55.69 7.34 37.20 11.38 64.5 32.2 1 10.000 16:30 BI 21186 BIFTA50@EC1607A CALL PV 2016-07-04 15.27 0.022 0 58.22 6.34 38.98 14.25 34.8 34.8 0 10.000 16:30 BI 21185 BITRAHK@EP1605B PUT PV 2016-05-16 26.5 0.61 3.39 5.56 2.37 39.26 66.86 0.0 0.0 0 10.000 16:30 BI 21184 BITRAHK@EC1605A CALL PV 2016-05-30 30.88 0.021 0 43.94 N/A N/A N/A 4.2 4.2 0 10.000 16:30 BI 21183 BICLIFE@EC1510C CALL PV 2015-10-26 43.43 0.01 0 69.05 N/A N/A N/A 35.4 35.4 0 10.000 16:30 BI 21182 BIPINAN@EC1609B CALL PV 2016-09-23 57.5 0.025 3.85 59.43 5.41 38.89 18.34 10.9 10.9 10 50.000 16:30 BI 21181 BI-BOCL@EC1511B CALL PV 2015-11-23 6.28 0.01 0 87.20 N/A N/A N/A 59.9 59.9 0 1.000 16:30 BI 21180 BI-ICBC@EC1511B CALL PV 2015-11-30 7.68 0.021 0 73.45 N/A N/A N/A 1.0 1.0 0 1.000 16:30 BI 21178 BI-CCB @EC1512A CALL PV 2015-12-07 8.88 0.014 0 69.09 N/A N/A N/A 6.0 6.0 0 1.000 16:30 BI 21177 BITENCT@EC1604A CALL PV 2016-04-18 200 0.02 0 58.56 7.17 40.75 11.26 7.0 7.0 0 100.000 16:30 BI 21176 BI-HKEX@EC1512E CALL PV 2015-12-14 350 0.01 0 97.86 N/A N/A N/A 59.6 59.6 0 100.000 16:30 BI 21175 BI-HSBC@EC1512A CALL PV 2015-12-28 77.5 0.028 9.68 30.94 N/A N/A N/A 27.1 27.1 0.580 10.000 16:30 HS 21174 HS-HSI @EP1510G PUT PV 2015-10-29 26,888 0.76 4.11 0.61 N/A N/A N/A 0.2 0.2 0 8,000 16:30 HS 21173 HS-HSI @EC1512C CALL PV 2015-12-30 30,888 0.01 0 47.83 N/A N/A N/A 45.3 30.2 0 6,000 16:30 HS 21172 HSPINAN@EC1510C CALL PV 2015-10-30 61.44 0.01 0 66.87 N/A N/A N/A 12.7 21.2 0 5.000 16:30 HS 21171 HSHSCEI@EP1510F PUT PV 2015-10-29 14,088 0.96 3.23 0.14 N/A N/A N/A 0.0 0.0 0 5,000 16:30 HS 21170 HS-GEG @EC1510B CALL PV 2015-10-30 44.38 0.012 0 93.90 N/A N/A N/A 8.2 13.6 0 10.000 16:30 HS 21169 HSHSCEI@EC1510E CALL PV 2015-10-29 15,388 0.01 0 65.87 N/A N/A N/A 116.1 30.5 0 4,000 16:30 HS 21168 HS-AGBK@EC1510B CALL PV 2015-10-30 4.78 0.01 0 61.82 N/A N/A N/A 3.9 4.9 0 1.000 16:30 HS 21167 HS-CMB @EC1512B CALL PV 2015-12-31 26.88 0.019 5 54.51 N/A N/A N/A 24.1 24.1 3 10.000 16:30 HS 21166 HS-BOCL@EC1510B CALL PV 2015-10-30 5.88 0.01 0 75.30 N/A N/A N/A 3.6 4.5 0 1.000 16:30 HS 21165 HS-CCB @EC1510B CALL PV 2015-10-30 8.18 0.01 0 55.70 N/A N/A N/A 1.9 2.3 0 1.000 16:30 RT  SG 21164 SGCP&CC@EC1511C CALL PV 2015-11-04 8.8 0.021 0 77.13 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 21163 SGCP&CC@EC1512A CALL PV 2015-12-02 8.2 0.03 0 65.26 N/A N/A N/A 0.5 0.5 0 1.000 16:30 UB 21162 UBTENCT@EC1603A CALL PV 2016-03-24 300 0.082 0 136.77 N/A N/A N/A 0.0 0.0 0 20.000 16:30 UB 21161 UB-BOCL@EC1512A CALL PV 2015-12-14 6.68 0.018 0 99.35 N/A N/A N/A 1.1 1.1 0 1.000 16:30 UB 21160 UBFOSUN@EC1601A CALL PV 2016-01-25 24.88 0.02 0 99.05 N/A N/A N/A 88.3 98.1 0 10.000 16:30 UB 21159 UBKSOFT@EC1601A CALL PV 2016-01-11 43.88 0.016 0 187.09 N/A N/A N/A 6.0 6.0 0 10.000 16:30 UB 21158 UB-CRCC@EC1601A CALL PV 2016-01-11 22.88 0.039 2.63 133.17 3.95 103.29 15.45 0.1 0.1 0 10.000 16:30 UB 21156 UB-CGS @EC1601A CALL PV 2016-01-11 16.38 0.016 0 234.82 3.58 125.99 11.6 2.3 3.3 0 10.000 16:30 UB 21154 UB-HSI @EC1512H CALL PV 2015-12-30 31,800 0.01 0 52.25 N/A N/A N/A 138.9 46.3 0 7,300 16:30 UB 21152 UB-HSI @EC1603A CALL PV 2016-03-30 33,000 0.017 10.53 58.24 N/A N/A N/A 0.2 0.1 0 7,500 16:30 UB 21151 UBTENCT@EC1510B CALL PV 2015-10-19 220 0.019 0 72.83 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21150 UBHSCEI@EC1603A CALL PV 2016-03-30 17,000 0.011 0 83.36 N/A N/A N/A 1.3 0.7 0 5,000 16:30 UB 21149 UB-HKEX@EC1512G CALL PV 2015-12-14 333.88 0.01 0 88.77 N/A N/A N/A 94.2 31.4 0 100.000 16:30 UB 21148 UB-HKEX@EC1601B CALL PV 2016-01-25 438.88 0.016 5.88 148.30 N/A N/A N/A 1.6 0.6 0 100.000 16:30 UB 21147 UB-CCB @EC1512B CALL PV 2015-12-28 10.38 0.012 0 97.57 N/A N/A N/A 0.1 0.1 0 1.000 16:30 UB 21146 UB-CCB @EC1512A CALL PV 2015-12-14 9.08 0.013 0 72.87 N/A N/A N/A 29.1 29.1 0 1.000 16:30 BP 21145 BP-HSBC@EC1604A CALL PV 2016-04-05 82 0.032 13.51 38.59 N/A N/A N/A 19.7 19.7 27 10.000 16:30 BP 21144 BPCRAIL@EC1609A CALL PV 2016-09-02 13 0.051 8.51 97.80 3.42 64.55 25.51 4.4 4.4 76 10.000 16:30 BP 21142 BP-CRCC@EC1601B CALL PV 2016-01-05 19.68 0.021 0 99.30 5.29 79.17 11.14 1.3 1.3 0 10.000 16:30 BP 21141 BP-HTSE@EC1601A CALL PV 2016-01-05 32.88 0.025 0 221.03 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BP 21140 BPTENCT@EC1702A CALL PV 2017-02-02 218 0.077 1.32 77.16 3.99 45.61 24.1 1.1 1.1 46 100.000 16:30 BP 21139 BP-HKEX@EC1712A CALL PV 2017-12-05 390 0.1 2.91 125.48 3.56 44.04 20.04 3.7 3.7 158 100.000 16:30 GS 21138 GSHSCEI@EC1512D CALL PV 2015-12-30 16,288 0.016 0 75.89 N/A N/A N/A 11.3 7.6 0 4,500 16:30 GS 21137 GSHSCEI@EC1512C CALL PV 2015-12-30 15,688 0.01 0 69.20 N/A N/A N/A 27.9 18.6 0 5,000 16:30 GS 21136 GS-HSI @EC1512D CALL PV 2015-12-30 30,200 0.01 0 44.57 N/A N/A N/A 32.1 21.4 0 6,500 16:30 GS 21135 GS-HSI @EC1512C CALL PV 2015-12-30 29,600 0.014 0 41.86 N/A N/A N/A 0.5 0.3 0 7,000 16:30 UB 21134 UB-HKEX@EP1512F PUT PV 2015-12-14 248.88 0.73 0 0.86 N/A N/A N/A 0.1 0.1 0 100.000 16:30 UB 21133 UB-HSI @EP1512G PUT PV 2015-12-30 27,000 0.75 4.17 1.48 2.88 35.70 87.59 0.0 0.0 0 8,500 16:30 UB 21131 UBHSCEI@EP1512F PUT PV 2015-12-30 14,000 0.86 3.61 0.34 N/A N/A N/A 0.0 0.0 0 5,500 16:30 RT  SG 21130 SGTENCT@EC1511B CALL PV 2015-11-04 218.88 0.051 0 72.21 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 21128 SGTENCT@EC1611A CALL PV 2016-11-02 200 0.077 0 63.03 4.23 45.65 25.59 1.4 0.3 0 100.000 16:30 RT  SG 21127 SGPINAN@EC1511C CALL PV 2015-11-04 65.44 0.01 0 77.72 N/A N/A N/A 19.8 24.7 0 5.000 16:30 RT  SG 21126 SGPINAN@EC1703A CALL PV 2017-03-06 55 0.033 0 53.73 5.03 33.53 22.51 92.3 18.5 0 50.000 16:30 RT  SG 21124 SGPETCH@EC1511A CALL PV 2015-11-04 12 0.014 0 99.24 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 21122 SGJIANC@EC1604A CALL PV 2016-04-06 20.88 0.013 31.58 130.88 N/A N/A N/A 6.2 7.8 0 10.000 16:30 RT  SG 21121 SG-ICBC@EC1511B CALL PV 2015-11-04 8 0.015 0 80.52 N/A N/A N/A 6.0 6.0 0 1.000 16:30 RT  SG 21120 SG-HKEX@EP1512D PUT PV 2015-12-02 258 0.81 3.85 0.23 N/A N/A N/A 9.3 3.7 486 100.000 16:30 RT  SG 21119 SG-HKEX@EC1601E CALL PV 2016-01-06 388 0.016 0 119.62 N/A N/A N/A 0.5 0.2 0 100.000 16:30 RT  SG 21118 SG-HKEX@EC1512C CALL PV 2015-12-02 360 0.01 0 103.50 N/A N/A N/A 106.8 42.7 0 100.000 16:30 RT  SG 21117 SG-HKEX@EC1511D CALL PV 2015-11-04 330 0.01 0 86.58 N/A N/A N/A 171.8 68.7 0 100.000 16:30 RT  SG 21116 SGCNOOC@EC1511B CALL PV 2015-11-04 14 0.05 34.21 58.94 N/A N/A N/A 0.0 0.1 0 1.000 16:30 RT  SG 21115 SG-CMB @EC1604A CALL PV 2016-04-06 27.88 0.061 12.86 62.61 5.25 54.73 18.28 0.5 0.5 0 10.000 16:30 RT  SG 21114 SGCLIFE@EP1511C PUT PV 2015-11-04 38 1.27 0 1.75 1.76 73.49 86.66 0.1 0.1 0 10.000 16:30 RT  SG 21113 SGCLIFE@EC1511B CALL PV 2015-11-04 46.88 0.016 0 82.68 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 21112 UB-HSBC@EC1603A CALL PV 2016-03-23 78.05 0.011 0 33.25 8.4 34.66 15.56 273.2 91.1 0 100.000 16:30 RT  SG 21111 SG-CCB @EC1511A CALL PV 2015-11-04 9 0.011 0 71.31 N/A N/A N/A 2.5 2.5 0 1.000 16:30 RT  SG 21110 SGCCOAL@EC1512A CALL PV 2015-12-02 6.5 0.016 0 84.07 N/A N/A N/A 9.0 30.0 0 1.000 16:30 RT  SG 21109 SGCITBK@EC1601A CALL PV 2016-01-06 8.88 0 0 101.36 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 21107 SG-BOCL@EC1511B CALL PV 2015-11-04 6.5 0.019 0 94.02 N/A N/A N/A 1.1 1.1 0 1.000 16:30 MB 21105 MBAVICN@EC1612A CALL PV 2016-12-02 9.8 0.062 0 109.66 2.71 72.59 33.81 18.2 45.5 0 10.000 16:30 MB 21104 MB-GOME@EC1607A CALL PV 2016-07-05 3.8 0.14 0 242.61 2.36 116.83 28.69 15.0 100.0 0 1.000 16:30 MB 21103 MB-CSCL@EC1603A CALL PV 2016-03-02 6.88 0.103 0 124.53 4.25 81.46 14.09 20.0 100.0 0 1.000 16:30 MB 21102 MB-CCHC@EC1707A CALL PV 2017-07-04 7.8 0.112 0 80.57 2.18 68.85 49.53 4.0 10.0 0 10.000 16:30 MB 21101 MBCSAIR@EC1610A CALL PV 2016-10-04 9.8 0.025 0 125.34 3.56 63.62 19.96 24.5 61.2 0 10.000 16:30 MB 21100 MBCITSE@EC1601A CALL PV 2016-01-05 50 0.08 0 243.24 3.06 146.86 16.54 19.0 100.0 0 10.000 16:30 MB 21099 MB-CNBM@EC1803A CALL PV 2018-03-02 10.98 0.066 7.04 183.21 2.24 68.90 36.04 0.4 1.0 3 10.000 16:30 MB 21098 MBKSOFT@EC1511B CALL PV 2015-11-03 40.88 0.02 0 167.80 N/A N/A N/A 15.0 60.1 0 10.000 16:30 MB 21097 MBCCCCL@EC1606A CALL PV 2016-06-02 21 0.012 0 142.20 N/A N/A N/A 5.3 21.1 0 10.000 16:30 MB 21096 MB-CGS @EC1603A CALL PV 2016-03-04 18 0.01 0 266.40 N/A N/A N/A 14.2 40.6 0 10.000 16:30 MB 21095 MB-CMB @EC1602A CALL PV 2016-02-02 27 0.025 0 55.54 7.55 47.40 10.78 9.9 26.8 0 10.000 16:30 SC 21094 SC-AIA @EC1512A CALL PV 2015-12-04 65 0.015 0 56.99 N/A N/A N/A 1.3 2.1 0 10.000 16:30 SC 21093 SC-AIA @EC1511B CALL PV 2015-11-02 60 0.01 0 44.82 N/A N/A N/A 19.5 32.5 0 10.000 16:30 SC 21090 SCHSCEI@EP1511B PUT PV 2015-11-27 13,600 1.05 3.96 -1.06 N/A N/A N/A 0.0 0.0 0 4,000 16:30 SC 21089 SC-HSI @EP1512D PUT PV 2015-12-30 27,000 0.68 7.94 0.26 N/A N/A N/A 0.1 0.1 51 9,000 16:30 SC 21088 SC-HSI @EC1512C CALL PV 2015-12-30 30,000 0.01 0 43.60 N/A N/A N/A 78.1 78.1 0 6,300 16:30 CS 21087 CS-HKEX@EP1511E PUT PV 2015-11-30 260 0.83 3.75 0.23 N/A N/A N/A 0.0 0.0 0 100.000 16:30 CS 21086 CS-HKEX@EC1605B CALL PV 2016-05-30 388 0.038 5 120.86 4.93 59.70 10.55 1.3 0.8 0 100.000 16:30 CS 21085 CS-CMOB@EC1511A CALL PV 2015-11-30 139 0.019 0 51.71 N/A N/A N/A 1.2 1.5 0 10.000 16:30 CS 21084 CSPINAN@EC1511A CALL PV 2015-11-30 69.5 0.025 0 88.94 N/A N/A N/A 2.8 3.5 0 5.000 16:30 CS 21082 CS-BOCL@EC1511A CALL PV 2015-11-30 6.38 0.014 0 90.30 N/A N/A N/A 1.8 2.3 0 1.000 16:30 CS 21081 CS-CCB @EC1511A CALL PV 2015-11-30 8.88 0.025 0 69.30 N/A N/A N/A 1.4 1.8 0 1.000 16:30 CS 21080 CS-ICBC@EC1511A CALL PV 2015-11-30 8.28 0.031 0 87.18 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 21079 CS-AGBK@EC1601A CALL PV 2016-01-29 5.1 0.036 0 73.51 N/A N/A N/A 2.0 2.4 0 1.000 16:30 GS 21078 GS-HTSE@EC1511A CALL PV 2015-11-03 32 0.01 0 211.05 N/A N/A N/A 0.7 0.7 0 10.000 16:30 GS 21077 GS-BOCL@EC1510B CALL PV 2015-10-20 5.88 0.014 0 75.42 N/A N/A N/A 4.5 4.5 0 1.000 16:30 MB 21076 MBPINAN@EC1512A CALL PV 2015-12-02 64.44 0.01 0 75.01 N/A N/A N/A 6.7 33.6 0 5.000 16:30 MB 21075 MB-PICC@EC1605B CALL PV 2016-05-04 20.88 0.089 0 52.03 4.44 55.00 27.6 0.4 0.9 0 10.000 16:30 MB 21074 MB-AIA @EC1602A CALL PV 2016-02-02 65.88 0.027 0 59.40 N/A N/A N/A 2.4 6.0 0 10.000 16:30 MB 21073 MBPICCG@EC1601A CALL PV 2016-01-05 6 0.024 0 73.60 N/A N/A N/A 13.0 65.2 0 1.000 16:30 MB 21072 MB-HKEX@EC1601C CALL PV 2016-01-05 388 0.01 50 119.28 N/A N/A N/A 40.0 100.0 1 100.000 16:30 HS 21071 HSHSCEI@EC1512B CALL PV 2015-12-30 15,888 0.01 0 71.24 N/A N/A N/A 102.1 26.9 0 4,000 16:30 HS 21070 HS-AGBK@EC1510A CALL PV 2015-10-30 4.48 0.01 0 51.69 N/A N/A N/A 40.7 50.9 0 1.000 16:30 HS 21069 HS-HSI @EC1511A CALL PV 2015-11-27 30,088 0.01 0 44.01 N/A N/A N/A 306.7 52.9 0 6,000 16:30 HS 21068 HSHSCEI@EC1510D CALL PV 2015-10-29 14,388 0.01 0 55.12 N/A N/A N/A 37.8 25.2 0 4,000 16:30 HS 21067 HS-HSI @EC1510F CALL PV 2015-10-29 27,888 0.01 0 33.55 N/A N/A N/A 44.0 29.3 0 7,000 16:30 HS 21066 HS-HKEX@EC1512F CALL PV 2015-12-31 328.88 0.014 0 86.18 N/A N/A N/A 22.6 15.1 0 100.000 16:30 RT  SG 21063 SGTENCT@EP1606A PUT PV 2016-06-01 158.88 0.39 1.3 5.90 2.2 40.22 67.35 0.0 0.0 0 100.000 16:30 GS 21061 GSAMCS3@EC1511B CALL PV 2015-11-30 63.88 0.018 0 66.82 N/A N/A N/A 5.6 3.7 0 10.000 16:30 GS 21060 GSCINDA@EC1511A CALL PV 2015-11-30 5.68 0.015 0 114.10 N/A N/A N/A 8.0 10.0 0 1.000 16:30 GS 21058 GS-AIA @EP1510B PUT PV 2015-10-30 50 0.85 4.94 -0.00 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 21057 MB-CTEL@EC1512A CALL PV 2015-12-02 8.38 0.052 0 118.45 N/A N/A N/A 2.5 6.2 0 1.000 16:30 MB 21056 MB-CMOB@EC1511A CALL PV 2015-11-03 160 0.01 0 74.50 N/A N/A N/A 21.4 53.6 0 10.000 16:30 MB 21055 MB-ACMT@EC1602A CALL PV 2016-02-02 39.98 0.022 0 75.55 N/A N/A N/A 2.4 5.9 0 10.000 16:30 MB 21054 MBTENCT@EC1511A CALL PV 2015-11-03 239.88 0.027 0 88.50 N/A N/A N/A 2.0 9.1 0 10.000 16:30 HS 21053 HS-BOCL@EC1510A CALL PV 2015-10-30 5.48 0.01 0 63.39 N/A N/A N/A 8.5 10.6 0 1.000 16:30 HS 21052 HSHSCEI@EP1510C PUT PV 2015-10-29 13,688 0.88 3.53 0.14 N/A N/A N/A 0.0 0.0 0 5,000 16:30 HS 21051 HS-HSI @EP1510E PUT PV 2015-10-29 26,088 0.77 4.05 1.13 3.4 44.93 87.45 0.0 0.0 0 7,000 16:30 HS 21050 HSCNOOC@EC1609A CALL PV 2016-09-30 12.12 0.045 16.67 42.19 5.16 37.29 26.29 2.2 1.5 1,061 10.000 16:30 HS 21049 HS-CMOB@EC1510B CALL PV 2015-10-30 119.88 0.026 0 30.94 N/A N/A N/A 7.6 9.5 0 10.000 16:30 HS 21047 HSTENCT@EP1602C PUT PV 2016-02-29 154.88 0.34 0 5.12 2.55 43.58 68.12 0.0 0.0 0 100.000 16:30 HS 21046 HS-HKEX@EP1512E PUT PV 2015-12-31 228.88 0.52 0 0.29 N/A N/A N/A 0.2 0.2 0 100.000 16:30 GS 21044 GS-ICBC@EC1509A CALL PV 2015-09-23 7.18 0.01 0 61.94 N/A N/A N/A 13.2 13.2 0 1.000 16:30 GS 21043 GS-AGBK@EC1601A CALL PV 2016-01-04 4.88 0.014 0 65.34 N/A N/A N/A 0.3 0.3 0 1.000 16:30 MB 21042 MB-YZCM@EC1703A CALL PV 2017-03-02 10.98 0.095 0 242.82 1.78 122.37 48.71 0.0 0.0 0 10.000 16:30 GS 21041 GS-BOCL@EC1509B CALL PV 2015-09-18 5.58 0.011 0 66.40 N/A N/A N/A 0.4 0.4 0 1.000 16:30 MB 21040 MBCCOAL@EC1601A CALL PV 2016-01-05 7.28 0.039 0 106.75 N/A N/A N/A 7.0 35.2 0 1.000 16:30 GS 21039 GS-CCB @EC1510B CALL PV 2015-10-27 8.5 0.016 0 61.90 N/A N/A N/A 7.4 7.4 0 1.000 16:30 GS 21037 GS-CCB @EC1510A CALL PV 2015-10-02 7.88 0.01 0 50.00 N/A N/A N/A 12.8 12.8 0 1.000 16:30 UB 21036 UB-HSBC@EC1511C CALL PV 2015-11-13 76.88 0.024 14.29 29.83 N/A N/A N/A 1.6 1.6 3 10.000 16:30 UB 21035 UB-CMOB@EC1707A CALL PV 2017-07-24 113.88 0.086 4.44 33.49 4.16 31.20 38.98 10.8 3.6 39 100.000 16:30 UB 21034 UBPINAN@EC1608A CALL PV 2016-08-08 54.44 0.019 20.83 50.31 6.42 34.75 16.56 143.7 47.9 177 50.000 16:30 UB 21033 UBPINAN@EC1510C CALL PV 2015-10-29 66.94 0.013 0 81.83 N/A N/A N/A 12.2 12.2 0 5.000 16:30 UB 21032 UBPINAN@EC1510B CALL PV 2015-10-22 57.44 0.039 15.22 56.40 N/A N/A N/A 21.0 21.0 0 5.000 16:30 UB 21031 UB-ICBC@EC1512A CALL PV 2015-12-14 7.88 0.014 0 77.79 N/A N/A N/A 1.3 1.3 0 1.000 16:30 UB 21030 UB-CNBM@EC1512A CALL PV 2015-12-14 10.88 0.018 0 165.16 N/A N/A N/A 2.5 8.4 0 1.000 16:30 UB 21029 UB-BYD @EC1510A CALL PV 2015-10-26 66.88 0.01 0 119.61 N/A N/A N/A 48.0 96.0 8 10.000 16:30 UB 21027 UBCITBK@EC1511A CALL PV 2015-11-30 7.88 0.016 0 79.05 N/A N/A N/A 0.1 0.2 0 1.000 16:30 UB 21026 UB-CTEL@EC1511A CALL PV 2015-11-19 7.18 0.022 0 86.58 N/A N/A N/A 3.6 9.0 0 1.000 16:30 UB 21025 UBGEELY@EC1511A CALL PV 2015-11-09 6.08 0.018 0 117.01 N/A N/A N/A 0.3 0.9 0 1.000 16:30 GS 21022 GSCP&CC@EC1510A CALL PV 2015-10-30 7.58 0.01 0 52.41 N/A N/A N/A 9.6 12.0 0 1.000 16:30 GS 21021 GSPINAN@EC1510A CALL PV 2015-10-30 63.4 0.015 25 72.25 N/A N/A N/A 14.6 18.3 0 5.000 16:30 SC 21020 SCPINAN@EC1511A CALL PV 2015-11-04 64.44 0.01 0 75.01 N/A N/A N/A 19.6 19.6 0 5.000 16:30 RT  SG 21019 SGPINAN@EC1511B CALL PV 2015-11-04 69.44 0.02 0 88.71 N/A N/A N/A 8.7 12.4 0 5.000 16:30 RT  SG 21018 SG-HKEX@EC1510C CALL PV 2015-10-05 300 0.01 0 69.67 N/A N/A N/A 200.0 100.0 0 100.000 16:30 RT  SG 21017 SG-HSI @EP1510B PUT PV 2015-10-29 25,700 0.56 3.7 1.31 3.56 44.75 85.75 0.1 0.1 0 9,000 16:30 RT  SG 21016 SG-HSI @EC1512C CALL PV 2015-12-30 30,000 0.01 0 43.60 N/A N/A N/A 50.4 33.6 0 6,300 16:30 RT  SG 21015 SG-HSI @EC1509A CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 92.6 61.8 0 7,000 16:30 RT  SG 21014 SG-HSI @EC1512B CALL PV 2015-12-30 27,200 0.01 9.09 30.28 N/A N/A N/A 73.1 48.7 0 7,500 16:30 RT  SG 21013 SG-HSI @EC1511A CALL PV 2015-11-27 26,600 0.01 0 27.44 N/A N/A N/A 63.7 42.5 0 8,000 16:30 BP 21012 BP-HSHI@EC1601A CALL PV 2016-01-05 196 0.012 0 106.55 N/A N/A N/A 7.6 9.5 0 10.000 16:30 BP 21011 BP-HSHI@EC1701A CALL PV 2017-01-04 140 0.03 11.77 50.61 5.91 30.80 18.68 162.8 81.4 12 100.000 16:30 RT  SG 21010 SGALUCO@EC1511A CALL PV 2015-11-04 5.5 0.022 0 125.39 N/A N/A N/A 4.5 18.1 0 1.000 16:30 RT  SG 21008 SG-CKH @EC1510A CALL PV 2015-10-05 110.681 0.246 11.31 9.20 18 32.87 23.89 0.1 0.3 0 5.534 16:30 GS 21007 GSTENCT@EC1510C CALL PV 2015-10-30 193.8 0.018 0 52.26 N/A N/A N/A 0.0 0.0 0 10.000 16:30 GS 21006 GSCLIFE@EC1511A CALL PV 2015-11-30 47.8 0.01 0 86.02 N/A N/A N/A 3.1 2.1 0 10.000 16:30 GS 21005 GSSANDS@EC1510B CALL PV 2015-10-30 42.88 0.017 0 69.49 N/A N/A N/A 1.2 1.5 0 10.000 16:30 GS 21004 GS-HKEX@EC1509B CALL PV 2015-09-30 299.9 0.01 0 69.62 N/A N/A N/A 244.1 97.6 0 100.000 16:30 GS 21003 GSTENCT@EC1612C CALL PV 2016-12-30 200 0.1 1.01 64.84 3.75 47.61 29.43 0.9 0.6 0 100.000 16:30 GS 21002 GS-HKEX@EC1512E CALL PV 2015-12-30 280 0.019 9.52 58.91 N/A N/A N/A 42.9 28.6 0 100.000 16:30 CS 21001 CSCCCCL@EC1512A CALL PV 2015-12-30 19.1 0.011 0 120.30 N/A N/A N/A 18.8 18.8 0 10.000 16:30 CS 21000 CS-HTSE@EC1512A CALL PV 2015-12-30 31.6 0.035 0 209.59 3.64 127.53 12.35 1.8 2.6 0 10.000 16:30 CS 20999 CS-HKEX@EC1603A CALL PV 2016-03-29 308 0.029 9.38 75.25 6.37 49.70 10.41 84.1 56.1 14 100.000 16:30 CS 20998 CSCSA50@EC1605B CALL PV 2016-05-30 17.9 0.016 0 55.69 7.63 35.70 10.52 5.5 3.7 0 10.000 16:30 CS 20997 CS-HSI @EC1512C CALL PV 2015-12-30 29,600 0.01 0 41.74 N/A N/A N/A 89.8 83.1 0 7,300 16:30 CS 20996 CS-HSI @EC1511B CALL PV 2015-11-27 28,800 0.01 0 37.93 N/A N/A N/A 46.8 43.4 0 7,500 16:30 SC 20995 SCTENCT@EP1512D PUT PV 2015-12-07 158.88 0.305 1.61 -0.77 N/A N/A N/A 4.3 2.2 15 100.000 16:30 SC 20994 SCTENCT@EC1511A CALL PV 2015-11-04 198.88 0.026 3.7 56.31 N/A N/A N/A 0.1 0.1 0 10.000 16:30 SC 20993 SCTENCT@EC1602B CALL PV 2016-02-03 168.88 0.027 0 34.68 8.05 39.55 17.05 199.8 66.6 111 100.000 16:30 SC 20990 SC-YZCM@EC1605A CALL PV 2016-05-30 10 0.018 0 192.53 3.28 89.90 16.94 3.3 6.6 0 10.000 16:30 SC 20989 SCHEGAN@EC1512A CALL PV 2015-12-22 100.88 0.015 0 37.52 7.88 48.83 15.88 0.7 0.8 0 100.000 16:30 BP 20988 BPHSCEI@EP1603B PUT PV 2016-03-30 13,000 0.95 4.4 1.09 N/A N/A N/A 0.2 0.2 0 4,000 16:30 BP 20987 BPHSCEI@EC1603A CALL PV 2016-03-30 15,000 0.023 14.82 62.21 N/A N/A N/A 0.6 0.6 2 3,800 16:30 BP 20986 BP-HSI @EP1510C PUT PV 2015-10-29 25,800 0.56 3.7 0.84 3.72 39.41 89.64 0.6 0.6 0 9,000 16:30 BP 20985 BP-HSI @EC1509B CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 1.2 1.2 0 7,000 16:30 BP 20984 BP-HSI @EC1512B CALL PV 2015-12-30 30,000 0.019 0 43.87 N/A N/A N/A 3.5 3.5 0 6,300 16:30 HS 20982 HS-HSI @EC1510D CALL PV 2015-10-29 28,800 0.01 0 37.86 N/A N/A N/A 39.5 21.9 0 6,000 16:30 HS 20981 HSPETCH@EC1510A CALL PV 2015-10-30 11 0.01 0 82.59 N/A N/A N/A 13.9 20.4 0 1.000 16:30 HS 20979 HSPINAN@EC1510B CALL PV 2015-10-30 55.94 0.017 5.56 52.04 N/A N/A N/A 6.1 9.0 0 5.000 16:30 HS 20978 HSCLIFE@EP1510C PUT PV 2015-10-30 34.88 0.95 0 1.44 2.35 61.27 86.63 0.0 0.0 0 10.000 16:30 HS 20977 HSCLIFE@EC1510B CALL PV 2015-10-30 44.88 0.01 0 74.68 N/A N/A N/A 11.2 14.0 0 10.000 16:30 HS 20976 HSTENCT@EC1602B CALL PV 2016-02-29 168.88 0.034 2.86 35.23 7.33 39.59 19.57 42.2 28.1 66 100.000 16:30 HS 20975 HS-HKEX@EC1603A CALL PV 2016-03-31 278.88 0.038 9.52 59.35 6.41 46.19 13.73 10.6 7.1 0 100.000 16:30 HS 20973 HS-HKEX@EC1510C CALL PV 2015-10-05 299.88 0.01 0 69.61 N/A N/A N/A 176.1 62.9 0 100.000 16:30 HS 20971 HSHSCEI@EC1511C CALL PV 2015-11-27 14,800 0.01 0 59.55 N/A N/A N/A 38.6 21.5 0 4,000 16:30 CS 20970 CS-HSI @EP1511A PUT PV 2015-11-27 26,600 0.64 4.92 -0.16 N/A N/A N/A 1.3 1.2 0 8,800 16:30 CS 20969 CS-HSI @EP1510D PUT PV 2015-10-29 26,000 0.58 5.46 0.19 N/A N/A N/A 55.3 51.2 65 8,800 16:30 RT  SG 20968 SGTENCT@EC1604B CALL PV 2016-04-06 170 0.049 13.95 37.28 6.15 41.70 23.64 23.9 4.8 136 100.000 16:30 RT  SG 20966 SG-ICBC@EC1510A CALL PV 2015-10-05 7 0.01 0 57.88 N/A N/A N/A 19.4 24.3 0 1.000 16:30 RT  SG 20965 SG-BOCL@EC1510A CALL PV 2015-10-05 5.5 0.01 0 63.99 N/A N/A N/A 21.6 21.6 0 1.000 16:30 RT  SG 20964 SGHSCEI@EP1511B PUT PV 2015-11-27 13,000 0.93 4.49 0.23 N/A N/A N/A 0.0 0.0 0 4,000 16:30 RT  SG 20963 SGHSCEI@EC1602A CALL PV 2016-02-26 15,200 0.01 47.37 63.85 N/A N/A N/A 52.3 34.9 0.500 4,000 16:30 RT  SG 20960 SGHSCEI@EC1512B CALL PV 2015-12-30 14,600 0.01 0 57.40 N/A N/A N/A 33.1 22.1 0 4,000 16:30 RT  SG 20959 SGHSCEI@EC1511A CALL PV 2015-11-27 14,000 0.017 0 51.25 N/A N/A N/A 51.2 34.1 0 4,000 16:30 RT  SG 20957 SG-HKEX@EP1511C PUT PV 2015-11-04 220 0.45 11.11 1.35 3.34 45.89 84.67 14.9 7.4 49 100.000 16:30 RT  SG 20956 SG-HKEX@EC1605A CALL PV 2016-05-04 300 0.053 0 72.10 5.3 52.33 15.83 3.2 1.6 0 100.000 16:30 RT  SG 20955 SG-HKEX@EC1602A CALL PV 2016-02-03 288.88 0.015 0 63.69 N/A N/A N/A 59.9 30.0 0 100.000 16:30 BI 20954 BI-HKEX@EP1601A PUT PV 2016-01-25 220 0.51 2 4.74 2.45 48.79 70.33 0.0 0.0 0 100.000 16:30 BI 20953 BIHSCEI@EC1512B CALL PV 2015-12-30 15,200 0.02 0 64.28 N/A N/A N/A 1.7 1.7 0 4,000 16:30 BI 20952 BI-HSI @EP1510B PUT PV 2015-10-29 25,900 0.58 5.46 1.22 3.48 44.78 86.69 0.0 0.0 0 9,000 16:30 BI 20950 BI-HSI @EC1509C CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 7.2 7.2 0 7,000 16:30 BI 20949 BIKSOFT@EC1511A CALL PV 2015-11-23 35 0.01 0 128.81 N/A N/A N/A 51.1 51.1 0 10.000 16:30 BI 20948 BI-HKEX@EC1603A CALL PV 2016-03-29 288.88 0.019 0 63.91 N/A N/A N/A 21.1 21.1 0 100.000 16:30 BI 20947 BITENCT@EC1607B CALL PV 2016-07-04 180 0.044 6.38 44.74 6.02 37.62 20.79 69.5 34.8 65 100.000 16:30 GS 20946 GS-AIA @EC1512B CALL PV 2015-12-30 63.8 0.012 0 54.02 N/A N/A N/A 0.6 0.8 0 10.000 16:30 GS 20945 GSCITBK@EC1511A CALL PV 2015-11-27 7.88 0.027 0 79.30 N/A N/A N/A 2.8 3.4 0 1.000 16:30 GS 20943 GS-HSI @EC1511B CALL PV 2015-11-27 29,000 0.01 0 38.81 N/A N/A N/A 24.8 16.5 0 6,000 16:30 GS 20942 GS-HSI @EC1509E CALL PV 2015-09-29 28,138 0.01 0 34.74 N/A N/A N/A 142.3 94.9 0 7,000 16:30 JP 20941 JPHSCEI@EP1511D PUT PV 2015-11-27 13,600 0.68 4.62 -0.89 N/A N/A N/A 0.1 0.0 0 6,200 16:30 JP 20939 JP-HSI @EP1512E PUT PV 2015-12-30 27,000 0.7 2.94 0.45 N/A N/A N/A 0.0 0.0 0 8,800 16:30 JP 20938 JP-HSI @EP1511E PUT PV 2015-11-27 26,400 0.7 2.94 0.64 N/A N/A N/A 0.5 0.2 0 8,000 16:30 JP 20937 JP-HSI @EC1509D CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 102.4 34.1 0 7,000 16:30 JP 20936 JPPINAN@EC1511B CALL PV 2015-11-02 63.44 0.01 0 72.29 N/A N/A N/A 48.3 32.2 0 5.000 16:30 JP 20935 JP-CCB @EC1511B CALL PV 2015-11-02 8.68 0.01 0 65.21 N/A N/A N/A 36.2 24.2 0 1.000 16:30 JP 20934 JP-ICBC@EC1511A CALL PV 2015-11-02 7.58 0.01 0 70.95 N/A N/A N/A 4.8 3.2 0 1.000 16:30 JP 20933 JP-AIA @EP1511C PUT PV 2015-11-02 50 0.82 5.13 -0.72 N/A N/A N/A 0.7 0.4 0 10.000 16:30 JP 20932 JP-AIA @EC1511B CALL PV 2015-11-02 63 0.01 0 52.05 N/A N/A N/A 9.5 5.3 0 10.000 16:30 JP 20931 JPPINAN@EC1707A CALL PV 2017-07-03 54.44 0.06 0 55.88 3.85 38.17 31.38 1.5 1.5 0 50.000 16:30 JP 20929 JPCLIFE@EC1511B CALL PV 2015-11-02 46 0.01 0 79.03 N/A N/A N/A 50.9 25.5 0 10.000 16:30 JP 20928 JP-HKEX@EP1511D PUT PV 2015-11-02 215 0.37 5.71 -0.34 N/A N/A N/A 10.9 3.6 0 100.000 16:30 JP 20927 JP-HKEX@EC1601B CALL PV 2016-01-04 300 0.011 0 69.73 N/A N/A N/A 122.6 40.9 1 100.000 16:30 JP 20926 JP-HKEX@EC1511C CALL PV 2015-11-02 275 0.01 0 55.58 N/A N/A N/A 93.9 31.3 0 100.000 16:30 UB 20925 UB-HSI @EC1512F CALL PV 2015-12-30 29,000 0.01 0 38.88 N/A N/A N/A 216.4 72.1 0 7,500 16:30 UB 20923 UB-HSI @EC1601A CALL PV 2016-01-28 30,888 0 0 48.03 N/A N/A N/A 0.0 0.0 0 6,000 16:30 UB 20922 UB-HKEX@EC1603A CALL PV 2016-03-29 288.88 0.04 6.98 65.10 6.07 49.51 13.68 12.1 4.0 0 100.000 16:30 UB 20921 UB-CKH @EC1610A CALL PV 2016-10-17 99.613 0.265 0 11.38 4.11 32.45 58.78 0.4 0.1 0 55.340 16:30 UB 20920 UBCLIFE@EP1512D PUT PV 2015-12-21 36.88 1.17 0 2.21 1.84 56.98 83.63 0.3 0.3 0 10.000 16:30 UB 20919 UBCCCCL@EC1512B CALL PV 2015-12-21 19.38 0.015 0 123.97 N/A N/A N/A 6.9 6.9 0 10.000 16:30 UB 20918 UBLENOV@EC1512B CALL PV 2015-12-21 16.38 0.025 10.71 167.62 N/A N/A N/A 0.0 0.0 0 1.000 16:30 UB 20917 UBCP&CC@EC1510B CALL PV 2015-10-15 7.88 0.01 0 58.43 N/A N/A N/A 4.6 6.5 0 1.000 16:30 UB 20916 UB-AIA @EC1511A CALL PV 2015-11-30 63.88 0.01 23.08 54.17 N/A N/A N/A 7.1 7.1 1 10.000 16:30 UB 20915 UB-HKEX@EP1512E PUT PV 2015-12-21 218 0.47 3.3 3.61 2.78 48.43 73.61 1.1 1.1 0 100.000 16:30 UB 20914 UBHSCEI@EC1512E CALL PV 2015-12-30 15,000 0.012 0 61.78 N/A N/A N/A 30.3 15.2 0 4,000 16:30 SC 20913 SC-HSI @EC1510D CALL PV 2015-10-29 29,000 0.01 0 38.83 N/A N/A N/A 64.0 64.0 0 6,300 16:30 SC 20909 SC-HSHI@EP1701A PUT PV 2017-01-06 140 0.47 0 2.05 1.73 27.14 85.66 1.3 1.6 0 100.000 16:30 SC 20908 SC-HSHI@EC1601A CALL PV 2016-01-04 168 0.01 0 77.04 N/A N/A N/A 3.7 4.6 0 10.000 16:30 SC 20907 SC-CRCC@EC1602A CALL PV 2016-02-29 16.8 0.047 0 73.05 4.45 69.54 20.96 4.8 6.0 0 10.000 16:30 SC 20906 SC-HKEX@EC1512C CALL PV 2015-12-28 252 0.018 5.26 43.07 N/A N/A N/A 115.4 57.7 128 100.000 16:30 SC 20905 SC-HTFP@EC1702A CALL PV 2017-02-02 8.88 0.315 0 207.67 1.11 250.69 89.14 7.6 15.2 0 10.000 16:30 SC 20904 SC-HKEX@EC1604A CALL PV 2016-04-29 277.88 0.043 8.51 59.06 6.14 44.91 14.88 11.4 11.4 7 100.000 16:30 SC 20903 SC-HKEX@EP1511E PUT PV 2015-11-30 225 0.46 2.22 -0.90 N/A N/A N/A 15.5 19.4 45 100.000 16:30 SC 20902 SCCCCCL@EC1610A CALL PV 2016-10-03 18.88 0.094 3.09 127.29 2.78 78.93 30.01 3.5 7.0 0 10.000 16:30 JP 20901 JP-HSHI@EC1601A CALL PV 2016-01-04 160 0.016 0 68.68 N/A N/A N/A 6.8 8.5 0 10.000 16:30 JP 20899 JP-HSHI@EC1510B CALL PV 2015-10-27 150 0.01 0 58.08 N/A N/A N/A 6.3 7.9 0 10.000 16:30 RT  SG 20898 SG-YZCM@EC1708A CALL PV 2017-08-02 9 0.035 2.78 168.68 2.74 66.47 27.58 2.0 1.3 0 10.000 16:30 RT  SG 20897 SG-KECL@EC1512A CALL PV 2015-12-02 9 0.042 30 75.57 N/A N/A N/A 0.5 3.4 0 1.000 16:30 RT  SG 20896 SG-COSL@EC1512A CALL PV 2015-12-02 16.88 0.013 0 117.52 N/A N/A N/A 8.9 8.9 0 10.000 16:30 RT  SG 20895 SGCLIFE@EC1512C CALL PV 2015-12-02 50 0.01 28.57 94.56 N/A N/A N/A 9.8 6.5 0 10.000 16:30 RT  SG 20894 SG-ACMT@EC1512A CALL PV 2015-12-02 35.88 0.046 4.17 58.69 6.56 70.12 13.17 0.0 0.0 0 10.000 16:30 RT  SG 20893 SG-ZTE @EC1602A CALL PV 2016-02-03 22.4 0.078 4.88 52.65 5.15 61.88 22.16 4.4 6.3 0 8.333 16:30 RT  SG 20892 SG-CUNI@EC1701B CALL PV 2017-01-04 16.88 0.076 0 77.29 3.62 50.95 27.63 0.1 0.1 0 10.000 16:30 RT  SG 20891 SG-CMOB@EC1511A CALL PV 2015-11-04 140.88 0.013 18.75 53.69 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 20890 SG-CMBC@EC1511A CALL PV 2015-11-04 13.08 0.016 0 88.70 N/A N/A N/A 0.0 0.0 0 1.000 16:30 RT  SG 20889 SGCITBK@EC1512A CALL PV 2015-12-02 7.88 0.028 0 79.32 N/A N/A N/A 6.0 24.1 0 1.000 16:30 CS 20888 CSHSCEI@EP1510D PUT PV 2015-10-29 13,200 0.68 4.62 -0.24 N/A N/A N/A 0.0 0.0 0 5,700 16:30 CS 20887 CSHSCEI@EP1510C PUT PV 2015-10-29 12,600 0.73 4.29 -0.15 N/A N/A N/A 0.0 0.0 0 4,500 16:30 CS 20886 CSHSCEI@EC1511A CALL PV 2015-11-27 15,400 0.01 0 66.00 N/A N/A N/A 22.7 21.0 0 4,000 16:30 CS 20885 CSHSCEI@EC1510B CALL PV 2015-10-29 14,600 0.01 0 57.40 N/A N/A N/A 9.0 8.3 0 4,000 16:30 CS 20883 CSSANDS@EC1509B CALL PV 2015-09-30 44.95 0.042 0 78.62 6.24 140.24 10.32 0.0 0.0 0 10.000 16:30 CS 20882 CSPETCH@EC1510B CALL PV 2015-10-30 11.5 0.01 0 90.88 N/A N/A N/A 9.5 13.6 0 1.000 16:30 CS 20881 CS-HKEX@EC1602A CALL PV 2016-02-29 288 0.021 19.23 63.53 N/A N/A N/A 79.5 53.0 21 100.000 16:30 CS 20880 CS-GEG @EC1510A CALL PV 2015-10-30 52.2 0.029 0 128.72 N/A N/A N/A 1.4 1.7 0 10.000 16:30 CS 20879 CS-HSBC@EC1511C CALL PV 2015-11-09 79.3 0.01 0 33.67 N/A N/A N/A 56.6 70.7 0 10.000 16:30 CS 20878 CSCLIFE@EC1511B CALL PV 2015-11-09 48.8 0.018 0 90.21 N/A N/A N/A 0.3 0.4 0 10.000 16:30 CS 20876 CS-BOCL@EC1510B CALL PV 2015-10-23 5.8 0.01 0 72.92 N/A N/A N/A 35.9 44.8 0 1.000 16:30 CS 20875 CS-CCB @EC1510B CALL PV 2015-10-23 8 0.01 0 52.28 N/A N/A N/A 39.2 49.0 0 1.000 16:30 CS 20874 CS-ICBC@EC1510B CALL PV 2015-10-30 7.45 0.01 0 68.02 N/A N/A N/A 15.4 19.3 0 1.000 16:30 CS 20873 CSPINAN@EC1510B CALL PV 2015-10-30 64 0.01 0 73.81 N/A N/A N/A 36.6 45.8 0 5.000 16:30 CS 20871 CS-CMOB@EC1510B CALL PV 2015-10-30 126.6 0.01 0 38.09 N/A N/A N/A 14.6 18.3 0 10.000 16:30 CS 20870 CS-AIA @EC1510A CALL PV 2015-10-30 63.6 0.01 0 53.49 N/A N/A N/A 31.6 39.5 0 10.000 16:30 CS 20869 CSTENCT@EC1602C CALL PV 2016-02-29 181.8 0.022 0 44.43 7.81 40.07 13.49 137.3 45.8 0 100.000 16:30 CS 20868 CSTENCT@EC1510B CALL PV 2015-10-30 210 0.017 5.56 64.97 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 20867 JPJIANC@EC1602A CALL PV 2016-02-01 20 0.018 0 121.76 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 20866 JPTENCT@EC1603B CALL PV 2016-03-01 175 0.031 0 39.80 7.2 41.10 17.51 40.2 13.4 31 100.000 16:30 JP 20865 JPTENCT@EP1602B PUT PV 2016-02-01 163.88 0 0 3.16 2.41 44.18 76.62 0.0 0.0 0 100.000 16:30 JP 20863 JPTENCT@EC1511B CALL PV 2015-11-02 190 0.03 0 49.37 N/A N/A N/A 0.4 0.4 0 10.000 16:30 JP 20862 JPHSCEI@EC1511C CALL PV 2015-11-27 14,600 0.01 0 57.53 N/A N/A N/A 72.2 36.1 0 5,200 16:30 JP 20861 JP-HSI @EC1512D CALL PV 2015-12-30 29,400 0.01 0 40.78 N/A N/A N/A 85.8 28.6 4 7,200 16:30 JP 20860 JP-HSI @EC1511D CALL PV 2015-11-27 28,600 0.01 0 37.00 N/A N/A N/A 91.7 30.6 0 8,000 16:30 JP 20859 JP-BOCL@EC1511A CALL PV 2015-11-02 5.8 0.01 0 72.92 N/A N/A N/A 25.4 12.7 0 1.000 16:30 JP 20857 JPKSOFT@EC1511B CALL PV 2015-11-02 36.88 0.01 0 141.07 N/A N/A N/A 0.4 0.6 0 10.000 16:30 JP 20856 JPCINDA@EC1511A CALL PV 2015-11-02 6.08 0.011 0 128.99 N/A N/A N/A 1.6 3.9 0 1.000 16:30 JP 20855 JP-AGBK@EC1601A CALL PV 2016-01-04 4.8 0.018 0 62.77 N/A N/A N/A 2.0 2.5 0 1.000 16:30 JP 20854 JP-CRCC@EC1511A CALL PV 2015-11-02 18 0.01 0 81.36 N/A N/A N/A 2.3 2.3 0 10.000 16:30 JP 20853 JP-YZCM@EC1606A CALL PV 2016-06-01 9.28 0.013 0 170.40 3.74 78.67 13.97 1.7 1.7 0 10.000 16:30 JP 20852 JP-SFCE@EC1608A CALL PV 2016-08-01 8.28 0.015 0 336.79 2.58 109.83 20.03 1.0 1.2 0 10.000 16:30 JP 20851 JP-CRL @EC1603A CALL PV 2016-03-01 30.88 0.077 4.94 70.90 4.71 66.11 19.59 1.0 1.0 0 10.000 16:30 JP 20848 JPCSHEN@EC1603A CALL PV 2016-03-01 25.88 0.01 0 104.89 N/A N/A N/A 1.8 1.5 0 10.000 16:30 JP 20847 JPLENOV@EC1611A CALL PV 2016-11-01 15 0.012 9.09 146.66 N/A N/A N/A 2.6 1.3 0 10.000 16:30 JP 20846 JP-ZTE @EC1601A CALL PV 2016-01-04 23.333 0.023 11.54 55.79 N/A N/A N/A 10.8 27.0 1 8.333 16:30 JP 20845 JP-COVS@EC1511B CALL PV 2015-11-02 32.88 0.017 70 48.21 N/A N/A N/A 10.8 10.8 1 10.000 16:30 BP 20844 BPCNOOC@EC1512A CALL PV 2015-12-02 15 0.024 27.27 69.95 N/A N/A N/A 15.6 16.0 109 1.000 16:30 BP 20842 BPPETCH@EC1512A CALL PV 2015-12-02 12 0.019 0 99.32 N/A N/A N/A 1.4 1.4 0 1.000 16:30 BP 20841 BPCITBK@EC1512A CALL PV 2015-12-02 8.3 0.019 0 88.64 N/A N/A N/A 5.1 5.7 0 1.000 16:30 BP 20840 BPTENCT@EC1606A CALL PV 2016-06-02 161 0.08 0 32.65 5.13 41.37 32.2 8.4 8.4 1,195 100.000 16:30 BP 20839 BPTENCT@EC1605A CALL PV 2016-05-03 170 0.055 0 37.76 5.82 41.10 25.13 43.4 43.4 227 100.000 16:30 SC 20837 SC-HSI @EP1511B PUT PV 2015-11-27 26,200 0.69 4.54 1.22 3.31 37.68 87.16 0.0 0.0 0 8,000 16:30 SC 20836 SCHSCEI@EC1601A CALL PV 2016-01-28 16,000 0.022 0 72.96 N/A N/A N/A 14.9 10.0 0 4,000 16:30 SC 20835 SCHSCEI@EC1510D CALL PV 2015-10-29 15,000 0.01 0 61.70 N/A N/A N/A 128.1 85.4 0 4,000 16:30 UB 20833 UB-HSI @EP1510C PUT PV 2015-10-29 26,000 0.67 8.06 1.41 3.34 47.50 85.5 144.4 48.1 215 8,000 16:30 UB 20832 UBHSCEI@EP1510B PUT PV 2015-10-29 13,200 0.78 4 0.01 N/A N/A N/A 0.0 0.0 0 5,000 16:30 RT  SG 20831 SGTENCT@EC1509D CALL PV 2015-09-02 199.88 0.025 0 57.09 N/A N/A N/A 0.6 0.8 0 10.000 16:30 RT  SG 20830 SGTENCT@EC1510C CALL PV 2015-10-05 190 0.015 0 49.25 N/A N/A N/A 3.4 4.8 0 10.000 16:30 CS 20829 CSTENCT@EP1601A PUT PV 2016-01-29 152 0.3 5.26 4.24 2.97 41.55 69.82 3.1 3.1 212 100.000 16:30 RT  SG 20828 SGCP&CC@EC1511B CALL PV 2015-11-04 7.6 0.01 0 52.81 N/A N/A N/A 15.5 19.4 0 1.000 16:30 RT  SG 20827 SG-HTSE@EC1511A CALL PV 2015-11-04 31.28 0.038 0 206.78 3.57 177.61 13.13 0.5 0.7 0 10.000 16:30 RT  SG 20826 SG-GEG @EC1511B CALL PV 2015-11-04 46.88 0.02 0 105.14 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 20825 HSHSCEI@EP1510B PUT PV 2015-10-29 12,988 0.74 4.22 0.14 N/A N/A N/A 0.1 0.1 0 5,000 16:30 HS 20824 HS-HSI @EP1510C PUT PV 2015-10-29 25,388 0.61 7.02 0.58 N/A N/A N/A 11.1 7.4 0 7,500 16:30 HS 20823 HSHSCEI@EP1510A PUT PV 2015-10-29 12,388 0.78 5.41 0.36 N/A N/A N/A 0.0 0.0 0 4,000 16:30 HS 20822 HS-HSI @EP1510B PUT PV 2015-10-29 24,588 0.63 5 0.61 N/A N/A N/A 5.2 3.5 18 6,000 16:30 BI 20821 BIPINAN@EC1512B CALL PV 2015-12-01 59.44 0.013 8.33 61.48 N/A N/A N/A 11.4 11.4 18 5.000 16:30 BI 20820 BIPETCH@EC1512A CALL PV 2015-12-07 11.08 0.02 0 84.08 N/A N/A N/A 1.5 1.5 0 1.000 16:30 BI 20819 BI-CMOB@EC1511A CALL PV 2015-11-30 125.8 0.034 25.93 37.48 N/A N/A N/A 16.8 16.8 0.180 10.000 16:30 BI 20815 BICLIFE@EC1512B CALL PV 2015-12-02 39.88 0.016 0 55.50 N/A N/A N/A 62.0 62.0 0 10.000 16:30 BI 20814 BI-AIA @EC1512A CALL PV 2015-12-21 56.88 0.018 10 37.49 N/A N/A N/A 12.2 12.2 0 10.000 16:30 BI 20812 BI-YZCM@EC1612A CALL PV 2016-12-28 10 0.028 0 195.40 2.86 79.16 23.03 0.0 0.0 0 10.000 16:30 BI 20811 BI-HKEX@EC1606C CALL PV 2016-06-20 258.88 0.064 7.25 49.54 5.68 41.41 20.51 7.2 7.2 6 100.000 16:30 BI 20810 BI-HKEX@EC1512D CALL PV 2015-12-18 228 0.031 6.06 30.27 9.2 41.49 16.08 27.3 27.3 141 100.000 16:30 BP 20809 BPCLIFE@EC1602A CALL PV 2016-02-02 49 0.018 5.26 90.99 N/A N/A N/A 32.5 32.5 42 10.000 16:30 BP 20808 BPPINAN@EC1512A CALL PV 2015-12-02 67.5 0.014 0 83.36 N/A N/A N/A 29.7 29.7 0 5.000 16:30 BP 20807 BPBOCOM@EC1512A CALL PV 2015-12-02 8.8 0.026 23.53 65.59 N/A N/A N/A 3.2 5.8 8 1.000 16:30 BP 20803 BP-BOCL@EC1612B CALL PV 2016-12-02 6.2 0.059 10.61 86.28 5.88 37.89 10.33 5.5 5.5 127 1.000 16:30 BP 20802 BP-ICBC@EC1610A CALL PV 2016-10-04 8 0.061 1.61 81.55 N/A N/A N/A 2.3 2.3 368 1.000 16:30 BP 20801 BP-CCB @EC1612A CALL PV 2016-12-02 9.7 0.078 7.14 85.89 N/A N/A N/A 4.1 4.1 700 1.000 16:30 JP 20800 JPHSCEI@EC1509B CALL PV 2015-09-29 13,800 0.012 0 48.86 N/A N/A N/A 55.3 27.6 1 3,800 16:30 UB 20799 UBTENCT@EP1602B PUT PV 2016-02-15 153 0.31 0 4.24 2.88 40.10 70.11 0.0 0.0 0 100.000 16:30 UB 20798 UBPETCH@EC1510A CALL PV 2015-10-22 11.82 0.01 0 96.19 N/A N/A N/A 2.8 4.6 0 1.000 16:30 UB 20797 UB-BOCL@EC1509B CALL PV 2015-09-15 5.59 0.01 0 66.67 N/A N/A N/A 96.4 96.4 0 1.000 16:30 UB 20796 UB-CMOB@EC1510A CALL PV 2015-10-14 138 0.01 0 50.52 N/A N/A N/A 10.2 10.2 0 10.000 16:30 UB 20795 UB-HKEX@EC1712A CALL PV 2017-12-18 368 0.171 2.84 117.08 2.98 50.23 28.7 21.0 7.0 0 100.000 16:30 UB 20794 UBHSCEI@EC1512D CALL PV 2015-12-30 14,400 0.017 0 55.55 N/A N/A N/A 0.0 0.0 0 4,000 16:30 JP 20792 JP-CPIC@EC1509B CALL PV 2015-09-07 46.88 0.01 0 69.30 N/A N/A N/A 3.0 3.0 0 10.000 16:30 JP 20791 JPCLIFE@EP1601B PUT PV 2016-01-08 33.88 0.85 0 1.44 2.58 39.43 85.15 0.0 0.0 0 10.000 16:30 JP 20789 JPPINAN@EC1511A CALL PV 2015-11-10 59.44 0.013 30 61.48 N/A N/A N/A 12.5 12.5 6 5.000 16:30 JP 20788 JP-CGS @EC1603A CALL PV 2016-03-01 14.88 0.011 0 203.44 N/A N/A N/A 7.0 7.0 0 10.000 16:30 JP 20787 JPCITSE@EC1511A CALL PV 2015-11-02 42.88 0.01 0 190.41 N/A N/A N/A 2.6 2.6 0 10.000 16:30 JP 20786 JP-HTSE@EC1511A CALL PV 2015-11-02 30.88 0.01 0 200.19 N/A N/A N/A 18.1 18.1 0 10.000 16:30 JP 20784 JP-HSHI@EC1510A CALL PV 2015-10-29 142.8 0.01 0 50.50 N/A N/A N/A 6.3 6.3 0 10.000 16:30 JP 20783 JP-YZCM@EC1702A CALL PV 2017-02-01 11.28 0.036 0 234.48 2.55 87.32 26.36 0.0 0.0 0 10.000 16:30 JP 20782 JPCRAIL@EC1609A CALL PV 2016-09-01 11.28 0.114 8.57 81.84 2.52 81.23 42.05 3.3 3.3 112 10.000 16:30 JP 20781 JPCCCCL@EC1511A CALL PV 2015-11-02 17 0.01 0 96.10 N/A N/A N/A 57.9 57.9 0 10.000 16:30 JP 20780 JP-HSI @EP1510E PUT PV 2015-10-29 25,800 0.63 5 0.84 3.72 39.55 89.55 0.0 0.0 0 8,000 16:30 JP 20779 JPHSCEI@EP1510D PUT PV 2015-10-29 13,000 0.62 5.09 -1.10 N/A N/A N/A 0.2 0.1 0 5,800 16:30 JP 20778 JPHSCEI@EP1510C PUT PV 2015-10-29 12,500 0.67 6.35 0.19 N/A N/A N/A 0.0 0.0 0 4,800 16:30 JP 20777 JPHSCEI@EC1510B CALL PV 2015-10-29 14,200 0.01 0 53.15 N/A N/A N/A 90.4 45.2 0 4,500 16:30 GS 20776 GSCLIFE@EC1512B CALL PV 2015-12-31 42.8 0.01 0 66.60 N/A N/A N/A 23.8 14.8 0 10.000 16:30 GS 20772 GS-CMOB@EC1510A CALL PV 2015-10-05 125 0.02 4.76 36.46 N/A N/A N/A 8.9 11.1 0 10.000 16:30 GS 20771 GS-HKEX@EC1606A CALL PV 2016-06-27 258.88 0.066 7.04 49.65 5.61 41.34 20.87 52.4 17.4 5,368 100.000 16:30 GS 20770 GSHSCEI@EC1604A CALL PV 2016-04-28 14,888 0.016 15.79 60.72 N/A N/A N/A 10.8 7.2 7 3,800 16:30 GS 20769 GSHSCEI@EC1602A CALL PV 2016-02-26 14,388 0.013 0 55.22 N/A N/A N/A 2.3 1.5 0 3,800 16:30 GS 20768 GSHSCEI@EC1509D CALL PV 2015-09-29 13,750 0.01 0 48.24 N/A N/A N/A 14.3 9.5 0 3,800 16:30 GS 20767 GS-HSI @EC1512B CALL PV 2015-12-30 27,488 0.017 0 31.79 N/A N/A N/A 7.9 5.3 0 6,000 16:30 GS 20766 GS-HSI @EC1511A CALL PV 2015-11-27 26,888 0.01 0 28.67 N/A N/A N/A 51.4 34.2 0 5,000 16:30 CS 20764 CS-HKEX@EC1606A CALL PV 2016-06-06 260.8 0.069 5.48 50.90 5.46 44.09 21.22 6.3 4.2 20 100.000 16:30 CS 20763 CS-HKEX@EC1601A CALL PV 2016-01-29 240.8 0.043 6.52 38.16 7.33 44.23 17.76 34.9 23.2 13 100.000 16:30 RT  SG 20762 SGPICCG@EC1511A CALL PV 2015-11-04 4.88 0.024 0 41.33 N/A N/A N/A 9.8 24.6 0 1.000 16:30 RT  SG 20761 SGKSOFT@EC1512B CALL PV 2015-12-02 38.88 0.025 0 155.09 N/A N/A N/A 10.6 21.1 0 10.000 16:30 RT  SG 20759 SG-GWMC@EC1511A CALL PV 2015-11-04 70.88 0.037 0 273.82 N/A N/A N/A 0.2 0.6 0 10.000 16:30 RT  SG 20758 SGCRAIL@EC1612A CALL PV 2016-12-05 10.88 0.079 9.72 70.86 3.08 58.75 35.61 8.1 5.4 0 10.000 16:30 RT  SG 20756 SG-CGS @EC1511B CALL PV 2015-11-04 12.5 0.023 0 157.69 3.56 167.79 16.58 30.4 30.4 0 10.000 16:30 UB 20755 UBPINAN@EC1510A CALL PV 2015-10-14 63.44 0.01 0 72.29 N/A N/A N/A 23.0 23.0 0 5.000 16:30 UB 20754 UBKSOFT@EC1510B CALL PV 2015-10-26 35.88 0.02 0 135.20 N/A N/A N/A 62.5 62.5 0 10.000 16:30 UB 20753 UB-HTSE@EC1512A CALL PV 2015-12-21 33.88 0.015 0 229.75 N/A N/A N/A 1.9 2.7 0 10.000 16:30 UB 20752 UBCLIFE@EC1512C CALL PV 2015-12-31 48 0.014 0 86.95 N/A N/A N/A 6.7 6.7 0 10.000 16:30 UB 20750 UB-HSI @EC1512E CALL PV 2015-12-30 27,400 0.015 0 31.31 N/A N/A N/A 36.0 12.0 0 6,000 16:30 UB 20749 UB-HSI @EP1510B PUT PV 2015-10-29 25,400 0.58 5.46 0.84 4.02 37.29 89.19 3.4 1.1 57 8,000 16:30 UB 20748 UBHSCEI@EP1510A PUT PV 2015-10-29 12,600 0.74 5.71 0.34 N/A N/A N/A 0.0 0.0 0 4,500 16:30 SC 20746 SCHSCEI@EC1509E CALL PV 2015-09-29 13,800 0.01 0 48.77 N/A N/A N/A 24.3 16.2 0 3,800 16:30 SC 20745 SCHSCEI@EC1602A CALL PV 2016-02-26 14,400 0.027 0 55.98 N/A N/A N/A 23.1 15.4 0 4,000 16:30 SC 20744 SC-HSI @EC1511A CALL PV 2015-11-27 26,400 0.01 0 26.42 N/A N/A N/A 69.7 69.7 0 6,500 16:30 SC 20743 SCCSA50@EC1509B CALL PV 2015-09-29 15.68 0.01 0 36.03 N/A N/A N/A 11.4 7.6 0 10.000 16:30 SC 20742 SCCSA50@EC1603C CALL PV 2016-03-24 16.5 0.017 6.25 43.71 8.29 36.31 12.16 56.7 37.8 20 10.000 16:30 SC 20741 SCAMCS3@EC1511B CALL PV 2015-11-27 65 0.02 0 69.79 N/A N/A N/A 10.0 12.5 0 10.000 16:30 SC 20740 SCFTA50@EC1509B CALL PV 2015-09-24 15.88 0.01 0 62.31 N/A N/A N/A 6.4 8.0 0 1.000 16:30 CS 20739 CS-AIA @EP1509C PUT PV 2015-09-03 45.83 0.26 0 -4.17 N/A N/A N/A 0.3 0.5 0 10.000 16:30 CS 20738 CS-ICBC@EP1509B PUT PV 2015-09-29 5 0.54 11.34 -0.45 N/A N/A N/A 10.4 14.9 0 1.000 16:30 CS 20737 CS-CCB @EP1509B PUT PV 2015-09-29 6.07 0.84 16.67 0.57 5.56 41.07 88.8 0.9 1.4 33 1.000 16:30 CS 20736 CS-HSI @EC1512B CALL PV 2015-12-30 27,400 0.01 0 31.17 N/A N/A N/A 27.9 21.8 0 6,000 16:30 CS 20735 CS-HSI @EP1510C PUT PV 2015-10-29 25,600 0.54 9.09 -0.36 N/A N/A N/A 64.2 50.2 26 8,500 16:30 BP 20734 BPFTA50@EC1703A CALL PV 2017-03-02 18.28 0.035 0 90.30 4.6 41.39 16.43 62.3 62.3 0 10.000 16:30 BP 20733 BP-AIA @EC1609A CALL PV 2016-09-02 66 0.098 4.85 61.40 6.1 36.87 14.4 0.7 0.7 5,772 10.000 16:30 BP 20732 BPHSCEI@EC1512C CALL PV 2015-12-30 14,000 0.019 0 51.33 N/A N/A N/A 0.1 0.1 0 4,000 16:30 BP 20731 BP-HKEX@EC1607B CALL PV 2016-07-05 258.9 0.081 5.81 50.51 5.12 43.88 23.4 5.9 5.9 422 100.000 16:30 SC 20730 SCHSCEI@EP1510C PUT PV 2015-10-29 12,600 0.79 5.33 -1.49 N/A N/A N/A 0.6 0.6 0 4,000 16:30 SC 20729 SC-HSI @EP1510C PUT PV 2015-10-29 25,400 0.51 3.03 0.60 N/A N/A N/A 2.0 2.0 981 9,000 16:30 CS 20728 CS-HSI @EP1510B PUT PV 2015-10-29 25,200 0.5 4.17 0.64 N/A N/A N/A 64.1 50.1 10 8,800 16:30 CS 20726 CS-HSI @EP1509C PUT PV 2015-09-29 24,600 0.445 7.23 -0.50 N/A N/A N/A 0.1 0.0 0 8,000 16:30 JP 20723 JPVANKE@EP1511A PUT PV 2015-11-03 16.88 0.151 0.67 13.46 4.39 67.32 37.32 2.3 3.8 543 10.000 16:30 JP 20721 JP-CGDN@EC1511A CALL PV 2015-11-02 3.88 0.054 15.63 49.02 7.04 76.56 14.4 0.3 0.6 0 1.000 16:30 JP 20719 JPCCCCL@EC1603A CALL PV 2016-03-01 15 0.038 5 76.38 4.52 69.30 19.69 2.1 2.6 0 10.000 16:30 JP 20718 JP-HSI @EP1511C PUT PV 2015-11-27 24,800 0.52 4 1.41 4.22 32.80 83.78 1.6 0.5 468 8,000 16:30 JP 20717 JP-HSI @EC1512C CALL PV 2015-12-30 26,600 0.013 18.75 27.46 N/A N/A N/A 42.2 14.1 6 6,500 16:30 JP 20716 JP-HSI @EC1511B CALL PV 2015-11-27 26,200 0.013 7.14 25.52 N/A N/A N/A 52.1 17.4 0.520 6,000 16:30 GS 20715 GS-MCC @EC1511A CALL PV 2015-11-30 3.6 0.37 0 38.81 3.36 107.14 43.49 3.9 9.8 0 1.000 16:30 GS 20714 GSHUAFU@EC1512A CALL PV 2015-12-31 4.08 0.111 46.12 75.36 4.43 86.27 20.56 0.1 0.1 0 1.000 16:30 MB 20712 MBCMOLY@EC1510B CALL PV 2015-10-13 8.38 0.02 0 105.38 N/A N/A N/A 2.0 10.0 0 1.000 16:30 MB 20711 MB-CHMD@EC1512A CALL PV 2015-12-02 3.68 0.045 6.25 86.25 5.45 87.64 12.27 2.2 10.8 62 1.000 16:30 SC 20710 SCAMCS3@EC1510A CALL PV 2015-10-12 56.88 0.017 0 48.57 N/A N/A N/A 4.6 5.7 0 10.000 16:30 SC 20708 SC-HSI @EC1509E CALL PV 2015-09-29 25,100 0.01 0 20.18 N/A N/A N/A 53.6 53.6 0 6,000 16:30 MB 20707 MB-ACMT@EC1512A CALL PV 2015-12-02 35.08 0.023 0 54.19 N/A N/A N/A 4.7 11.8 0 10.000 16:30 MB 20706 MBKSOFT@EC1601B CALL PV 2016-01-05 30.88 0.023 0 102.80 N/A N/A N/A 2.3 6.1 0 10.000 16:30 MB 20704 MB-CAGR@EC1512A CALL PV 2015-12-02 3.68 0.124 27.06 42.47 5.36 75.05 24.87 1.2 3.1 7 1.000 16:30 RT  SG 20703 SG-HKEX@EC1511B CALL PV 2015-11-04 250 0.049 8.89 41.20 N/A N/A N/A 13.3 44.3 200 10.000 16:30 RT  SG 20702 SGCINDA@EC1511A CALL PV 2015-11-04 4.5 0.023 0 70.04 N/A N/A N/A 1.0 2.6 0 1.000 16:30 CS 20701 CSFTA50@EP1512C PUT PV 2015-12-30 12.98 0.39 9.86 7.25 1.75 70.70 69.62 24.7 30.9 40 10.000 16:30 CS 20700 CS-GEG @EP1509B PUT PV 2015-09-30 29.3 0.7 27.27 2.83 2.58 94.82 78.55 14.9 21.2 1,083 10.000 16:30 CS 20699 CS-HTSE@EC1509A CALL PV 2015-09-30 25 0.01 0 143.22 N/A N/A N/A 39.5 56.4 0 10.000 16:30 CS 20698 CSCITSE@EC1510A CALL PV 2015-10-30 36.6 0.01 0 147.97 N/A N/A N/A 23.8 34.0 0 10.000 16:30 CS 20697 CSKSOFT@EC1510A CALL PV 2015-10-30 30.8 0.013 0 101.63 N/A N/A N/A 8.9 12.7 0 10.000 16:30 CS 20696 CS-CRCC@EC1512A CALL PV 2015-12-30 14.9 0.044 4.76 53.71 5.06 71.74 22.3 15.8 17.6 54 10.000 16:30 CS 20695 CSCRAIL@EC1606A CALL PV 2016-06-30 10.3 0.087 3.57 63.54 3.03 71.49 38.57 8.8 9.8 0 10.000 16:30 SC 20694 SCHSCEI@EP1512C PUT PV 2015-12-30 11,600 0.61 7.02 1.52 3.29 32.79 86.34 0.0 0.0 0 4,000 16:30 SC 20693 SCHSCEI@EC1510B CALL PV 2015-10-29 12,600 0.022 0 36.41 N/A N/A N/A 2.5 2.5 0 4,000 16:30 SC 20692 SC-HSI @EP1509D PUT PV 2015-09-29 23,800 0.39 9.86 0.85 5.89 42.03 85.53 53.6 53.6 42 7,800 16:30 SC 20691 SC-HSI @EC1512B CALL PV 2015-12-30 25,600 0.02 13.04 22.86 N/A N/A N/A 34.0 34.0 0 6,000 16:30 SC 20690 SCCCCCL@EC1602A CALL PV 2016-02-26 13.5 0.043 6.52 59.75 4.67 64.28 23.01 9.8 6.5 58 10.000 16:30 SC 20687 SCCRAIL@EC1610A CALL PV 2016-10-21 10 0.135 8.87 66.18 2.42 75.77 47.84 4.0 3.3 26 10.000 16:30 SC 20686 SCTENCT@EC1512C CALL PV 2015-12-14 148.1 0.041 0 19.47 8.54 39.64 27.47 66.8 33.4 22 100.000 16:30 SC 20685 SCTENCT@EP1602A PUT PV 2016-02-24 142.88 0.249 0 7.39 3 43.38 58.68 3.3 1.7 670 100.000 16:30 SC 20684 SCKSOFT@EC1511A CALL PV 2015-11-04 28.88 0.011 0 88.98 N/A N/A N/A 17.5 21.9 0 10.000 16:30 HS 20683 HSCITSE@EC1510A CALL PV 2015-10-30 33.38 0.021 0 126.96 N/A N/A N/A 3.4 4.3 0 10.000 16:30 HS 20682 HS-ZTE @EC1602A CALL PV 2016-02-29 16.517 0.249 2.35 23.13 3.68 61.22 50.62 0.0 0.0 0 8.333 16:30 HS 20681 HS-HKEX@EC1510B CALL PV 2015-10-02 199.8 0.035 7.89 14.60 12.12 52.40 23.91 0.0 0.0 0 100.000 16:30 HS 20680 HS-HSI @EC1512B CALL PV 2015-12-30 26,788 0.013 8.33 28.36 N/A N/A N/A 40.8 22.7 20 6,500 16:30 HS 20679 HSHSCEI@EC1511B CALL PV 2015-11-27 13,558 0.01 0 46.25 N/A N/A N/A 32.3 17.9 0 4,500 16:30 HS 20678 HS-HSI @EC1510A CALL PV 2015-10-29 26,128 0.01 0 25.14 N/A N/A N/A 34.8 19.3 0 7,000 16:30 HS 20677 HSPINAN@EP1510A PUT PV 2015-10-30 42.44 1.31 3.15 2.61 4.18 47.00 74.27 0.1 0.2 0 5.000 16:30 MB 20676 MB-SDWG@EC1802A CALL PV 2018-02-20 8.88 0 0 56.34 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 20674 JP-HSI @EP1510D PUT PV 2015-10-29 25,400 0.53 6 0.95 3.95 38.91 88.07 0.5 0.2 0 8,800 16:30 UB 20673 UBCP&CC@EC1512A CALL PV 2015-12-28 6.546 0.01 0 32.99 8.9 44.62 13.74 136.0 68.0 0 7.692 16:30 JP 20672 JPPINAN@EP1510B PUT PV 2015-10-02 44.44 1.55 4.03 0.43 N/A N/A N/A 0.5 0.5 0 5.000 16:30 JP 20671 JP-HKEX@EC1603A CALL PV 2016-03-01 228.88 0.081 7.96 33.59 5.9 45.79 26.96 43.0 14.3 211 100.000 16:30 JP 20669 JP-HKEX@EC1607A CALL PV 2016-07-04 258.88 0.079 7.06 50.38 5.18 43.55 23.08 22.9 7.6 43 100.000 16:30 JP 20668 JP-CMER@EC1512A CALL PV 2015-12-01 36.88 0.057 10.94 53.17 6.47 69.15 15.09 3.0 4.9 0 10.000 16:30 JP 20667 JP-ZTE @EC1512A CALL PV 2015-12-09 18.233 0.087 10.31 25.55 6.32 54.72 30.37 0.8 1.2 0.810 8.333 16:30 JP 20666 JPAMCS3@EC1511A CALL PV 2015-11-02 58 0.013 30 51.38 N/A N/A N/A 15.2 15.2 3 10.000 16:30 JP 20665 JPCSHEN@EC1510A CALL PV 2015-10-30 21.88 0.01 0 73.34 N/A N/A N/A 28.3 35.3 0 10.000 16:30 JP 20664 JP-BYD @EC1511A CALL PV 2015-11-02 52 0.022 15.39 71.21 N/A N/A N/A 16.2 16.2 0 10.000 16:30 BP 20662 BP-CRL @EC1602A CALL PV 2016-02-02 25 0.111 2.63 40.98 4.85 61.41 29.09 0.3 0.3 350 10.000 16:30 BP 20661 BPCP&CC@EC1603A CALL PV 2016-03-02 7.18 0.084 3.45 45.86 7.57 43.65 12.77 1.3 1.3 3,434 1.000 16:30 BP 20660 BP-DATP@EC1512A CALL PV 2015-12-02 5 0.031 3.13 69.39 N/A N/A N/A 2.3 7.7 168 1.000 16:30 BP 20659 BPCSHIP@EC1709A CALL PV 2017-09-04 5.78 0.205 0 42.62 1.81 71.92 67.71 3.5 3.5 0 10.000 16:30 BP 20658 BPCSAIR@EC1512A CALL PV 2015-12-02 7 0.232 0 62.15 4.5 93.23 23.41 0.1 0.4 0 1.000 16:30 BP 20657 BP-GAC @EC1712A CALL PV 2017-12-04 8.5 0.121 6.2 96.56 2.05 68.71 50.2 4.4 4.4 460 10.000 16:30 BP 20656 BP-POLY@EC1512A CALL PV 2015-12-02 4.68 0.019 0 140.97 N/A N/A N/A 3.2 10.7 0 1.000 16:30 BP 20655 BP-CKH @EC1510A CALL PV 2015-10-05 115.108 0.122 22 12.85 20.57 32.94 13.54 11.4 15.4 91 5.534 16:30 MB 20654 MB-SHEC@EC1511A CALL PV 2015-11-03 6.38 0.285 0 67.46 3.85 130.98 27.58 0.1 0.3 0 1.000 16:30 MB 20653 MB-SHPC@EC1511A CALL PV 2015-11-03 3.68 0.26 21.21 40.21 3.96 112.64 36.61 1.1 3.6 348 1.000 16:30 MB 20652 MBCSAIR@EC1712A CALL PV 2017-12-04 6.8 0.127 1.6 80.94 1.95 70.52 55.57 1.5 3.8 26 10.000 16:30 MB 20651 MBCCCCL@EC1604A CALL PV 2016-04-05 15 0.038 0 76.38 4.52 64.17 19.68 22.9 57.1 0 10.000 16:30 MB 20650 MB-CRCC@EC1605A CALL PV 2016-05-04 16.5 0.086 22.86 73.95 3.48 73.08 29.97 2.1 5.2 17 10.000 16:30 MB 20649 MBCRAIL@EC1612A CALL PV 2016-12-02 10.25 0.102 0 65.01 2.78 62.98 41.54 1.3 3.4 0 10.000 16:30 MB 20648 MB-BYD @EC1511A CALL PV 2015-11-03 55.88 0.05 0 84.85 N/A N/A N/A 12.4 73.1 0 10.000 16:30 UB 20646 UB-HSI @EC1510A CALL PV 2015-10-29 26,000 0.01 0 24.53 N/A N/A N/A 209.5 69.8 0 7,000 16:30 UB 20645 UB-HSBC@EC1512B CALL PV 2015-12-14 71 0.056 5.09 20.47 13.27 31.07 12.51 36.3 36.3 296 10.000 16:30 UB 20644 UB-HKEX@EP1601A PUT PV 2016-01-29 188 0.255 6.25 8.40 3.66 42.70 52.66 9.7 4.4 3,141 100.000 16:30 UB 20643 UB-CMOB@EC1509A CALL PV 2015-09-22 111.98 0.01 0 22.16 N/A N/A N/A 36.5 36.5 0 10.000 16:30 RT  SG 20642 SGFTA50@EP1601C PUT PV 2016-01-06 13 0.355 4.05 3.47 2.23 48.39 81.04 7.5 2.5 107 10.000 16:30 RT  SG 20641 SGFTA50@EC1601B CALL PV 2016-01-06 13.4 0.014 12.5 38.30 8.82 42.94 12.62 84.3 28.1 88 10.000 16:30 CS 20640 CSCLIFE@EC1510B CALL PV 2015-10-23 43.4 0.01 0 68.93 N/A N/A N/A 43.3 54.1 0 10.000 16:30 CS 20639 CSPINAN@EC1509C CALL PV 2015-09-29 59.45 0.01 0 61.47 N/A N/A N/A 35.3 44.1 0 5.000 16:30 RT  SG 20638 SGKSOFT@EC1511A CALL PV 2015-11-04 28 0.01 0 83.18 N/A N/A N/A 14.5 24.2 0 10.000 16:30 BI 20637 BIKSOFT@EC1512A CALL PV 2015-12-07 24.88 0.031 6.06 64.21 6.33 70.86 12.8 18.6 18.6 3 10.000 16:30 BI 20636 BICLIFE@EP1510B PUT PV 2015-10-29 32 0.64 0 0.58 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BI 20635 BIPINAN@EP1510A PUT PV 2015-10-05 41.5 1.04 7.22 1.49 5.59 44.90 78.95 0.6 0.6 61 5.000 16:30 BI 20634 BI-HKEX@EP1606B PUT PV 2016-06-08 170 0.285 1.79 20.24 2.31 53.37 37.16 0.1 0.1 26 100.000 16:30 JP 20633 JPSTANC@EC1509B CALL PV 2015-09-30 148.88 0.02 0 74.06 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 20632 JPHSCEI@EP1510A PUT PV 2015-10-29 12,000 0.68 6.25 0.23 N/A N/A N/A 0.4 0.2 26 4,000 16:30 JP 20631 JPHSCEI@EC1512B CALL PV 2015-12-30 14,000 0.012 0 51.03 N/A N/A N/A 54.3 27.1 0 4,000 16:30 JP 20630 JPFOSUN@EC1603A CALL PV 2016-03-31 18 0.074 3.9 48.73 4.65 56.28 27.28 2.2 4.4 151 10.000 16:30 JP 20628 JPEVERG@EC1511A CALL PV 2015-11-03 4.68 0.79 8.14 10.73 3.94 82.03 62.95 1.4 2.3 0 1.000 16:30 UB 20627 UBCRAIL@EC1611A CALL PV 2016-11-28 10.38 0.179 4.68 78.18 2.04 89.39 53.5 2.0 2.6 8 10.000 16:30 JP 20625 JP-CRCC@EC1602A CALL PV 2016-02-29 14.4 0.106 8.16 54.91 3.41 80.78 36.26 0.1 0.1 0 10.000 16:30 JP 20624 JPCRAIL@EC1610A CALL PV 2016-10-31 9.28 0.157 6.08 58.86 2.28 77.58 52.43 1.8 1.8 5,211 10.000 16:30 BP 20623 BPSHPHA@EC1511A CALL PV 2015-11-03 23.8 0.018 5.26 57.56 N/A N/A N/A 22.8 47.5 0 10.000 16:30 BP 20622 BPCEBBK@EC1511A CALL PV 2015-11-03 5.28 0.035 2.78 57.72 N/A N/A N/A 1.6 4.6 149 1.000 16:30 BP 20621 BP-CPIC@EC1512A CALL PV 2015-12-02 43.88 0.063 0 60.40 6.21 73.47 14.1 0.5 0.5 991 10.000 16:30 BP 20620 BP-HUAP@EC1611A CALL PV 2016-11-02 10.88 0.175 3.85 48.76 2.49 68.41 51.42 0.0 0.0 175 10.000 16:30 BP 20619 BP-HKEX@EC1603A CALL PV 2016-03-02 228.9 0.071 7.79 33.03 6.31 43.23 25.25 11.6 11.6 91 100.000 16:30 BP 20618 BPCSA50@EC1609A CALL PV 2016-09-02 19.38 0.03 3.45 69.66 5.62 40.69 14.54 63.7 63.7 145 10.000 16:30 BP 20617 BPCLIFE@EC1511A CALL PV 2015-11-03 43.38 0.015 0 69.05 N/A N/A N/A 4.8 4.8 0 10.000 16:30 RT  SG 20616 SG-YZCM@EC1511A CALL PV 2015-11-04 7.38 0.014 0 112.47 N/A N/A N/A 2.1 10.4 0 1.000 16:30 RT  SG 20615 SGSHMAO@EC1606A CALL PV 2016-06-06 19.5 0.027 10 95.36 4.99 54.79 13.32 0.1 0.1 0 10.000 16:30 RT  SG 20614 SGVANKE@EC1511A CALL PV 2015-11-04 22.88 0.035 0 30.80 8.71 56.68 17.17 0.2 0.2 0 10.000 16:30 RT  SG 20613 SGCCOAL@EC1511A CALL PV 2015-11-04 5 0.041 2.38 42.40 9.16 60.02 10.61 1.1 3.8 0 1.000 16:30 RT  SG 20612 SGCITSE@EC1511A CALL PV 2015-11-04 38.88 0.016 0 163.78 N/A N/A N/A 0.3 0.6 0 10.000 16:30 RT  SG 20611 SG-HSHI@EP1511B PUT PV 2015-11-04 115 2.09 7.18 0.90 3.96 37.74 87.1 0.4 0.9 48 10.000 16:30 RT  SG 20610 SG-HSHI@EC1511A CALL PV 2015-11-04 150 0.01 0 58.08 N/A N/A N/A 21.4 42.7 0 10.000 16:30 RT  SG 20608 SG-HSHI@EC1510A CALL PV 2015-10-05 130 0.01 0 37.02 N/A N/A N/A 12.9 25.8 0 10.000 16:30 UB 20607 UBEVERG@EC1510A CALL PV 2015-10-12 4.68 0.56 13.85 6.07 5.65 65.19 64.01 14.1 35.3 806 1.000 16:30 CS 20606 CS-CTEL@EC1509A CALL PV 2015-09-29 5.69 0.01 0 47.67 N/A N/A N/A 20.4 29.2 0 1.000 16:30 CS 20605 CS-COVS@EC1509A CALL PV 2015-09-29 28 0.01 0 26.01 N/A N/A N/A 13.2 18.9 0 10.000 16:30 CS 20604 CS-ICBC@EC1510A CALL PV 2015-10-07 6.51 0.01 0 46.85 N/A N/A N/A 9.1 11.4 0 1.000 16:30 CS 20603 CS-CCB @EC1510A CALL PV 2015-10-30 7.2 0.01 0 37.07 N/A N/A N/A 14.2 17.8 0 1.000 16:30 CS 20602 CS-BOCL@EC1510A CALL PV 2015-10-30 5.1 0.01 0 52.08 N/A N/A N/A 9.5 11.9 0 1.000 16:30 CS 20601 CS-HKEX@EC1510C CALL PV 2015-10-30 250 0.047 14.63 41.19 N/A N/A N/A 14.6 18.2 55 10.000 16:30 CS 20600 CSCCCCL@EC1603B CALL PV 2016-03-31 13.3 0.061 3.17 59.52 4.04 67.04 28.23 22.4 18.6 0 10.000 16:30 CS 20599 CS-SHEC@EC1512A CALL PV 2015-12-21 6 0.3 3.23 58.29 3.93 93.36 29.63 1.5 3.0 3 1.000 16:30 RT  SG 20598 SG-HKEX@EC1607C CALL PV 2016-07-04 258.88 0.061 23.75 49.37 5.77 39.63 19.85 45.1 15.1 6 100.000 16:30 RT  SG 20597 SG-HTSE@EC1512A CALL PV 2015-12-02 24 0.096 0 141.86 2.88 162.87 26.76 1.6 2.0 0 10.000 16:30 RT  SG 20596 SG-CRL @EC1605A CALL PV 2016-05-04 26.88 0.156 2.5 53.56 3.83 62.63 32.3 0.1 0.1 0 10.000 16:30 GS 20595 GSCITIC@EC1510B CALL PV 2015-10-30 15.28 0.27 12.9 20.36 10.11 47.98 21.12 50.0 100.0 431 1.000 16:30 GS 20594 GS-CTIH@EC1510A CALL PV 2015-10-30 28.88 0.016 0 38.29 N/A N/A N/A 1.4 2.9 0 10.000 16:30 GS 20593 GSCSAIR@EC1510A CALL PV 2015-10-30 6.28 0.077 4.05 42.53 7.95 69.15 13.73 0.5 1.3 16 1.000 16:30 GS 20592 GS-MNIU@EC1510A CALL PV 2015-10-30 46 0.017 0 84.31 N/A N/A N/A 0.7 0.9 0 10.000 16:30 GS 20591 GSFTA50@EC1510A CALL PV 2015-10-30 16 0.023 0 63.67 N/A N/A N/A 7.8 9.7 0 1.000 16:30 GS 20590 GSCSA50@EC1510A CALL PV 2015-10-30 18 0.021 31.25 55.35 N/A N/A N/A 14.2 17.8 23 1.000 16:30 UB 20589 UBHSCEI@EP1512C PUT PV 2015-12-30 11,800 0.65 4.84 1.09 N/A N/A N/A 0.1 0.1 0 4,000 16:30 UB 20586 UBHSCEI@EC1512B CALL PV 2015-12-30 14,000 0.01 0 50.95 N/A N/A N/A 7.0 7.0 0 4,000 16:30 UB 20585 UB-HKEX@EC1706A CALL PV 2017-06-23 300.2 0.15 1.32 77.68 3.45 45.74 29.21 66.6 22.2 20 100.000 16:30 CS 20583 CSHSCEI@EC1509C CALL PV 2015-09-29 13,800 0.01 0 48.77 N/A N/A N/A 61.0 56.4 0 3,800 16:30 CS 20582 CSHSCEI@EC1512B CALL PV 2015-12-30 14,000 0.025 0 51.59 N/A N/A N/A 1.7 1.6 0 4,000 16:30 HS 20581 HS-HKEX@EP1605A PUT PV 2016-05-31 169.9 0.237 2.6 17.59 2.83 45.96 37.85 2.4 2.4 13,120 100.000 16:30 HS 20580 HSCSA50@EC1604A CALL PV 2016-04-29 16.98 0.036 0 49.48 5.98 43.85 18.57 2.8 1.6 0 10.000 16:30 HS 20579 HSFTA50@EC1606B CALL PV 2016-06-30 15.27 0.027 0 58.73 5.87 41.63 16.18 0.6 0.3 0 10.000 16:30 HS 20577 HSTENCT@EC1510C CALL PV 2015-10-30 172.88 0.02 50 35.86 N/A N/A N/A 18.5 37.1 185 10.000 16:30 HS 20574 HSCLIFE@EC1510A CALL PV 2015-10-30 39.85 0.01 0 55.15 N/A N/A N/A 18.7 18.7 0 10.000 16:30 BP 20573 BP-HSHI@EC1511A CALL PV 2015-11-27 155 0.018 0 63.43 N/A N/A N/A 12.0 17.9 0 10.000 16:30 BP 20572 BP-CRCC@EC1603A CALL PV 2016-03-02 13.88 0.071 14.52 46.19 4.33 63.28 30.78 5.8 5.8 39 10.000 16:30 BP 20571 BPCRAIL@EC1703A CALL PV 2017-03-02 8.8 0.138 7.81 49.05 2.52 59.25 50.97 3.0 6.4 3,109 10.000 16:30 BP 20569 BP-HSI @EC1512A CALL PV 2015-12-30 26,400 0.023 11.54 26.76 N/A N/A N/A 1.0 1.0 0 6,000 16:30 BP 20568 BP-HKEX@EC1601B CALL PV 2016-01-04 185 0.164 8.38 13.53 5.37 47.03 49.66 2.7 2.7 41,880 100.000 16:30 EA 20567 EACNOOC@EP1512A PUT PV 2015-12-22 10.98 0.265 16.74 5.77 2.27 60.82 68.06 2.0 2.8 200 10.000 16:30 EA 20566 EACNOOC@EC1706A CALL PV 2017-06-27 10.86 0.102 16.39 34.39 3.67 35.86 42.35 4.9 7.1 4 10.000 16:30 EA 20565 EAKSOFT@EC1512A CALL PV 2015-12-02 25.888 0.059 0 72.61 4.81 92.11 18.5 4.1 10.3 0 10.000 16:30 EA 20564 EAHEGAN@EC1510A CALL PV 2015-10-08 110.44 0.022 0 48.64 N/A N/A N/A 0.0 0.0 0 10.000 16:30 UB 20563 UBAMCS3@EC1510C CALL PV 2015-10-30 62.88 0.028 0 64.48 N/A N/A N/A 23.2 58.0 0 10.000 16:30 UB 20562 UBFOSUN@EC1605A CALL PV 2016-05-10 18.88 0.065 14.04 55.00 4.73 52.47 24.4 24.3 48.7 230 10.000 16:30 UB 20561 UB-HKEX@EC1606C CALL PV 2016-06-27 200.2 0.201 5.19 24.18 4.08 44.17 46.2 1.1 0.3 0 100.000 16:30 UB 20560 UB-HKEX@EC1512C CALL PV 2015-12-21 250 0.239 9.81 42.27 8.7 46.89 11.72 1.9 2.4 19 10.000 16:30 UB 20559 UB-CRCC@EC1602A CALL PV 2016-02-22 14.88 0.119 0 61.02 3.15 90.66 37.55 0.3 0.5 0 10.000 16:30 UB 20557 UBKSOFT@EC1512B CALL PV 2015-12-28 30.88 0.022 31.25 102.74 N/A N/A N/A 35.6 35.6 23 10.000 16:30 JP 20556 JPCLIFE@EP1509B PUT PV 2015-09-30 30.88 0.5 7.53 -0.50 N/A N/A N/A 5.4 5.4 25 10.000 16:30 JP 20555 JPKSOFT@EC1511A CALL PV 2015-11-02 26 0.014 17.65 70.40 N/A N/A N/A 4.3 5.4 16 10.000 16:30 JP 20553 JP-HKEX@EC1511B CALL PV 2015-11-02 230 0.199 10.76 30.77 10.77 49.46 12.08 3.0 3.8 25 10.000 16:30 JP 20547 JP-HKEX@EP1509D PUT PV 2015-09-02 188 0.04 0 -3.72 N/A N/A N/A 21.4 10.7 0 100.000 16:30 JP 20545 JP-CRL @EC1512C CALL PV 2015-12-07 25.88 0.022 21.43 40.93 9.19 48.07 10.92 4.0 4.0 1 10.000 16:30 RT  SG 20541 SGCLIFE@EC1511A CALL PV 2015-11-04 40.88 0.013 0 59.26 N/A N/A N/A 22.5 15.0 0 10.000 16:30 RT  SG 20540 SGCP&CC@EC1511A CALL PV 2015-11-04 7 0.016 0 40.88 N/A N/A N/A 16.8 21.1 0 1.000 16:30 RT  SG 20539 SG-HKEX@EC1510B CALL PV 2015-10-05 218 0.078 6.85 23.33 N/A N/A N/A 1.6 5.4 22 10.000 16:30 CS 20536 CS-HKEX@EP1605A PUT PV 2016-05-31 170 0.237 4.87 17.53 2.84 45.86 37.91 21.1 23.4 26,184 100.000 16:30 CS 20535 CSCLIFE@EP1509D PUT PV 2015-09-22 30.83 0.52 0 0.47 N/A N/A N/A 0.2 0.3 0 10.000 16:30 GS 20534 GSKSOFT@EC1510B CALL PV 2015-10-15 26 0.02 0 70.80 N/A N/A N/A 0.8 0.8 0 10.000 16:30 GS 20533 GSKINGD@EC1510A CALL PV 2015-10-15 4.18 0.029 0 64.41 N/A N/A N/A 6.6 11.0 0 1.000 16:30 GS 20531 GS-HSI @EP1510C PUT PV 2015-10-29 25,800 0.57 5.56 1.27 3.52 44.78 86.22 0.7 0.5 0 9,000 16:30 GS 20530 GS-HSI @EP1510B PUT PV 2015-10-29 25,288 0.58 5.46 1.37 3.82 42.98 84.75 0.3 0.2 156 8,000 16:30 BI 20527 BICITSE@EC1511A CALL PV 2015-11-23 29.68 0.02 0 101.89 N/A N/A N/A 28.3 28.3 0 10.000 16:30 BI 20526 BICINDA@EC1511A CALL PV 2015-11-30 4.08 0.023 0 54.25 N/A N/A N/A 9.1 9.1 0 1.000 16:30 BI 20525 BITENCT@EP1607A PUT PV 2016-07-05 137.88 0.255 2 11.79 2.51 41.67 50.18 4.3 4.3 594 100.000 16:30 BI 20524 BITENCT@EC1510B CALL PV 2015-10-12 169.98 0.03 0 33.66 N/A N/A N/A 3.6 3.6 0 10.000 16:30 BP 20520 BPPETCH@EC1509A CALL PV 2015-09-02 10 0.01 0 66.00 N/A N/A N/A 0.4 0.4 0 1.000 16:30 BP 20519 BPPINAN@EC1610A CALL PV 2016-10-03 43.6 0.065 2.98 27.14 4.54 36.05 40.01 10.2 10.2 31 50.000 16:30 BP 20518 BPPINAN@EC1509A CALL PV 2015-09-02 56.94 0.01 0 54.65 N/A N/A N/A 3.2 3.2 0 5.000 16:30 BP 20517 BPTENCT@EC1510A CALL PV 2015-10-05 140 0.026 3.7 11.93 13.01 44.76 26.55 4.4 4.4 0 100.000 16:30 BP 20516 BP-HSBC@EC1509A CALL PV 2015-09-02 69.88 0.01 0 17.81 N/A N/A N/A 6.0 6.0 0 10.000 16:30 MB 20515 MBAMCS3@EC1511A CALL PV 2015-11-03 62.5 0.07 0 64.58 6.52 87.33 11.89 0.9 2.3 0 10.000 16:30 JP 20514 JP-HSI @EP1510C PUT PV 2015-10-29 24,200 0.44 7.32 1.22 4.99 34.70 83.87 15.5 5.2 239 8,000 16:30 JP 20512 JP-HSI @EC1511A CALL PV 2015-11-27 25,000 0.019 17.39 19.96 N/A N/A N/A 66.0 22.0 98 6,000 16:30 JP 20511 JPHAIER@EC1511A CALL PV 2015-11-30 23.5 0.018 0 93.15 N/A N/A N/A 0.1 0.1 0 10.000 16:30 JP 20510 JPKINGD@EC1510A CALL PV 2015-10-07 3.68 0 0 46.41 6.53 105.29 17.35 0.0 0.0 0 1.000 16:30 JP 20509 JP-CSCL@EC1510A CALL PV 2015-10-05 2.6 0.65 0 4.50 3.71 97.55 77.48 2.5 4.1 0 1.000 16:30 JP 20508 JPHSCEI@EC1602A CALL PV 2016-02-26 12,400 0.032 17.95 34.69 9.43 33.26 12.97 2.9 1.4 33 4,000 16:30 JP 20507 JPHSCEI@EC1512A CALL PV 2015-12-30 12,800 0.014 17.65 38.22 N/A N/A N/A 11.2 5.6 0 4,000 16:30 CS 20506 CSPINAN@EC1510A CALL PV 2015-10-07 51 0.01 0 38.53 N/A N/A N/A 41.8 59.7 0 5.000 16:30 CS 20505 CS-COSL@EC1511A CALL PV 2015-11-30 13.99 0.023 0 81.84 5.08 92.12 14.94 0.9 1.3 0 10.000 16:30 MB 20504 MBZHIST@EC1512B CALL PV 2015-12-02 8 0.093 0 186.99 3.78 138.24 12.48 0.4 1.0 0 1.000 16:30 UB 20503 UBHSCEI@EC1512A CALL PV 2015-12-30 12,800 0.01 0 38.04 N/A N/A N/A 7.9 7.9 6 4,000 16:30 RT  SG 20502 SGHSCEI@EP1510C PUT PV 2015-10-29 11,800 0.64 4.92 0.66 N/A N/A N/A 0.2 0.1 0 4,000 16:30 RT  SG 20500 SGHSCEI@EP1509A PUT PV 2015-09-29 11,000 0.445 11.25 0.87 4.54 51.47 86.85 0.0 0.0 13 4,000 16:30 RT  SG 20498 SGHSCEI@EC1512A CALL PV 2015-12-30 12,800 0.02 0 38.48 N/A N/A N/A 1.4 0.9 0 4,000 16:30 RT  SG 20497 SGHSCEI@EC1510B CALL PV 2015-10-29 12,000 0.01 23.08 29.44 N/A N/A N/A 9.1 6.1 6 4,000 16:30 RT  SG 20496 SGHSCEI@EC1510A CALL PV 2015-10-29 11,400 0.012 14.29 23.08 N/A N/A N/A 34.1 22.7 16 4,000 16:30 HS 20495 HS-MNIU@EC1510A CALL PV 2015-10-30 43.88 0.015 0 75.77 N/A N/A N/A 2.5 4.2 0 10.000 16:30 HS 20493 HS-CTEL@EC1510A CALL PV 2015-10-30 5.38 0.018 18.18 39.84 N/A N/A N/A 5.1 8.5 1 1.000 16:30 HS 20492 HS-SHEC@EC1510A CALL PV 2015-10-30 4.58 0.315 3.08 22.99 5.05 82.78 39.94 0.8 1.7 125 1.000 16:30 HS 20491 HS-CMOB@EP1510A PUT PV 2015-10-30 88.88 0.44 17.33 7.92 8.11 39.66 38.89 14.2 23.6 2,107 10.000 16:30 GS 20490 GS-SUNY@EC1512A CALL PV 2015-12-07 14.8 0.159 1.24 26.08 3.82 83.72 46.75 0.1 0.2 0 10.000 16:30 GS 20489 GS-SPHG@EC1511A CALL PV 2015-11-16 5.2 0 0 17.91 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 20488 GS-CGHL@EC1512A CALL PV 2015-12-21 13 0.097 5.43 24.73 4.71 64.77 40.76 1.5 3.0 0 10.000 16:30 GS 20487 GS-SHIN@EC1512A CALL PV 2015-12-07 25 0.024 17.24 41.32 8.79 49.49 11.82 1.5 3.0 0 10.000 16:30 GS 20486 GSVTECH@EC1607A CALL PV 2016-07-05 120 0.144 1.41 49.92 2.84 70.82 45.66 0.2 0.5 0 100.000 16:30 CS 20484 CSKSOFT@EC1511B CALL PV 2015-11-30 24.68 0.073 9.88 65.65 4.58 94.24 21.81 0.1 0.2 0 10.000 16:30 MB 20483 MB-HUAP@EC1611A CALL PV 2016-11-02 10.88 0.134 0 43.93 2.94 57.24 46.38 2.3 2.8 0 10.000 16:30 JP 20482 JP-SPHG@EC1510A CALL PV 2015-10-02 5.5 0 0 24.72 N/A N/A N/A 0.0 0.0 0 1.000 16:30 JP 20481 JP-CMOB@EC1510A CALL PV 2015-10-02 110 0.016 27.27 20.07 N/A N/A N/A 16.0 16.0 1 10.000 16:30 RT  SG 20479 SG-WYNN@EC1603A CALL PV 2016-03-02 18.88 0.034 20.93 69.49 5.36 59.31 16.07 0.2 0.3 0 10.000 16:30 MB 20477 MB-MNIU@EC1601A CALL PV 2016-01-05 45.88 0.026 0 84.19 N/A N/A N/A 0.0 0.1 0 10.000 16:30 MB 20476 MB-AIA @EC1601A CALL PV 2016-01-05 56.38 0.017 46.88 36.27 N/A N/A N/A 10.2 25.5 0.340 10.000 16:30 CS 20473 CSGEELY@EC1510A CALL PV 2015-10-05 4.8 0.01 0 71.17 N/A N/A N/A 17.3 28.8 0 1.000 16:30 MB 20471 MB-CSCL@EC1511A CALL PV 2015-11-05 2.98 0.285 0 4.98 6.89 41.53 63.1 0.1 0.3 0 1.000 16:30 MB 20470 MB-BRIC@EC1604A CALL PV 2016-04-05 18 0.107 0 125.68 2.61 111.73 33.11 0.1 0.3 0 10.000 16:30 RT  SG 20469 SG-GWMC@EC1510A CALL PV 2015-10-05 60.88 0.01 0 219.94 N/A N/A N/A 0.5 1.7 0 10.000 16:30 RT  SG 20468 SGCITIC@EC1801A CALL PV 2018-01-03 13.28 0.305 8.96 26.39 2.57 41.76 60.61 0.2 0.3 0 10.000 16:30 MB 20467 MBKINGD@EC1512A CALL PV 2015-12-16 3.88 0.122 21.8 56.33 4.82 80.26 22.97 3.1 14.2 9 1.000 16:30 MB 20466 MB-GCL @EC1602A CALL PV 2016-02-02 2.78 0.022 0 129.67 N/A N/A N/A 18.4 61.2 0 1.000 16:30 BP 20465 BPFTA50@EC1604A CALL PV 2016-04-05 12.99 0.038 2.7 36.57 6.11 42.54 23.73 6.0 6.0 55 10.000 16:30 BP 20464 BPCNOOC@EC1510A CALL PV 2015-10-05 13.5 0.016 0 52.90 N/A N/A N/A 0.4 0.4 0 1.000 16:30 BP 20462 BP-HSI @EP1510B PUT PV 2015-10-29 24,400 0.47 5.62 1.41 4.61 37.90 82.84 2.2 2.2 18 8,000 16:30 BP 20460 BP-HSI @EC1509A CALL PV 2015-09-29 24,800 0.01 23.08 18.76 N/A N/A N/A 2.1 2.1 0 6,200 16:30 HS 20459 HS-CCB @EC1510A CALL PV 2015-10-05 6.8 0.01 9.09 29.47 N/A N/A N/A 4.3 5.3 0 1.000 16:30 HS 20458 HS-CSCL@EC1510A CALL PV 2015-10-05 2.5 0.74 0 4.18 3.37 105.35 80.08 0.0 0.0 0 1.000 16:30 HS 20457 HSKSOFT@EC1510A CALL PV 2015-10-30 22.88 0.036 14.29 51.50 6.56 83.76 15.39 0.4 0.6 0 10.000 16:30 RT  SG 20456 SGCRAIL@EC1712A CALL PV 2017-12-04 7.5 0.213 4.41 41.00 2.03 58.23 63.3 2.2 1.1 0 10.000 16:30 RT  SG 20455 SG-CRCC@EC1605A CALL PV 2016-05-04 11.86 0.143 5.93 33.17 3.31 62.86 47.41 1.4 1.0 0 10.000 16:30 RT  SG 20454 SGCCCCL@EC1604A CALL PV 2016-04-06 11.38 0.073 4.29 38.88 4.2 57.70 35.14 2.8 1.8 8 10.000 16:30 BI 20453 BI-HTSE@EC1512A CALL PV 2015-12-07 19.38 0.015 0 89.24 N/A N/A N/A 7.3 7.3 0 10.000 16:30 BI 20452 BI-ICBC@EC1511A CALL PV 2015-11-16 6 0.015 0 35.47 N/A N/A N/A 4.1 4.1 0 1.000 16:30 BI 20451 BI-ACMT@EC1511A CALL PV 2015-11-02 30 0.038 0 32.66 8.99 58.20 14.92 0.2 0.2 0 10.000 16:30 BI 20450 BIPETCH@EC1510A CALL PV 2015-10-12 9 0.022 0 49.62 N/A N/A N/A 1.2 1.2 0 1.000 16:30 BI 20449 BITENCT@EC1512D CALL PV 2015-12-28 148 0.044 8.33 19.62 8.22 38.31 28.41 30.4 30.4 0.440 100.000 16:30 UB 20448 UBPINAN@EC1509D CALL PV 2015-09-30 50.94 0.01 0 38.37 N/A N/A N/A 19.2 19.2 0 5.000 16:30 JP 20447 JP-BJEW@EC1510A CALL PV 2015-10-02 5.88 0.125 6.01 15.70 10.61 59.06 25.55 0.1 0.4 0.246 1.000 16:30 JP 20446 JP-AAC @EC1510A CALL PV 2015-10-02 56 0.066 0 28.48 10.01 73.21 14.98 0.1 0.2 0 10.000 16:30 MB 20445 MBGEELY@EC1511A CALL PV 2015-11-03 5.98 0.01 0 113.17 N/A N/A N/A 29.4 73.4 0 1.000 16:30 MB 20444 MB-GWMC@EC1510A CALL PV 2015-10-05 77.5 0.01 0 307.13 N/A N/A N/A 6.9 17.3 0 10.000 16:30 CS 20443 CS-HKEX@EC1510B CALL PV 2015-10-02 222 0.049 26.87 25.42 N/A N/A N/A 14.6 18.3 2 10.000 16:30 CS 20442 CSSTANC@EC1510A CALL PV 2015-10-02 149.88 0.024 0 75.27 N/A N/A N/A 0.1 0.2 0 10.000 16:30 GS 20441 GSKINGD@EC1511A CALL PV 2015-11-05 3.5 0.09 7.22 40.23 6.16 78.09 21.66 3.8 6.3 147 1.000 16:30 RT  SG 20440 SG-ZTE @EC1512B CALL PV 2015-12-02 15.733 0.168 2.89 13.46 5.36 54.95 49.72 0.6 0.8 0 8.333 16:30 GS 20438 GS-HKEX@EC1510A CALL PV 2015-10-05 220 0.078 30.36 24.45 N/A N/A N/A 1.1 1.4 0 10.000 16:30 GS 20437 GS-HSBC@EC1510B CALL PV 2015-10-05 72 0.017 0 21.50 N/A N/A N/A 9.7 4.8 0 10.000 16:30 HS 20435 HS-CPIC@EC1509B CALL PV 2015-09-30 39.88 0.011 0 44.11 N/A N/A N/A 0.4 0.4 0 10.000 16:30 HS 20434 HS-CMOB@EC1509A CALL PV 2015-09-30 111.88 0.017 0 22.13 N/A N/A N/A 3.7 6.2 0 10.000 16:30 JP 20433 JPCLIFE@EC1509A CALL PV 2015-09-02 37.8 0.01 0 47.18 N/A N/A N/A 30.3 30.3 0 10.000 16:30 JP 20432 JPCP&CC@EC1510A CALL PV 2015-10-02 6.38 0.01 0 28.31 N/A N/A N/A 28.3 28.3 0 1.000 16:30 JP 20430 JP-GWMC@EC1511A CALL PV 2015-11-02 60.88 0.01 0 219.94 N/A N/A N/A 19.3 19.3 0 10.000 16:30 JP 20429 JPKSOFT@EC1509A CALL PV 2015-09-02 22.5 0.01 0 47.33 N/A N/A N/A 2.0 2.6 0 10.000 16:30 CS 20428 CSCLIFE@EC1510A CALL PV 2015-10-29 38.88 0.01 0 51.38 N/A N/A N/A 47.2 59.0 0 10.000 16:30 UB 20426 UBAMCS3@EC1510B CALL PV 2015-10-19 56.88 0.019 5 48.62 N/A N/A N/A 1.8 4.6 0 10.000 16:30 UB 20424 UBSTANC@EC1509A CALL PV 2015-09-30 148.88 0.016 0 74.01 N/A N/A N/A 0.2 0.3 0 10.000 16:30 UB 20423 UBKSOFT@EC1512A CALL PV 2015-12-21 24.88 0.07 7.89 66.75 4.64 84.37 21.15 5.2 5.2 0.700 10.000 16:30 UB 20422 UB-HKEX@EC1509F CALL PV 2015-09-30 220 0.041 29.31 24.24 N/A N/A N/A 0.6 1.1 12 10.000 16:30 BP 20421 BPAMCS3@EC1601A CALL PV 2016-01-05 56.28 0.09 1.1 48.91 6.68 56.06 15.66 4.4 4.4 4,263 10.000 16:30 BP 20419 BP-GEG @EC1601A CALL PV 2016-01-05 46 0.022 12 101.39 N/A N/A N/A 4.0 4.0 0 10.000 16:30 BP 20417 BPHSCEI@EP1512B PUT PV 2015-12-30 11,800 0.66 6.45 1.52 3.06 34.49 86.83 0.1 0.1 26 4,000 16:30 BP 20416 BPHSCEI@EC1602A CALL PV 2016-02-26 12,000 0.047 16.07 30.93 8.75 33.95 16.79 11.7 11.7 12 3,800 16:30 CS 20415 CSTENCT@EC1509E CALL PV 2015-09-30 190.68 0.01 0 49.75 N/A N/A N/A 20.7 25.9 0 10.000 16:30 CS 20414 CSFTA50@EC1509B CALL PV 2015-09-30 16.78 0.01 0 71.50 N/A N/A N/A 20.0 25.0 0 1.000 16:30 MB 20412 MBKSOFT@EC1601A CALL PV 2016-01-05 25.08 0.054 0 67.01 5.11 73.49 18 5.6 15.2 0 10.000 16:30 MB 20409 MB-FIH @EC1511A CALL PV 2015-11-03 4.724 0.087 0 39.77 7.17 70.71 17.56 5.9 29.7 0 0.968 16:30 BP 20408 BP-CGDN@EC1607A CALL PV 2016-07-05 4 0.123 9.56 56.17 4.84 48.39 22.56 8.2 17.4 1,208 1.000 16:30 BP 20404 BPCCCCL@EC1610A CALL PV 2016-10-04 12.88 0.109 0.91 60.21 3.08 61.59 38.51 0.7 1.4 2,419 10.000 16:30 BP 20403 BP-BJEW@EC1512A CALL PV 2015-12-02 7 0.109 0.91 36.98 7.84 53.76 16.47 1.5 4.2 976 1.000 16:30 HS 20402 HSFTA50@EC1512C CALL PV 2015-12-31 13.77 0.014 0 42.08 8.46 46.53 12.1 6.5 5.1 70 10.000 16:30 HS 20401 HS-HKEX@EC1512D CALL PV 2015-12-01 187.9 0.126 7.35 13.02 6.37 47.47 45.23 0.0 0.0 3 100.000 16:30 HS 20400 HSTENCT@EP1602A PUT PV 2016-02-29 142.78 0.246 0.41 7.24 3.05 42.15 58.87 0.9 0.7 48 100.000 16:30 CS 20399 CSTENCT@EP1602B PUT PV 2016-02-25 142.88 0.237 0.84 6.45 3.25 39.79 60.4 21.4 14.3 3,342 100.000 16:30 UB 20395 UB-HKEX@EC1511B CALL PV 2015-11-26 188.1 0.121 8.33 12.85 6.55 47.61 44.67 0.4 0.1 18 100.000 16:30 JP 20394 JP-HKEX@EC1510B CALL PV 2015-10-02 218 0.078 29.73 23.33 N/A N/A N/A 1.2 1.5 0 10.000 16:30 JP 20393 JP-HKEX@EC1612A CALL PV 2016-12-02 182 0.32 3.03 20.63 3.18 43.25 57.41 4.7 1.6 280,112 100.000 16:30 UB 20392 UBTENCT@EP1602A PUT PV 2016-02-24 142.98 0.25 2.04 7.39 2.99 43.47 58.73 0.8 0.2 5 100.000 16:30 UB 20391 UBCP&CC@EC1510A CALL PV 2015-10-12 6.68 0.019 0 34.52 N/A N/A N/A 0.9 1.3 0 1.000 16:30 UB 20390 UBCLIFE@EP1509D PUT PV 2015-09-30 30.88 0.56 5.09 1.83 3.71 67.59 80.75 0.0 0.0 1,562 10.000 16:30 UB 20389 UBCLIFE@EC1510D CALL PV 2015-10-26 40.93 0.015 0 59.53 N/A N/A N/A 12.6 12.6 0 10.000 16:30 UB 20387 UB-CUNI@EC1509B CALL PV 2015-09-30 13.88 0.019 0 39.69 N/A N/A N/A 0.8 1.9 0 1.000 16:30 CS 20386 CSCSA50@EC1608B CALL PV 2016-08-29 18.88 0.02 0 64.48 6.64 35.54 11.45 12.3 8.2 0 10.000 16:30 CS 20385 CSPINAN@EP1509B PUT PV 2015-09-29 43.99 1.42 2.9 -0.11 N/A N/A N/A 0.9 1.1 0 5.000 16:30 CS 20383 CSCP&CC@EC1509A CALL PV 2015-09-30 6.45 0.02 0 29.92 N/A N/A N/A 15.3 19.1 0 1.000 16:30 GS 20382 GSPINAN@EC1509E CALL PV 2015-09-30 59.44 0.01 0 61.44 N/A N/A N/A 67.7 56.4 0 5.000 16:30 GS 20381 GSPINAN@EP1509D PUT PV 2015-09-30 41.5 1 6.38 0.95 6.15 41.33 83.45 0.0 0.0 0 5.000 16:30 GS 20380 GSALUCO@EC1511A CALL PV 2015-11-30 4.18 0.025 0 71.63 N/A N/A N/A 5.3 8.8 0 1.000 16:30 GS 20379 GSYURUN@EC1511A CALL PV 2015-11-30 2.88 0.049 0 68.33 5.51 82.86 15.51 4.4 7.3 0 1.000 16:30 CS 20377 CSTENCT@EP1606B PUT PV 2016-06-30 137.98 0.248 0 11.16 2.62 40.33 50.92 0.6 0.4 1,048 100.000 16:30 UB 20375 UBTENCT@EC1509C CALL PV 2015-09-30 190 0.01 0 49.22 N/A N/A N/A 5.7 11.5 0 10.000 16:30 UB 20374 UBPINAN@EP1509C PUT PV 2015-09-29 44.44 1.59 4.61 0.98 4.02 57.50 86.64 0.0 0.0 31 5.000 16:30 RT  SG 20372 SGFTA50@EC1610A CALL PV 2016-10-05 14.88 0.031 11.43 55.16 5.69 36.50 18.02 28.2 9.4 69 10.000 16:30 MB 20371 MBPINAN@EC1510B CALL PV 2015-10-05 57.5 0.01 0 56.17 N/A N/A N/A 28.0 100.0 0 5.000 16:30 RT  SG 20370 SGTENCT@EC1509C CALL PV 2015-09-02 159.98 0.01 0 25.65 N/A N/A N/A 11.7 16.8 0 10.000 16:30 RT  SG 20368 SGPINAN@EC1511A CALL PV 2015-11-04 61.94 0.01 0 68.22 N/A N/A N/A 32.5 40.6 0 5.000 16:30 RT  SG 20367 SG-CMOB@EC1510A CALL PV 2015-10-05 106.88 0.022 31.25 16.73 N/A N/A N/A 6.8 6.8 27 10.000 16:30 BP 20366 BPFTA50@EC1606A CALL PV 2016-06-02 14.18 0.035 0 48.42 5.7 42.50 20.38 2.7 2.7 0 10.000 16:30 BP 20365 BPPINAN@EC1701A CALL PV 2017-01-04 46.94 0.053 1.85 34.57 4.68 33.95 33.67 43.4 43.4 16 50.000 16:30 BP 20364 BPCLIFE@EC1604B CALL PV 2016-04-05 43 0.033 3.13 68.27 N/A N/A N/A 5.9 5.9 0 10.000 16:30 BP 20363 BP-HSBC@EC1601B CALL PV 2016-01-05 72 0.09 15.89 22.73 10.59 33.94 16.04 2.8 2.8 2,947 10.000 16:30 BP 20362 BP-BOCL@EC1612A CALL PV 2016-12-02 5.38 0.078 12.36 62.44 6.08 33.97 14.12 5.9 5.9 667 1.000 16:30 BP 20361 BP-CCB @EC1611A CALL PV 2016-11-02 8.5 0.086 4.44 63.23 6.78 32.82 11.09 7.8 7.8 0 1.000 16:30 BP 20360 BP-ICBC@EC1510A CALL PV 2015-10-05 6.05 0.011 0 36.51 N/A N/A N/A 0.6 0.6 0 1.000 16:30 UB 20358 UB-ACMT@EC1509A CALL PV 2015-09-24 34.9 0.02 0 53.28 N/A N/A N/A 0.8 1.2 0 10.000 16:30 BP 20357 BPCSA50@EC1605A CALL PV 2016-05-04 16.5 0.032 3.23 45.00 6.5 39.80 17.93 14.0 14.0 208 10.000 16:30 BP 20356 BPSANDS@EC1512A CALL PV 2015-12-02 37 0.024 14.29 46.61 N/A N/A N/A 8.3 10.4 5 10.000 16:30 BP 20355 BP-WYNN@EC1610A CALL PV 2016-10-05 21 0.043 12.24 88.98 4.51 48.41 17.11 2.7 5.4 361 10.000 16:30 BP 20354 BPTENCT@EP1610B PUT PV 2016-10-05 138 0.25 0 11.30 2.58 35.58 50.63 5.3 6.7 0 100.000 16:30 SC 20353 SCFTA50@EC1608A CALL PV 2016-08-08 8.48 0.197 1.55 6.74 3.58 35.21 71.97 15.7 7.8 0 10.000 16:30 BP 20352 BPTENCT@EC1610A CALL PV 2016-10-05 158.88 0.113 0.88 33.58 4.26 40.23 37.78 24.1 24.1 717 100.000 16:30 BP 20350 BP-COVS@EC1605A CALL PV 2016-05-04 27 0.175 3.55 28.92 4.74 45.04 37.17 5.3 6.6 550 10.000 16:30 EA 20348 EALENOV@EP1612A PUT PV 2016-12-30 10.22 0.44 3.53 5.06 1.08 43.34 77.86 1.9 4.8 0 10.000 16:30 EA 20346 EACLIFE@EC1509B CALL PV 2015-09-30 33.88 0.019 0 32.31 N/A N/A N/A 3.9 9.8 0 10.000 16:30 RT  SG 20344 SGSANDS@EC1510C CALL PV 2015-10-05 30.88 0.014 26.32 22.13 N/A N/A N/A 24.7 30.9 147 10.000 16:30 RT  SG 20343 SGTENCT@EP1604A PUT PV 2016-04-06 145 0.275 1.85 7.77 2.72 42.12 58.75 0.0 0.0 44 100.000 16:30 RT  SG 20342 SG-COVS@EC1512A CALL PV 2015-12-02 22.88 0.171 3.01 10.27 6.45 44.74 49.42 3.7 6.2 68 10.000 16:30 JP 20341 JPTENCT@EP1612B PUT PV 2016-12-30 132.88 0.265 0 16.50 2.14 39.73 44.51 21.5 7.2 371,518 100.000 16:30 JP 20340 JPTENCT@EP1607A PUT PV 2016-07-04 138.88 0.265 1.92 11.79 2.44 42.48 50.65 0.8 0.3 0 100.000 16:30 RT  SG 20339 SGFTA50@EC1510C CALL PV 2015-10-05 15.88 0.01 0 62.31 N/A N/A N/A 7.9 11.3 0 1.000 16:30 RT  SG 20338 SGCSA50@EC1510B CALL PV 2015-10-05 16.88 0.02 0 45.69 N/A N/A N/A 7.2 10.2 0 1.000 16:30 CS 20337 CSAMCS3@EC1509A CALL PV 2015-09-30 53.98 0.026 0 41.25 N/A N/A N/A 1.8 2.2 0 10.000 16:30 CS 20335 CSSTANC@EP1604A PUT PV 2016-04-25 117.98 0.33 4.76 0.78 N/A N/A N/A 0.3 0.4 0 100.000 16:30 CS 20334 CSPINAN@EP1509A PUT PV 2015-09-30 40.19 0.77 8.45 1.38 7.35 39.39 76.84 11.8 23.6 216 5.000 16:30 MB 20333 MBTENCT@EC1510E CALL PV 2015-10-05 190 0.01 0 49.22 N/A N/A N/A 4.5 13.5 0 10.000 16:30 MB 20332 MBTENCT@EP1510D PUT PV 2015-10-05 125 0.5 8.7 5.81 10.53 40.21 41.34 20.0 100.0 0.500 10.000 16:30 MB 20331 MBTENCT@EC1510C CALL PV 2015-10-05 170 0.01 0 33.52 N/A N/A N/A 20.0 100.0 0 10.000 16:30 MB 20330 MBTENCT@EC1510B CALL PV 2015-10-05 130 0.55 27.63 6.36 10.77 43.11 46.49 0.4 2.0 11 10.000 16:30 MB 20329 MBTENCT@EC1510A CALL PV 2015-10-05 150 0.063 0 18.23 N/A N/A N/A 20.0 100.0 0 10.000 16:30 CS 20328 CS-HSBC@EP1509B PUT PV 2015-09-30 60.6 0.249 25.76 2.17 14.02 27.42 58.75 12.8 25.6 291 10.000 16:30 CS 20324 CS-HSI @EC1510A CALL PV 2015-10-29 25,400 0.01 0 21.61 N/A N/A N/A 112.8 88.1 2 6,000 16:30 CS 20323 CS-HSI @EC1509B CALL PV 2015-09-29 24,800 0.02 0 19.05 17.27 46.51 10.23 3.1 2.5 0 6,200 16:30 HS 20322 HSALUCO@EC1509B CALL PV 2015-09-30 4.08 0.01 0 66.94 N/A N/A N/A 1.1 2.1 0 1.000 16:30 HS 20321 HSAMCS3@EC1509C CALL PV 2015-09-30 53.88 0.017 0 40.76 N/A N/A N/A 0.9 1.1 0 10.000 16:30 HS 20320 HS-CRCC@EC1604A CALL PV 2016-04-29 11.85 0.15 9.49 33.77 3.21 65.71 48.25 1.6 1.2 7,028 10.000 16:30 HS 20319 HSCRAIL@EC1712A CALL PV 2017-12-29 7.61 0.245 6.06 47.29 1.84 66.25 65.88 0.3 0.3 143 10.000 16:30 HS 20318 HSCSHEN@EC1510A CALL PV 2015-10-30 21.9 0.014 0 73.82 N/A N/A N/A 67.3 84.2 0 10.000 16:30 GS 20317 GS-HSI @EP1509D PUT PV 2015-09-29 23,000 0.38 8.57 1.03 7.45 36.97 81.1 29.2 19.5 269 6,000 16:30 GS 20316 GS-HSI @EC1509C CALL PV 2015-09-29 24,000 0.01 16.67 14.93 N/A N/A N/A 45.4 30.3 0 6,000 16:30 CS 20315 CS-HSBC@EC1509A CALL PV 2015-09-07 70.9 0.01 0 19.53 N/A N/A N/A 7.4 9.2 0 10.000 16:30 JP 20314 JPAMCS3@EP1510B PUT PV 2015-10-02 43.88 0.74 2.78 5.00 3.53 82.45 68.07 8.9 8.9 211 10.000 16:30 JP 20313 JPAMCS3@EC1510A CALL PV 2015-10-02 53.88 0.01 9.09 40.57 N/A N/A N/A 20.3 20.3 0 10.000 16:30 UB 20312 UBFOSUN@EC1607A CALL PV 2016-07-15 16.66 0.174 2.35 46.03 3.13 62.62 43.25 0.5 0.9 0 10.000 16:30 UB 20311 UB-HSI @EC1509D CALL PV 2015-09-29 25,000 0.01 0 19.70 N/A N/A N/A 71.6 23.9 0 6,000 16:30 UB 20309 UB-GEG @EP1509B PUT PV 2015-09-24 31.88 0.89 12.66 -0.13 N/A N/A N/A 0.2 0.3 0 10.000 16:30 UB 20308 UBSANDS@EP1509C PUT PV 2015-09-24 28.38 0.32 20.75 0.87 6.65 43.17 83.78 11.8 19.7 925 10.000 16:30 UB 20306 UB-WYNN@EC1602A CALL PV 2016-02-19 16.68 0.043 27.12 50.88 5.49 55.58 20.81 3.4 8.5 21 10.000 16:30 CS 20305 CS-L&F @EC1509A CALL PV 2015-09-30 9.29 0.01 0 87.50 N/A N/A N/A 13.0 21.6 0 1.000 16:30 CS 20304 CS-KECL@EC1509A CALL PV 2015-09-30 7.68 0.01 0 49.32 N/A N/A N/A 2.5 4.1 0 1.000 16:30 CS 20302 CS-CSCL@EC1510A CALL PV 2015-10-30 2.61 0.7 0 6.43 3.33 88.06 74.98 3.3 5.5 0 1.000 16:30 JP 20297 JP-GR&F@EC1612A CALL PV 2016-12-30 7.5 0.161 5.29 32.61 2.47 62.36 57.91 0.6 0.7 0 10.000 16:30 HS 20296 HSCCCCL@EC1603A CALL PV 2016-03-22 11.4 0.088 3.3 40.83 3.77 66.05 38.01 1.6 1.2 4,768 10.000 16:30 HS 20295 HSCINDA@EC1509A CALL PV 2015-09-30 3.88 0.01 0 46.24 N/A N/A N/A 2.2 4.4 0 1.000 16:30 HS 20294 HSPINAN@EC1509A CALL PV 2015-09-30 48.69 0.01 0 32.27 N/A N/A N/A 4.4 8.8 0 5.000 16:30 GS 20293 GSAMCS3@EC1510A CALL PV 2015-10-30 55 0.018 28.57 43.70 N/A N/A N/A 15.3 19.2 30 10.000 16:30 GS 20292 GSPINAN@EC1612B CALL PV 2016-12-21 46.965 0.058 4.92 35.32 4.49 35.59 35.3 7.0 4.7 0 50.000 16:30 JP 20291 JP-WYNN@EC1603A CALL PV 2016-03-02 16.88 0.063 18.18 54.41 4.59 62.95 25.5 0.0 0.0 0 10.000 16:30 JP 20290 JPSANDS@EC1510C CALL PV 2015-10-05 31 0.02 28.57 22.83 14.19 50.80 11.18 10.2 10.2 638 10.000 16:30 CS 20289 CS-COVS@EC1511A CALL PV 2015-11-30 24.8 0.107 3.88 16.01 7.41 45.43 35.56 5.2 8.7 6,246 10.000 16:30 CS 20288 CS-CNBM@EC1510B CALL PV 2015-10-05 8.28 0.03 0 102.19 N/A N/A N/A 20.8 34.6 0 1.000 16:30 CS 20287 CSCITIC@EC1510A CALL PV 2015-10-05 15 0.086 23.21 16.76 17.46 40.72 11.62 21.7 36.1 250 1.000 16:30 CS 20286 CSPETCH@EC1510A CALL PV 2015-10-05 9.1 0.013 0 51.13 N/A N/A N/A 1.1 1.8 0 1.000 16:30 RT  SG 20285 SGFTA50@EC1606B CALL PV 2016-06-01 14.18 0.034 0 48.31 5.77 42.16 20.04 41.2 13.7 0 10.000 16:30 RT  SG 20284 SGCSA50@EC1604B CALL PV 2016-04-06 15 0.035 2.94 32.33 7.16 36.27 21.62 36.3 12.1 86 10.000 16:30 GS 20283 GSCNOOC@EC1612A CALL PV 2016-12-30 11 0.08 17.53 33.48 4.18 37.40 37.87 2.2 2.7 815 10.000 16:30 GS 20282 GS-CTRA@EC1512B CALL PV 2015-12-30 2.38 0.52 8.77 8.21 3.57 61.52 69.35 1.4 1.8 311 1.000 16:30 GS 20281 GS-KECL@EC1509B CALL PV 2015-09-30 7.5 0.01 0 45.83 N/A N/A N/A 2.5 3.2 0 1.000 16:30 GS 20280 GS-GEG @EC1509C CALL PV 2015-09-30 36.88 0.01 0 61.13 N/A N/A N/A 4.4 5.5 0 10.000 16:30 MB 20278 MB-COSL@EC1603A CALL PV 2016-03-16 11.88 0.08 12.09 62.15 3.37 80.63 34.45 1.2 2.9 80 10.000 16:30 CS 20276 CS-COSL@EC1603A CALL PV 2016-03-31 11.88 0.072 0 61.13 3.55 74.02 32.69 5.4 9.0 0 10.000 16:30 HS 20275 HS-ICBC@EC1509A CALL PV 2015-09-30 5.75 0.017 0 29.89 N/A N/A N/A 13.0 16.2 0 1.000 16:30 HS 20274 HSPETCH@EC1509B CALL PV 2015-09-30 8.58 0.01 0 42.45 N/A N/A N/A 31.4 39.2 0 1.000 16:30 HS 20273 HS-CMOB@EC1612C CALL PV 2016-12-05 103.5 0.073 3.95 20.76 5.17 28.33 41.12 5.9 3.3 0 100.000 16:30 JP 20272 JP-AIA @EC1510A CALL PV 2015-10-02 57 0.01 0 37.59 N/A N/A N/A 19.3 6.4 0 10.000 16:30 JP 20271 JPTENCT@EP1603A PUT PV 2016-03-02 142.88 0.25 0 7.47 2.98 42.87 58.51 20.0 6.7 921 100.000 16:30 JP 20270 JPCSCIH@EC1608A CALL PV 2016-08-02 12.88 0.135 6.25 44.91 3.15 60.90 43.34 1.6 2.6 0 10.000 16:30 CS 20269 CS-BYD @EC1509A CALL PV 2015-09-29 41.88 0.02 0 37.97 N/A N/A N/A 1.7 2.8 0 10.000 16:30 CS 20268 CSCSHEN@EC1510A CALL PV 2015-10-30 21.9 0.01 0 73.50 N/A N/A N/A 31.8 45.5 0 10.000 16:30 CS 20266 CSCITSE@EC1509A CALL PV 2015-09-29 29.9 0.02 0 103.38 N/A N/A N/A 7.9 13.2 0 10.000 16:30 UB 20263 UBCITIC@EC1511A CALL PV 2015-11-30 15.08 0.39 22 19.74 8.66 42.97 26.13 4.0 19.8 674 1.000 16:30 UB 20262 UBPINAN@EC1509B CALL PV 2015-09-22 46.44 0.03 0 26.43 N/A N/A N/A 0.3 0.3 0 5.000 16:30 MB 20261 MB-AIA @EC1510A CALL PV 2015-10-05 51.88 0.01 0 25.25 N/A N/A N/A 49.1 98.1 0 10.000 16:30 RT  SG 20260 SG-ICBC@EC1511A CALL PV 2015-11-04 6 0.026 7.14 35.72 N/A N/A N/A 1.4 1.8 0 1.000 16:30 RT  SG 20259 SG-HSBC@EC1510B CALL PV 2015-10-05 65.88 0.027 27.03 11.36 25.33 27.50 11.51 3.5 3.5 12 10.000 16:30 GS 20258 GS-HSI @EC1509B CALL PV 2015-09-29 25,100 0.01 0 20.18 N/A N/A N/A 49.5 33.0 0 6,000 16:30 GS 20257 GS-HSI @EC1510A CALL PV 2015-10-29 25,438 0.01 0 21.80 N/A N/A N/A 59.8 39.9 0 6,000 16:30 JP 20255 JP-BOCL@EC1601A CALL PV 2016-01-05 4.88 0.011 21.43 45.57 N/A N/A N/A 15.7 10.5 25 1.000 16:30 JP 20254 JP-CCB @EC1511A CALL PV 2015-11-02 6.88 0.014 0 31.06 N/A N/A N/A 9.6 6.4 0 1.000 16:30 UB 20253 UB-COVS@EC1512A CALL PV 2015-12-21 24.88 0.134 10.74 17.58 6.35 46.99 38.15 0.7 1.5 354 10.000 16:30 BP 20252 BP-NCI @EC1512A CALL PV 2015-12-02 60 0.019 0 111.94 N/A N/A N/A 1.8 3.0 0 10.000 16:30 BP 20251 BPHLAND@EC1602A CALL PV 2016-02-02 58 0.106 0 27.49 8.96 34.35 18.68 4.2 9.9 0 9.091 16:30 BP 20250 BP-SHEC@EC1510A CALL PV 2015-10-05 7.2 0.016 0 81.31 N/A N/A N/A 19.5 39.0 0 1.000 16:30 BP 20249 BP-GWMC@EC1512A CALL PV 2015-12-02 68.8 0.019 0 261.96 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BP 20248 BPWANWA@EC1808A CALL PV 2018-08-02 9.28 0.081 3.85 59.65 3.08 37.15 39.48 4.6 7.7 328 10.000 16:30 UB 20246 UB-AGBK@EC1509B CALL PV 2015-09-22 3.99 0.016 0 35.34 N/A N/A N/A 0.0 0.0 0 1.000 16:30 CS 20245 CS-HSBC@EC1511B CALL PV 2015-11-02 66.66 0.054 16.92 13.13 17.47 27.86 15.88 13.6 17.0 236 10.000 16:30 CS 20244 CSHSCEI@EC1509B CALL PV 2015-09-29 11,600 0.01 0 25.14 N/A N/A N/A 5.2 4.9 0 4,000 16:30 CS 20243 CSHSCEI@EC1510A CALL PV 2015-10-29 12,000 0.01 16.67 29.44 N/A N/A N/A 50.1 46.4 0 4,000 16:30 CS 20242 CSHSCEI@EC1512A CALL PV 2015-12-30 12,800 0.01 0 38.04 N/A N/A N/A 76.5 70.8 13 4,000 16:30 CS 20240 CSHSCEI@EP1509A PUT PV 2015-09-29 11,000 0.43 19.44 0.23 N/A N/A N/A 77.5 71.8 4 4,000 16:30 GS 20239 GS-CCB @EC1509A CALL PV 2015-09-30 6.88 0.017 0 31.12 N/A N/A N/A 0.0 0.0 0 1.000 16:30 GS 20238 GS-CMOB@EC1509A CALL PV 2015-09-30 105 0.03 25 14.77 N/A N/A N/A 12.1 6.7 79 10.000 16:30 GS 20237 GSCITBK@EC1509A CALL PV 2015-09-30 6.08 0.05 0 39.00 9.59 85.13 10.87 4.4 5.5 0 1.000 16:30 GS 20236 GS-NCI @EC1509A CALL PV 2015-09-30 41.88 0.021 0 48.20 N/A N/A N/A 2.3 2.9 0 10.000 16:30 GS 20235 GSSANDS@EC1509B CALL PV 2015-09-30 32.88 0.015 37.5 30.04 N/A N/A N/A 1.0 1.3 0 10.000 16:30 GS 20233 GSCLIFE@EC1509C CALL PV 2015-09-30 30.88 0.026 0 20.93 13.56 55.55 13.69 1.5 1.9 0 10.000 16:30 JP 20232 JP-MGMC@EC1607A CALL PV 2016-07-05 16.88 0.111 6.72 49.92 3.75 55.71 34.7 0.7 1.3 30 10.000 16:30 JP 20230 JP-SYSL@EC1510A CALL PV 2015-10-09 12.88 0.01 0 199.77 N/A N/A N/A 4.6 7.4 0 10.000 16:30 JP 20229 JPHLAND@EC1511A CALL PV 2015-11-03 51.818 0.111 12.12 14.22 11.7 37.10 25.53 6.3 15.9 1,514 9.091 16:30 SC 20228 SC-AGBK@EC1509A CALL PV 2015-09-23 3.99 0.012 0 35.20 N/A N/A N/A 0.9 0.9 0 1.000 16:30 SC 20227 SC-HSBC@EC1511C CALL PV 2015-11-04 67 0.048 15.79 13.60 17.17 29.27 13.88 7.4 7.4 24 10.000 16:30 CS 20226 CS-GEG @EC1509A CALL PV 2015-09-21 35.98 0.01 0 57.21 N/A N/A N/A 5.2 6.4 0 10.000 16:30 CS 20225 CSSANDS@EC1509A CALL PV 2015-09-21 33.98 0.01 0 34.17 N/A N/A N/A 4.3 5.4 0 10.000 16:30 SC 20224 SC-MGMC@EC1602A CALL PV 2016-02-03 16.88 0.057 22.97 45.42 5.21 59.20 24.76 2.1 3.5 188 10.000 16:30 SC 20223 SCSANDS@EC1509C CALL PV 2015-09-18 32.88 0.066 0 32.05 7.65 125.19 19.88 0.2 0.2 0 10.000 16:30 MB 20222 MBPETCH@EC1512A CALL PV 2015-12-02 11.08 0.02 0 84.08 N/A N/A N/A 29.7 74.3 0 1.000 16:30 MB 20221 MB-HTFP@EC1702A CALL PV 2017-02-16 12.88 0.232 0 288.75 1.26 192.32 74.62 15.8 39.6 0 10.000 16:30 JP 20220 JP-HSI @EC1510B CALL PV 2015-10-29 25,400 0.01 0 21.61 N/A N/A N/A 64.9 21.6 50 6,000 16:30 JP 20219 JP-HSI @EC1509C CALL PV 2015-09-29 24,000 0.01 9.09 14.95 N/A N/A N/A 103.0 34.3 50 6,500 16:30 BP 20217 BP-HSBC@EC1511B CALL PV 2015-11-03 69 0.052 20 17.04 15.03 34.40 13.16 4.1 4.1 442 10.000 16:30 BP 20216 BP-GEG @EC1509A CALL PV 2015-09-02 40 0.01 0 74.73 N/A N/A N/A 2.0 2.4 0 10.000 16:30 BP 20215 BP-HLP @EC1612A CALL PV 2016-12-02 25 0.068 4.22 46.24 5.57 33.27 21.59 3.8 7.7 41 10.000 16:30 BP 20214 BP-HKEX@EC1607A CALL PV 2016-07-05 200 0.183 6.63 23.06 4.36 40.69 44.97 6.0 6.0 476 100.000 16:30 BP 20213 BPPETCH@EC1511A CALL PV 2015-11-03 9.8 0.011 21.43 62.70 N/A N/A N/A 4.3 4.3 10 1.000 16:30 BP 20212 BP-TTI @EC1601A CALL PV 2016-01-05 34 0.182 6.19 28.16 5.26 57.40 34.25 0.1 0.3 941 10.000 16:30 BP 20211 BPCOSCO@EC1708A CALL PV 2017-08-02 10 0.176 0 15.29 3.39 32.62 58.58 4.7 9.4 0 10.000 16:30 BP 20210 BPANTAS@EC1610A CALL PV 2016-10-04 20 0.34 10.53 32.50 2.8 58.08 53.84 0.7 1.5 57 10.000 16:30 RT  SG 20208 SGSANDS@EP1510B PUT PV 2015-10-05 30 0.425 16.44 -1.38 N/A N/A N/A 10.5 13.2 0 10.000 16:30 RT  SG 20207 SG-HSBC@EC1511B CALL PV 2015-11-04 70 0.025 10.71 18.27 N/A N/A N/A 36.9 36.9 21 10.000 16:30 RT  SG 20206 SG-GEG @EC1511A CALL PV 2015-11-04 36 0.01 28.57 57.30 N/A N/A N/A 23.3 29.2 12 10.000 16:30 RT  SG 20205 SGCSHEN@EC1606A CALL PV 2016-06-01 18.88 0.046 6.12 52.52 5.44 46.89 19.75 21.6 21.6 0.215 10.000 16:30 RT  SG 20204 SG-CCB @EC1510A CALL PV 2015-10-05 6.38 0.01 0 21.48 N/A N/A N/A 21.6 27.1 5 1.000 16:30 UB 20203 UB-HSBC@EP1512A PUT PV 2015-12-08 56.88 0.275 28.5 8.87 9.18 27.10 42.5 5.6 5.6 234 10.000 16:30 UB 20202 UB-HSI @EC1512D CALL PV 2015-12-30 23,400 0.055 6.78 13.88 11.91 26.64 25.02 134.2 44.7 1,894 8,000 16:30 JP 20201 JP-SFCE@EC1612A CALL PV 2016-12-21 5.7 0.028 0 209.85 2.27 95.06 32.93 0.9 1.3 0 10.000 16:30 JP 20200 JP-GEG @EP1510B PUT PV 2015-10-05 30 0.66 13.79 -1.96 N/A N/A N/A 7.2 3.6 0 10.000 16:30 JP 20199 JP-GEG @EC1510A CALL PV 2015-10-05 36.5 0.01 0 59.48 N/A N/A N/A 86.6 72.1 0 10.000 16:30 JP 20198 JPSANDS@EC1510B CALL PV 2015-10-02 33.88 0.014 0 33.94 N/A N/A N/A 6.0 5.0 0 10.000 16:30 JP 20197 JP-HSBC@EC1510B CALL PV 2015-10-02 66 0.04 34.43 11.78 21.34 32.79 14.37 0.9 0.5 0 10.000 16:30 UB 20196 UBSANDS@EC1509B CALL PV 2015-09-17 33.88 0.032 0 34.65 9.78 110.93 12.33 1.3 1.8 0 10.000 16:30 UB 20195 UB-GEG @EC1509A CALL PV 2015-09-17 35.88 0.017 0 57.08 N/A N/A N/A 0.8 1.2 0 10.000 16:30 RT  SG 20194 SG-AIA @EC1510B CALL PV 2015-10-05 57 0.011 0 37.61 N/A N/A N/A 4.0 4.0 0 10.000 16:30 RT  SG 20193 SGCITBK@EC1511A CALL PV 2015-11-04 6.25 0.024 20 42.27 N/A N/A N/A 4.0 13.4 0 1.000 16:30 HS 20191 HS-GCL @EC1509B CALL PV 2015-09-30 2.38 0.016 0 96.39 N/A N/A N/A 3.7 9.3 0 1.000 16:30 HS 20189 HS-MGMC@EC1612A CALL PV 2016-12-30 16.38 0.134 11.26 47.67 3.45 47.30 38.51 1.6 3.3 214 10.000 16:30 HS 20188 HSSANDS@EC1509B CALL PV 2015-09-30 33.28 0.019 0 31.77 N/A N/A N/A 1.5 2.6 0 10.000 16:30 HS 20187 HS-GEG @EC1509B CALL PV 2015-09-30 36.38 0.018 0 59.30 N/A N/A N/A 1.7 2.8 0 10.000 16:30 HS 20186 HS-GEG @EC1509A CALL PV 2015-09-30 39.38 0.01 0 72.03 N/A N/A N/A 6.4 10.7 0 10.000 16:30 HS 20185 HSHSCEI@EC1512A CALL PV 2015-12-30 12,838 0.011 0 38.50 N/A N/A N/A 30.4 15.2 0 4,000 16:30 HS 20183 HSHSCEI@EP1509D PUT PV 2015-09-29 10,948 0.425 11.84 0.57 4.91 44.89 89.69 0.0 0.0 0 4,000 16:30 GS 20182 GSPINAN@EC1509C CALL PV 2015-09-30 44.44 0.033 10.81 21.04 N/A N/A N/A 10.7 13.3 96 5.000 16:30 GS 20181 GSTENCT@EC1602A CALL PV 2016-02-29 130.88 0.136 0.74 13.41 4.93 41.75 52.61 0.1 0.0 0 100.000 16:30 JP 20180 JPSANDS@EP1510A PUT PV 2015-10-02 28.88 0.37 13.85 0.87 5.82 40.81 84.83 36.9 36.9 2,095 10.000 16:30 JP 20179 JPBOCOM@EC1510B CALL PV 2015-10-05 7.2 0.014 0 35.35 N/A N/A N/A 2.4 3.0 0 1.000 16:30 JP 20178 JPSANDS@EC1509B CALL PV 2015-09-02 36.4 0.01 0 43.70 N/A N/A N/A 5.2 4.4 0 10.000 16:30 UB 20176 UB-SFCE@EC1612A CALL PV 2016-12-21 5.71 0.024 0 208.29 2.4 89.85 29.79 4.2 7.0 0 10.000 16:30 EA 20173 EA-GEG @EP1510A PUT PV 2015-10-05 29.27 0.67 13.56 1.66 2.88 72.59 84.04 6.0 15.0 1,435 10.000 16:30 MB 20171 MB-SFCE@EC1705A CALL PV 2017-05-16 5.58 0.036 0 207.77 2.06 90.56 38.46 3.2 8.0 0 10.000 16:30 RT  SG 20170 SGCNOOC@EC1509A CALL PV 2015-09-02 11.88 0.01 0 34.50 N/A N/A N/A 0.7 1.8 0 1.000 16:30 RT  SG 20168 SGPINAN@EC1509C CALL PV 2015-09-02 44.44 0.01 0 20.73 N/A N/A N/A 11.1 13.8 0 5.000 16:30 RT  SG 20167 SG-MGMC@EC1512A CALL PV 2015-12-02 15.88 0.039 13.33 35.58 6.7 59.72 21.77 8.3 20.7 0 10.000 16:30 RT  SG 20164 SG-GEG @EP1510A PUT PV 2015-10-05 31.88 0.93 16.25 1.61 2.13 87.98 86.43 23.0 28.8 929 10.000 16:30 RT  SG 20163 SG-GEG @EC1509A CALL PV 2015-09-02 40.88 0.01 0 78.56 N/A N/A N/A 7.1 8.9 0 10.000 16:30 SC 20162 SCCLIFE@EC1509C CALL PV 2015-09-24 30.9 0.022 0 20.85 14.47 59.87 12.36 7.8 7.8 0 10.000 16:30 MB 20161 MB-GEG @EC1510B CALL PV 2015-10-05 49 0.011 0 113.99 N/A N/A N/A 11.4 28.5 0 10.000 16:30 MB 20160 MBSANDS@EC1510B CALL PV 2015-10-05 39 0.01 0 53.94 N/A N/A N/A 4.0 10.0 0 10.000 16:30 UB 20158 UB-HSBC@EC1511B CALL PV 2015-11-09 66.88 0.07 17.65 13.77 14.67 31.54 17.29 2.9 2.9 11,373 10.000 16:30 RT  SG 20152 SG-AIA @EP1510A PUT PV 2015-10-05 43.88 0.31 19.23 1.73 9.37 32.09 69.96 5.9 7.4 983 10.000 16:30 MB 20151 MBCP&CC@EC1511A CALL PV 2015-11-03 6.48 0.038 29.63 30.88 N/A N/A N/A 9.5 47.4 0 1.000 16:30 MB 20150 MB-ACMT@EC1510A CALL PV 2015-10-05 26.88 0.034 0 18.86 11.99 55.23 17.8 2.4 7.3 0 10.000 16:30 UB 20148 UBFTA50@EC1511B CALL PV 2015-11-24 12 0.028 3.7 25.43 8.1 49.52 23.16 1.7 0.6 8 10.000 16:30 BI 20147 BI-GEG @EC1509B CALL PV 2015-09-14 40.88 0.013 0 78.69 N/A N/A N/A 0.7 0.7 0 10.000 16:30 BI 20146 BISANDS@EC1509C CALL PV 2015-09-07 36.88 0.01 0 45.59 N/A N/A N/A 2.0 2.0 0 10.000 16:30 BI 20145 BIPINAN@EC1509A CALL PV 2015-09-24 46.25 0.01 0 25.64 N/A N/A N/A 25.2 25.2 6 5.000 16:30 SC 20141 SC-HTFP@EC1602A CALL PV 2016-02-11 6.98 0.25 0 142.46 1.24 325.21 79.57 50.0 100.0 0 10.000 16:30 SC 20139 SCALUCO@EC1511A CALL PV 2015-11-04 4.8 0.018 0 96.65 N/A N/A N/A 0.9 1.9 0 1.000 16:30 MB 20138 MB-HSBC@EC1601A CALL PV 2016-01-05 77.5 0.024 0 30.88 N/A N/A N/A 7.4 18.4 0 10.000 16:30 CS 20137 CSTENCT@EC1509D CALL PV 2015-09-14 155.28 0.01 0 21.96 N/A N/A N/A 10.6 13.2 0 10.000 16:30 CS 20135 CSTENCT@EC1610A CALL PV 2016-10-05 158.9 0.115 6.48 33.75 4.2 40.81 37.94 22.7 15.1 96 100.000 16:30 MB 20134 MB-CRCH@EC1511A CALL PV 2015-11-17 5.08 0.088 0 42.76 6.98 66.43 16.97 0.7 3.8 0 1.000 16:30 MB 20133 MBKINGD@EC1510A CALL PV 2015-10-16 2.58 0.6 0 24.22 2.62 172.75 61.39 1.8 8.0 0 1.000 16:30 GS 20131 GSCP&CC@EC1509A CALL PV 2015-09-29 6.88 0.019 0 38.53 N/A N/A N/A 11.2 14.0 0 1.000 16:30 MB 20130 MB-CCB @EC1510A CALL PV 2015-10-05 6.88 0.01 0 30.99 N/A N/A N/A 5.0 12.6 0 1.000 16:30 CS 20129 CS-GCL @EC1509A CALL PV 2015-09-29 2.68 0.01 0 120.49 N/A N/A N/A 29.2 58.4 0 1.000 16:30 UB 20124 UB-AIA @EP1510A PUT PV 2015-10-23 42.88 0.31 21.57 4.14 7.55 37.15 56.41 0.7 1.1 261 10.000 16:30 UB 20123 UB-HSI @EC1509C CALL PV 2015-09-29 24,000 0.01 0 14.95 N/A N/A N/A 112.0 37.3 0 6,500 16:30 UB 20122 UBHSCEI@EC1509D CALL PV 2015-09-29 11,500 0.015 0 24.28 N/A N/A N/A 2.5 2.5 0 4,000 16:30 UB 20119 UB-BYD @EC1509A CALL PV 2015-09-14 50.88 0.01 0 67.15 N/A N/A N/A 7.1 14.3 0 10.000 16:30 UB 20118 UBEVERG@EC1512A CALL PV 2015-12-14 3.88 1.33 6.99 5.47 2.95 71.64 79.53 2.0 4.9 537 1.000 16:30 RT  SG 20117 SGSANDS@EC1509A CALL PV 2015-09-02 36.38 0.01 0 43.62 N/A N/A N/A 7.6 9.5 0 10.000 16:30 BI 20116 BICP&CC@EC1510A CALL PV 2015-10-12 6.88 0.011 0 38.37 N/A N/A N/A 6.3 6.3 0 1.000 16:30 HS 20110 HS-CCB @EC1509A CALL PV 2015-09-30 6.55 0.013 0 24.77 N/A N/A N/A 0.7 0.9 0 1.000 16:30 HS 20109 HS-FIH @EC1509B CALL PV 2015-09-30 4.046 0.05 25 19.02 12.45 57.32 17.51 4.2 8.4 0.250 0.968 16:30 HS 20107 HS-AIA @EP1509C PUT PV 2015-09-30 45.88 0.425 0 -0.31 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 20106 HS-AIA @EC1509B CALL PV 2015-09-30 51.88 0.01 0 25.25 N/A N/A N/A 10.7 13.4 0 10.000 16:30 HS 20105 HSSANDS@EC1509A CALL PV 2015-09-30 36.88 0.016 0 45.83 N/A N/A N/A 0.5 0.6 0 10.000 16:30 SC 20102 SC-HSI @EC1509C CALL PV 2015-09-29 24,800 0.01 0 18.76 N/A N/A N/A 54.3 54.3 0 6,200 16:30 SC 20101 SCHSCEI@EC1510A CALL PV 2015-10-29 12,000 0.015 0 29.66 N/A N/A N/A 8.4 8.4 0 4,000 16:30 JP 20100 JPFTA50@EC1509B CALL PV 2015-09-02 13.1 0.01 0 33.91 N/A N/A N/A 2.6 2.6 0 1.000 16:30 BP 20098 BP-BRIC@EC1608A CALL PV 2016-08-02 18.28 0.045 11.77 121.66 3.66 66.96 19.49 2.9 5.8 102 10.000 16:30 BP 20097 BP-HKEX@EP1606A PUT PV 2016-06-02 170 0.229 3.15 17.08 2.94 44.34 38.01 5.8 9.7 247 100.000 16:30 BP 20096 BP-AIA @EP1603A PUT PV 2016-03-02 39.8 0.34 19.3 12.29 4.66 37.02 38.17 1.3 2.2 27 10.000 16:30 BP 20095 BP-AIA @EC1608A CALL PV 2016-08-02 65 0.072 4 58.36 6.96 34.41 12.08 3.9 3.9 3 10.000 16:30 MB 20094 MB-CUNI@EC1512A CALL PV 2015-12-02 17 0.065 0 71.51 N/A N/A N/A 1.4 5.7 0 1.000 16:30 MB 20093 MBAMCS3@EC1510A CALL PV 2015-10-05 49 0.425 0 38.67 3.64 166.15 40.27 0.0 0.1 0 10.000 16:30 CS 20092 CS-AIA @EC1509B CALL PV 2015-09-29 57 0.01 0 37.59 N/A N/A N/A 44.6 55.7 0 10.000 16:30 UB 20090 UB-AIA @EP1509A PUT PV 2015-09-10 45.88 0.455 22.97 0.41 8.11 53.24 88.96 3.7 5.3 214 10.000 16:30 UB 20089 UB-GCL @EC1512A CALL PV 2015-12-21 2.48 0.021 8.7 105.00 N/A N/A N/A 0.4 0.9 0 1.000 16:30 UB 20088 UB-HKEX@EC1606B CALL PV 2016-06-27 188.1 0.242 5.1 19.67 3.84 44.24 52.4 0.8 0.3 0 100.000 16:30 MB 20087 MB-HTFP@EC1512A CALL PV 2015-12-16 9.88 0.95 0 176.98 1.9 234.26 46.05 5.6 56.2 0 1.000 16:30 SC 20086 SC-COVS@EC1510A CALL PV 2015-10-12 28 0.02 0 26.46 12.51 53.20 11.22 3.0 3.8 0 10.000 16:30 SC 20085 SC-GEG @EP1511C PUT PV 2015-11-02 32.88 0.98 0 -0.57 N/A N/A N/A 1.5 2.5 0 10.000 16:30 SC 20084 SC-HSBC@EC1511B CALL PV 2015-11-11 75.9 0.017 34.62 28.06 N/A N/A N/A 7.5 7.5 0 10.000 16:30 GS 20083 GSSANDS@EP1510A PUT PV 2015-10-29 31.88 0.66 10 0.47 N/A N/A N/A 2.1 2.6 0 10.000 16:30 GS 20082 GS-AIA @EP1510A PUT PV 2015-10-29 43.88 0.36 9.09 2.94 7.38 32.79 64.01 0.0 0.0 0 10.000 16:30 GS 20081 GS-GEG @EP1509B PUT PV 2015-09-29 34.28 1.03 0 -4.49 N/A N/A N/A 1.6 2.0 0 10.000 16:30 GS 20080 GS-HSBC@EP1509D PUT PV 2015-09-29 62.8 0.415 22.06 1.26 10.52 30.30 73.49 0.0 0.1 0 10.000 16:30 GS 20078 GSSANDS@EC1509A CALL PV 2015-09-30 38.88 0.01 0 53.46 N/A N/A N/A 1.6 2.0 0 10.000 16:30 GS 20077 GS-NCI @EC1512A CALL PV 2015-12-30 48.88 0.023 8 72.92 N/A N/A N/A 9.0 22.6 0 10.000 16:30 GS 20076 GSCNOOC@EC1509B CALL PV 2015-09-30 12.08 0.013 56.67 36.80 N/A N/A N/A 4.2 5.3 8 1.000 16:30 GS 20075 GSPETCH@EC1509A CALL PV 2015-09-30 10.08 0.01 0 67.33 N/A N/A N/A 20.1 25.1 0 1.000 16:30 GS 20074 GS-GEG @EC1509A CALL PV 2015-09-30 44.88 0.01 0 95.99 N/A N/A N/A 12.0 15.0 0 10.000 16:30 JP 20072 JP-CKH @EP1509A PUT PV 2015-09-30 76.857 0.029 61.11 25.25 N/A N/A N/A 0.9 1.5 10 5.534 16:30 UB 20071 UBCINDA@EC1509A CALL PV 2015-09-09 4.38 0.013 0 65.15 N/A N/A N/A 0.3 0.5 0 1.000 16:30 UB 20070 UBPINAN@EP1509A PUT PV 2015-09-30 40.44 0.82 7.89 1.38 6.97 40.96 77.5 4.0 4.0 153 5.000 16:30 UB 20069 UB-CKH @EC1509A CALL PV 2015-09-29 115.108 0.073 30.36 12.58 N/A N/A N/A 5.0 7.2 33 5.534 16:30 UB 20068 UB-AIA @EC1512A CALL PV 2015-12-28 56.88 0.024 17.24 37.64 N/A N/A N/A 11.5 11.5 155 10.000 16:30 SC 20067 SC-BRIC@EC1512A CALL PV 2015-12-30 17.38 0.01 0 106.86 N/A N/A N/A 19.2 38.3 0 10.000 16:30 SC 20066 SC-AIA @EP1510A PUT PV 2015-10-30 45 0.465 16.25 2.77 6.08 36.80 68.12 1.2 1.5 172 10.000 16:30 SC 20065 SC-AIA @EC1511A CALL PV 2015-11-20 55 0.015 0 32.89 N/A N/A N/A 10.9 13.6 0 10.000 16:30 CS 20064 CS-AIA @EP1509A PUT PV 2015-09-09 43.08 0.11 0 -1.16 N/A N/A N/A 0.1 0.2 0 10.000 16:30 GS 20063 GSTENCT@EC1510B CALL PV 2015-10-05 140 0.027 0 12.01 12.69 45.41 26.9 6.3 2.1 0 100.000 16:30 GS 20062 GSFTA50@EC1512B CALL PV 2015-12-30 13.39 0.014 17.65 38.20 8.83 44.12 12.63 15.5 19.4 22 10.000 16:30 GS 20060 GSFTA50@EC1509C CALL PV 2015-09-29 13.68 0.013 53.57 39.87 N/A N/A N/A 0.8 1.0 2 1.000 16:30 GS 20059 GSFTA50@EC1509B CALL PV 2015-09-29 14.28 0.03 0 46.17 N/A N/A N/A 9.0 11.2 0 1.000 16:30 GS 20058 GSCSA50@EC1604A CALL PV 2016-04-29 13.99 0.051 0 25.00 6.62 33.88 29.12 2.7 3.3 0 10.000 16:30 GS 20057 GSCSA50@EC1509B CALL PV 2015-09-29 14.48 0.087 7.41 25.58 13.64 59.92 10.23 3.5 4.4 89 1.000 16:30 GS 20056 GSCSA50@EC1509A CALL PV 2015-09-29 15.28 0.06 0 32.24 N/A N/A N/A 3.9 4.8 0 1.000 16:30 BI 20054 BI-AIA @EC1511A CALL PV 2015-11-23 50 0.041 12.77 21.47 13.5 32.71 13.34 14.5 14.5 222 10.000 16:30 BI 20053 BI-HSI @EC1510A CALL PV 2015-10-29 25,500 0.034 0 22.78 13.11 40.93 12.78 0.8 0.8 0 6,000 16:30 BI 20052 BI-HSI @EP1509B PUT PV 2015-09-29 24,000 0.46 6.98 0.74 5.66 42.23 87 3.6 3.6 0 7,000 16:30 BI 20051 BIHSCEI@EC1512A CALL PV 2015-12-30 12,800 0.01 0 38.04 N/A N/A N/A 10.9 10.9 0 4,000 16:30 BI 20050 BIHSCEI@EP1509A PUT PV 2015-09-29 11,000 0.43 10.26 0.23 N/A N/A N/A 4.5 4.5 4 4,000 16:30 GS 20049 GSPINAN@EC1509B CALL PV 2015-09-30 55 0.01 0 49.39 N/A N/A N/A 27.0 33.8 0 5.000 16:30 GS 20048 GSPINAN@EC1509A CALL PV 2015-09-30 49 0.01 0 33.11 N/A N/A N/A 19.3 24.1 0 5.000 16:30 GS 20047 GSCLIFE@EC1510A CALL PV 2015-10-30 39.8 0.01 0 54.95 N/A N/A N/A 29.6 36.9 0 10.000 16:30 JP 20046 JPSHMAO@EC1509A CALL PV 2015-09-02 18.88 0.01 0 87.55 N/A N/A N/A 40.8 51.0 0 10.000 16:30 JP 20044 JP-AIA @EP1509B PUT PV 2015-09-30 43.88 0.29 9.43 1.25 10.53 29.68 73.58 0.0 0.0 0 10.000 16:30 JP 20043 JP-AIA @EC1511A CALL PV 2015-11-03 54.5 0.018 0 31.76 N/A N/A N/A 7.6 7.6 0 10.000 16:30 UB 20041 UBCITBK@EC1512A CALL PV 2015-12-14 6.38 0.044 18.52 45.67 N/A N/A N/A 3.6 9.1 1,103 1.000 16:30 UB 20040 UBTENCT@EC1509B CALL PV 2015-09-23 140.1 0.014 0 11.07 18 43.57 19.78 3.9 1.3 0 100.000 16:30 RT  SG 20039 SG-HTSE@EC1510A CALL PV 2015-10-05 20.5 0.025 0 101.07 5.04 160.87 12.2 0.1 0.1 0 10.000 16:30 RT  SG 20038 SG-SHKP@EC1701A CALL PV 2017-01-04 123 0.04 0 33.54 6.16 27.07 25.9 0.1 0.0 0 100.000 16:30 BI 20037 BI-GEG @EP1509A PUT PV 2015-09-11 35 1.21 11.01 0.22 N/A N/A N/A 0.7 0.7 306 10.000 16:30 BI 20036 BISANDS@EP1509B PUT PV 2015-09-21 32 0.65 12.07 -0.39 N/A N/A N/A 0.9 0.9 779 10.000 16:30 GS 20035 GS-SFCE@EC1612A CALL PV 2016-12-30 5.7 0.029 0 210.36 2.24 95.25 33.68 7.5 18.8 0 10.000 16:30 GS 20034 GSEVERG@EC1512A CALL PV 2015-12-30 3.88 1.28 12.93 4.45 3.12 60.24 80.91 10.6 26.5 112 1.000 16:30 GS 20033 GS-HKEX@EC1605A CALL PV 2016-05-16 200 0.179 6.28 22.83 4.42 43.97 44.57 1.2 0.4 103 100.000 16:30 GS 20032 GSTENCT@EC1509A CALL PV 2015-09-07 145 0.01 0 13.89 N/A N/A N/A 4.8 4.8 0 10.000 16:30 MB 20029 MBCLIFE@EC1512A CALL PV 2015-12-02 39.88 0.016 0 55.50 N/A N/A N/A 19.5 48.9 0 10.000 16:30 MB 20027 MB-SBPH@EC1512A CALL PV 2015-12-02 9.38 0.83 0 13.57 5.37 55.04 49.53 0.2 0.9 0 1.000 16:30 SC 20026 SC-SJM @EC1611A CALL PV 2016-11-28 13.52 0.117 10 127.40 2.26 92.07 41 0.0 0.0 559 10.000 16:30 SC 20025 SC-HSBK@EC1511A CALL PV 2015-11-11 160 0.033 2.94 18.32 N/A N/A N/A 3.3 6.6 2 10.000 16:30 SC 20024 SC-MTRC@EC1603A CALL PV 2016-03-01 38 0.124 0.8 15.92 8.68 27.85 31.8 1.2 1.5 466 10.000 16:30 SC 20023 SC-GEG @EC1510B CALL PV 2015-10-20 48 0.015 0 109.80 N/A N/A N/A 1.1 1.4 0 10.000 16:30 UB 20022 UBPINAN@EC1612A CALL PV 2016-12-21 46.965 0.058 3.33 35.32 4.45 36.06 35.03 63.4 21.1 407 50.000 16:30 SC 20021 SCCRGAS@EC1601A CALL PV 2016-01-15 22 0.36 9.09 21.90 3.26 78.23 55.8 0.0 0.0 36 10.000 16:30 BP 20020 BPCSCIH@EC1611A CALL PV 2016-11-02 13.8 0.12 6.98 52.75 3.21 55.23 39.26 7.8 15.5 575 10.000 16:30 BP 20019 BP-ICBC@EC1601A CALL PV 2016-01-05 7 0.021 4.54 58.13 N/A N/A N/A 16.6 16.6 0 1.000 16:30 BP 20018 BP-CRCC@EC1601A CALL PV 2016-01-05 10.68 0.114 17.53 18.44 4.35 60.42 49.67 7.2 9.1 1,198 10.000 16:30 BP 20017 BP-CCB @EC1512A CALL PV 2015-12-02 8 0.019 5 52.45 N/A N/A N/A 4.8 4.8 0 1.000 16:30 BP 20016 BP-HSBC@EC1511A CALL PV 2015-11-03 75.88 0.011 35.29 27.93 N/A N/A N/A 21.0 21.0 0 10.000 16:30 CS 20015 CS-YZCM@EC1808A CALL PV 2018-08-31 6.69 0.081 3.57 115.52 2.07 64.61 48.28 1.2 0.8 899 10.000 16:30 SC 20010 SCSANDS@EP1509B PUT PV 2015-09-04 30.88 0.38 0 -6.61 N/A N/A N/A 3.6 3.6 0 10.000 16:30 SC 20009 SCSANDS@EC1509A CALL PV 2015-09-04 36.88 0.01 0 45.59 N/A N/A N/A 6.5 6.5 0 10.000 16:30 UB 20007 UBPETCH@EC1509A CALL PV 2015-09-25 9.88 0.01 0 64.01 N/A N/A N/A 3.7 7.5 0 1.000 16:30 UB 20006 UBSANDS@EC1509A CALL PV 2015-09-07 36.38 0.01 0 43.62 N/A N/A N/A 4.3 6.2 0 10.000 16:30 MB 20005 MB-BJEW@EC1510A CALL PV 2015-10-05 5.88 0.33 0 19.65 5.95 92.81 37.83 0.3 1.1 0 1.000 16:30 MB 20004 MB-SGC @EC1510A CALL PV 2015-10-05 32 0.168 0 28.80 5.25 112.79 33.73 0.0 0.1 0 10.000 16:30 MB 20003 MB-CMS @EC1512A CALL PV 2015-12-22 14.88 0.051 0 93.10 3.68 109.41 23.52 0.0 0.0 0 10.000 16:30 UB 20002 UB-HSBC@EC1509D CALL PV 2015-09-14 75.88 0.01 0 27.91 N/A N/A N/A 37.4 18.7 0 10.000 16:30 UB 20001 UB-HSBC@EP1509C PUT PV 2015-09-08 65.88 0.485 0 -2.74 N/A N/A N/A 1.3 1.3 0 10.000 16:30 UB 19997 UB-CMOB@EC1611A CALL PV 2016-11-23 103.7 0.07 7.89 20.65 5.27 28.34 40.21 87.2 14.5 120,122 100.000 16:30 UB 19996 UBCCCCL@EC1512A CALL PV 2015-12-22 10.32 0.083 3.49 27.87 4.32 71.31 41.13 2.1 2.9 283 10.000 16:30 MB 19995 MB-SMIC@EC1703A CALL PV 2017-03-16 0.88 0.17 0 56.72 2.18 70.27 55.24 0.5 1.2 0 1.000 16:30 GS 19994 GSLFPPT@EC1602A CALL PV 2016-02-11 10 0.118 4.07 23.54 3.78 63.46 49.35 0.6 0.6 0 10.000 16:30 GS 19993 GS-HTSE@EC1509A CALL PV 2015-09-04 21 0.01 0 104.46 N/A N/A N/A 6.6 8.3 0 10.000 16:30 GS 19991 GS-CMOB@EC1611A CALL PV 2016-11-29 103.6 0.081 4.71 21.74 4.81 30.66 42.43 1.9 0.4 0 100.000 16:30 GS 19989 GS-HSBC@EC1510A CALL PV 2015-10-28 75.88 0.028 0 28.22 N/A N/A N/A 7.3 4.9 0 10.000 16:30 SC 19988 SC-CGHL@EC1610A CALL PV 2016-10-07 13.8 0.218 4.31 42.68 2.64 64.05 51.48 0.4 0.6 9 10.000 16:30 SC 19987 SCCP&CC@EP1510A PUT PV 2015-10-02 5.88 0.97 10.23 1.41 4.24 56.47 82.55 0.8 1.4 19 1.000 16:30 SC 19986 SCPETCH@EP1510B PUT PV 2015-10-02 8 1.99 8.74 0.33 N/A N/A N/A 0.4 0.6 0 1.000 16:30 SC 19985 SCCRPOW@EC1511A CALL PV 2015-11-03 23.5 0.04 13.04 34.88 7.82 63.98 17.66 0.3 0.6 0 10.000 16:30 SC 19983 SCCP&CC@EC1509A CALL PV 2015-09-07 6.88 0.01 0 38.35 N/A N/A N/A 7.6 9.6 0 1.000 16:30 JP 19980 JP-SJM @EC1611B CALL PV 2016-11-28 13.1 0.021 19.23 106.04 4.49 49.36 14.6 2.7 3.4 10 10.000 16:30 JP 19979 JP-TTI @EC1510A CALL PV 2015-10-05 32 0.065 0 16.82 10.55 57.51 24.54 0.1 0.1 0 10.000 16:30 UB 19976 UB-CRCC@EC1604A CALL PV 2016-04-25 11.88 0.183 7.02 37.37 2.81 76.65 51.44 0.1 0.1 0 10.000 16:30 RT  SG 19974 SGSANDS@EC1510A CALL PV 2015-10-05 40.88 0.01 0 61.34 N/A N/A N/A 3.7 4.6 0 10.000 16:30 MB 19973 MBSANDS@EC1510A CALL PV 2015-10-05 45 0.01 0 77.56 N/A N/A N/A 9.4 23.4 0 10.000 16:30 MB 19972 MB-GEG @EC1510A CALL PV 2015-10-05 57.5 0.01 0 150.98 N/A N/A N/A 4.7 11.8 0 10.000 16:30 JP 19971 JPMELCO@EC1602A CALL PV 2016-02-02 18.5 0.019 24 69.91 6.46 56.61 11.15 2.9 4.8 5 10.000 16:30 JP 19970 JP-HSI @EP1509B PUT PV 2015-09-29 23,800 0.385 14.93 0.66 6.1 39.03 87.47 19.0 6.3 133 7,800 16:30 MB 19969 MBYURUN@EC1601A CALL PV 2016-01-05 3.68 0.053 0 114.54 4.48 92.67 13.66 18.4 45.9 0 1.000 16:30 MB 19968 MB-CEIL@EC1606A CALL PV 2016-06-20 14.38 0.168 0 61.08 2.66 81.21 44.81 0.1 0.1 0 10.000 16:30 GS 19966 GSGEELY@EC1509A CALL PV 2015-09-04 4.08 0.022 0 45.98 N/A N/A N/A 3.7 4.6 0 1.000 16:30 GS 19965 GS-CUNI@EC1509C CALL PV 2015-09-04 15 0.01 0 50.85 N/A N/A N/A 1.1 1.4 0 1.000 16:30 CS 19964 CS-CKH @EP1509A PUT PV 2015-09-02 69.729 0.01 0 32.09 N/A N/A N/A 3.4 3.4 0 5.534 16:30 CS 19963 CSLENOV@EP1606A PUT PV 2016-06-30 11.8 0.57 0 0.49 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 19959 MB-BYD @EC1512A CALL PV 2015-12-02 42.88 0.115 14.18 44.36 5.77 70.74 21.76 10.4 69.2 73 10.000 16:30 MB 19958 MBCCOAL@EC1510A CALL PV 2015-10-05 4.58 0.079 0 31.61 8.19 82.54 18.28 0.5 1.8 0 1.000 16:30 MB 19957 MB-GCL @EC1512A CALL PV 2015-12-02 2.08 0.021 0 72.21 6.37 74.79 10.97 5.1 16.9 0 1.000 16:30 MB 19956 MB-CLP @EC1601A CALL PV 2016-01-05 77.5 0.06 0 25.56 12.26 30.50 11.83 0.4 1.0 0 10.000 16:30 MB 19955 MB-PWRA@EC1601A CALL PV 2016-01-05 90 0.019 0 38.75 N/A N/A N/A 13.0 32.4 0 10.000 16:30 MB 19954 MB-CTIH@EC1510A CALL PV 2015-10-05 31.88 0.013 13.33 52.43 N/A N/A N/A 14.2 35.6 0 10.000 16:30 MB 19953 MBESPRI@EC1509A CALL PV 2015-09-02 11.5 0.01 0 85.05 N/A N/A N/A 23.0 100.0 0 1.000 16:30 MB 19952 MB-CKH @EC1510A CALL PV 2015-10-05 110.681 0.207 42.76 8.99 19.75 30.58 22.06 5.6 14.0 1,496 5.534 16:30 RT  SG 19950 SGCNOOC@EC1603A CALL PV 2016-03-02 10.88 0.034 17.07 26.92 6.94 38.04 26.69 117.9 39.3 76 10.000 16:30 JP 19945 JPCINDA@EC1509A CALL PV 2015-09-02 4.28 0.01 0 61.28 N/A N/A N/A 2.0 2.0 0 1.000 16:30 GS 19941 GS-TVB @EC1511A CALL PV 2015-11-30 52.481 0.039 0 86.10 N/A N/A N/A 0.1 0.1 0 9.542 16:30 GS 19940 GS-HUAP@EC1612A CALL PV 2016-12-30 10.5 0.209 3.24 48.29 2.27 70.83 55.8 0.0 0.0 0 10.000 16:30 EA 19939 EA-HTSE@EC1512A CALL PV 2015-12-31 23 0.029 0 125.68 4.46 97.01 12.54 0.6 1.6 0 10.000 16:30 GS 19935 GS-CTFJ@EC1511A CALL PV 2015-11-30 11 0.017 0 61.78 N/A N/A N/A 1.5 14.5 0 1.000 16:30 GS 19933 GSKERRY@EC1511A CALL PV 2015-11-25 28 0.018 0 28.68 12.45 37.32 10.23 3.5 7.0 0 10.000 16:30 SC 19932 SC-HSI @EC1510B CALL PV 2015-10-29 25,400 0.01 0 21.61 N/A N/A N/A 36.3 36.3 0 6,000 16:30 SC 19930 SC-HSI @EC1510A CALL PV 2015-10-29 26,000 0.01 0 24.53 N/A N/A N/A 99.9 99.9 0 7,000 16:30 SC 19929 SCFOSUN@EC1606A CALL PV 2016-06-27 14.88 0.25 5.66 37.94 2.68 71.45 53.17 1.1 1.3 243 10.000 16:30 MB 19927 MBCRPOW@EC1601A CALL PV 2016-01-05 22.88 0.091 23.53 34.26 5.54 58.20 28.46 0.0 0.0 1 10.000 16:30 RT  SG 19926 SGCINDA@EC1509A CALL PV 2015-09-02 4 0.02 0 51.13 N/A N/A N/A 1.1 2.6 0 1.000 16:30 SC 19924 SCFOSUN@EC1607A CALL PV 2016-07-25 12.88 0.33 0 28.41 2.39 71.73 62.56 0.0 0.0 39 10.000 16:30 SC 19923 SCCPAIR@EC1509A CALL PV 2015-09-25 16.9 0.032 113.33 25.33 8.86 87.97 20.63 0.0 0.0 0 10.000 16:30 GS 19921 GS-KECL@EC1509A CALL PV 2015-09-04 9.38 0.021 0 82.54 N/A N/A N/A 0.2 0.2 0 1.000 16:30 JP 19919 JPGDINV@EC1612A CALL PV 2016-12-21 11.28 0.173 0.58 25.58 3.19 44.57 53.24 2.1 2.6 59 10.000 16:30 JP 19918 JP-HSI @EC1512B CALL PV 2015-12-30 27,400 0.01 0 31.17 N/A N/A N/A 58.5 19.5 0 6,000 16:30 JP 19917 JP-HSI @EC1509A CALL PV 2015-09-29 24,800 0.01 0 18.76 N/A N/A N/A 49.9 16.6 0 6,200 16:30 SC 19916 SC-CRES@EC1509A CALL PV 2015-09-30 18.2 0.56 11.11 3.03 3.4 108.76 82.32 0.0 0.0 0 10.000 16:30 RT  SG 19914 SG-CMOB@EC1612B CALL PV 2016-12-05 100 0.099 1.98 19.78 4.37 32.32 47.19 3.1 0.4 0 100.000 16:30 HS 19911 HSPETCH@EC1509A CALL PV 2015-09-30 9.2 0.011 0 52.75 N/A N/A N/A 75.5 94.4 0 1.000 16:30 HS 19909 HSCLIFE@EC1509E CALL PV 2015-09-30 35.38 0.01 0 37.79 N/A N/A N/A 12.8 12.8 0 10.000 16:30 HS 19908 HS-SHKP@EC1612A CALL PV 2016-12-30 123.1 0.033 6.45 32.91 6.71 25.50 23.29 39.6 22.0 83 100.000 16:30 JP 19907 JPCNOOC@EC1602A CALL PV 2016-02-29 10.88 0.039 13.33 27.49 6.43 40.52 28.36 39.1 19.6 13,740 10.000 16:30 RT  SG 19906 SGFTA50@EC1510B CALL PV 2015-10-05 13 0.01 0 33.81 10.65 69.91 10.88 242.4 80.8 0.100 10.000 16:30 BI 19905 BITENCT@EC1606A CALL PV 2016-06-27 140 0.144 0.7 21.19 4.24 41.43 47.88 6.0 6.0 208 100.000 16:30 BI 19904 BITENCT@EC1612A CALL PV 2016-12-19 149.98 0.15 1.35 29.50 3.82 38.93 44.93 8.1 8.1 50 100.000 16:30 BI 19903 BI-CMBC@EC1606A CALL PV 2016-06-27 10.1 0.037 15.91 50.86 4.75 48.87 25.3 0.0 0.0 0 10.000 16:30 BI 19901 BIPINAN@EC1609A CALL PV 2016-09-30 43.625 0.073 3.95 28.29 4.22 38.77 41.8 3.1 3.1 0 50.000 16:30 BI 19900 BI-HSBC@EP1509B PUT PV 2015-09-07 64.88 0.35 0 -3.33 N/A N/A N/A 16.2 16.2 0 10.000 16:30 BI 19899 BI-CMOB@EC1611A CALL PV 2016-11-28 103.68 0.082 4.65 21.94 4.74 31.21 42.38 2.2 2.2 0 100.000 16:30 GS 19896 GSTENCT@EC1606A CALL PV 2016-06-06 136.8 0.147 2.8 18.92 4.3 41.26 49.65 8.8 1.8 205,552 100.000 16:30 GS 19891 GSHSCEI@EC1512B CALL PV 2015-12-30 12,848 0.015 0 38.74 N/A N/A N/A 9.1 6.0 0 3,800 16:30 GS 19890 GSHSCEI@EP1509C PUT PV 2015-09-29 10,968 0.425 10.39 0.36 N/A N/A N/A 18.5 12.4 509 4,000 16:30 UB 19888 UB-HSI @EC1512C CALL PV 2015-12-30 25,600 0.019 13.64 22.83 N/A N/A N/A 180.1 60.0 307 6,000 16:30 UB 19882 UBLENOV@EP1608A PUT PV 2016-08-22 11.88 0.6 1.69 4.08 0.81 59.18 79.54 1.1 1.5 0 10.000 16:30 UB 19881 UB-CCB @EP1509B PUT PV 2015-09-25 5.68 0.455 13.75 0.67 9.6 30.49 83.06 9.3 9.3 684 1.000 16:30 UB 19880 UBFOSUN@EC1606A CALL PV 2016-06-27 13.8 0.196 5.95 25.08 3.37 52.27 52.4 5.5 11.0 941 10.000 16:30 JP 19874 JP-CMOB@EC1611A CALL PV 2016-11-30 103.6 0.079 5.95 21.53 4.87 30.34 41.91 6.1 6.1 86 100.000 16:30 JP 19873 JPTENCT@EC1602A CALL PV 2016-02-29 130.88 0.146 3.55 14.19 4.64 44.54 53.21 0.9 0.3 1,598 100.000 16:30 SC 19869 SC-CUNI@EC1512B CALL PV 2015-12-07 18 0.051 0 81.42 N/A N/A N/A 0.1 0.1 0 1.000 16:30 RT  SG 19868 SGFTA50@EC1509A CALL PV 2015-09-02 13.8 0.01 0 41.06 N/A N/A N/A 1.9 2.8 0 1.000 16:30 RT  SG 19867 SG-CTEL@EC1510A CALL PV 2015-10-05 5.8 0.025 0 50.91 N/A N/A N/A 1.5 5.2 0 1.000 16:30 RT  SG 19866 SGTENCT@EC1610A CALL PV 2016-10-05 158.88 0.13 9.24 34.91 3.93 43.39 40.05 4.1 0.8 0 100.000 16:30 RT  SG 19864 SG-HKEX@EC1607B CALL PV 2016-07-06 200 0.2 6.1 24.01 4.1 43.24 46.21 0.5 0.2 0 100.000 16:30 RT  SG 19863 SGCSA50@EC1509A CALL PV 2015-09-09 13.38 0.01 0 16.21 16.41 90.06 14.14 12.7 4.2 0 10.000 16:30 RT  SG 19862 SG-CKH @EC1509A CALL PV 2015-09-02 99.613 0.67 0 0.70 N/A N/A N/A 2.8 7.7 0 5.534 16:30 SC 19859 SC-CKH @EP1510B PUT PV 2015-10-05 70.836 0.01 0 31.01 N/A N/A N/A 2.7 4.5 0 5.534 16:30 SC 19858 SC-CKH @EC1509A CALL PV 2015-09-04 98.506 1.23 0 2.64 10 149.33 66.33 2.6 3.2 0 5.534 16:30 SC 19857 SC-HUAP@EC1612A CALL PV 2016-12-16 10 0.177 2.21 38.63 2.59 59.73 54.01 1.1 2.2 188 10.000 16:30 SC 19856 SC-YZCM@EC1512A CALL PV 2015-12-18 7 0.011 57.69 101.47 N/A N/A N/A 16.7 33.5 1 1.000 16:30 SC 19855 SC-COSL@EC1609A CALL PV 2016-09-30 14.2 0.07 17.65 90.54 3.25 65.42 29.1 2.4 4.9 0 10.000 16:30 SC 19854 SCCSHEN@EC1603A CALL PV 2016-03-18 22.28 0.017 0 77.05 N/A N/A N/A 3.9 3.9 0 10.000 16:30 SC 19853 SC-BYD @EC1509A CALL PV 2015-09-29 33 0.148 9.2 13.05 7.91 73.57 38.4 4.5 7.4 0 10.000 16:30 SC 19852 SC-HSBC@EP1512B PUT PV 2015-12-28 57.77 0.385 32.76 9.23 7.14 29.75 46.27 0.9 0.9 1,616 10.000 16:30 SC 19849 SC-CCHC@EC1510A CALL PV 2015-10-05 4.4 0.83 0 5.87 4.23 91.61 71.12 0.0 0.0 0 1.000 16:30 GS 19847 GS-CUNI@EC1509B CALL PV 2015-09-30 14 0.026 36.84 40.96 N/A N/A N/A 1.5 1.9 0.052 1.000 16:30 GS 19844 GSFOSUN@EC1607A CALL PV 2016-07-29 12.88 0.239 9.81 21.19 3.09 51.70 58.64 1.0 2.6 520 10.000 16:30 RT  SG 19843 SG-HSBC@EC1510A CALL PV 2015-10-05 78.88 0.012 0 33.00 N/A N/A N/A 32.8 32.8 0 10.000 16:30 RT  SG 19842 SG-AIA @EC1512B CALL PV 2015-12-02 54.8 0.017 19.05 32.46 N/A N/A N/A 13.1 13.1 6 10.000 16:30 GS 19841 GSCOSCO@EC1511A CALL PV 2015-11-30 13 0.146 0 28.88 9.86 44.58 14.11 0.9 2.1 0 1.000 16:30 GS 19840 GS-SBPH@EC1510A CALL PV 2015-10-30 8.58 1.04 18.18 7.01 5.4 58.13 62.5 1.1 2.8 228 1.000 16:30 JP 19838 JP-CKH @EC1510A CALL PV 2015-10-02 96.846 1.35 22.73 1.67 10.12 34.30 73.7 3.3 5.5 716 5.534 16:30 JP 19837 JPSANDS@EC1509A CALL PV 2015-09-03 43.5 0.01 0 71.65 N/A N/A N/A 6.6 6.6 0 10.000 16:30 JP 19836 JP-YZCM@EC1509A CALL PV 2015-09-02 7.28 0.01 0 109.48 N/A N/A N/A 3.8 7.6 0 1.000 16:30 JP 19835 JPCCOAL@EC1509A CALL PV 2015-09-02 4.8 0.01 0 35.88 N/A N/A N/A 0.1 0.2 0 1.000 16:30 RT  SG 19833 SGPINAN@EC1509B CALL PV 2015-09-02 50 0.01 0 35.82 N/A N/A N/A 68.0 85.1 0 5.000 16:30 BP 19832 BP-L&F @EC1511A CALL PV 2015-11-03 10.08 0.013 0 103.49 N/A N/A N/A 2.7 7.0 0 1.000 16:30 BP 19831 BP-CGS @EC1512B CALL PV 2015-12-02 12.48 0.012 0 155.06 4.37 119.07 10.61 4.4 6.7 0 10.000 16:30 BP 19830 BPCSHEN@EC1609A CALL PV 2016-09-02 29.8 0.018 5.26 136.44 N/A N/A N/A 7.8 15.6 1 10.000 16:30 BP 19829 BPPINAN@EC1511B CALL PV 2015-11-03 62.5 0.013 0 69.78 N/A N/A N/A 7.1 7.1 0 5.000 16:30 GS 19827 GS-HDPI@EC1509A CALL PV 2015-09-30 6.88 0.091 0 18.35 12.17 57.63 18.8 0.3 0.3 0 1.000 16:30 GS 19826 GSCNOOC@EC1509A CALL PV 2015-09-30 13.5 0.01 0 52.83 N/A N/A N/A 8.0 10.0 0 1.000 16:30 BP 19823 BP-CMOB@EP1510A PUT PV 2015-10-05 82 0.115 22.34 11.88 13.77 42.24 17.26 56.9 56.9 2,416 10.000 16:30 BP 19822 BP-CMOB@EC1612A CALL PV 2016-12-02 100 0.085 5.56 18.26 4.88 29.00 45.24 18.6 18.6 35 100.000 16:30 BP 19821 BPALUCO@EC1512A CALL PV 2015-12-02 4.4 0.042 6.67 81.31 6.08 79.92 10.43 0.4 1.3 37 1.000 16:30 BP 19820 BP-CCHC@EC1512A CALL PV 2015-12-02 4.8 0.68 0 10.93 4.35 62.28 59.92 7.8 26.8 0 1.000 16:30 BP 19819 BP-SJM @EC1610A CALL PV 2016-10-04 13.88 0.012 36.84 116.72 N/A N/A N/A 52.9 66.1 1 10.000 16:30 BP 19818 BPESPRI@EC1708A CALL PV 2017-08-02 9 0.075 0 56.75 3.17 45.90 38.27 50.0 100.0 0 10.000 16:30 SC 19816 SCCSA50@EC1509A CALL PV 2015-09-08 13.38 0.01 0 16.21 16.41 97.28 14.14 0.7 0.6 0 10.000 16:30 SC 19815 SCFTA50@EC1510A CALL PV 2015-10-08 12.98 0.015 0 34.12 9.17 74.51 14.05 6.5 5.4 0 10.000 16:30 SC 19814 SCCSA50@EC1511B CALL PV 2015-11-27 12.88 0.07 0 17.07 6.43 51.77 38.83 4.1 3.4 0 10.000 16:30 JP 19813 JPANTAS@EC1512A CALL PV 2015-12-31 15.65 0.395 10.23 10.99 3.09 74.09 69.13 0.1 0.1 0 10.000 16:30 JP 19812 JPGEELY@EC1509A CALL PV 2015-09-02 3.88 0.015 0 38.61 N/A N/A N/A 1.3 1.3 0 1.000 16:30 JP 19811 JP-MNIU@EC1510A CALL PV 2015-10-02 42 0.015 0 68.26 N/A N/A N/A 0.7 0.7 0 10.000 16:30 JP 19809 JP-HTFP@EC1509A CALL PV 2015-09-02 5.25 0.96 0 58.82 N/A N/A N/A 0.2 0.2 0 1.000 16:30 JP 19808 JPFOSUN@EC1607A CALL PV 2016-07-15 13.5 0.232 0.43 25.56 3.03 56.28 55.82 1.4 1.8 2,680 10.000 16:30 RT  SG 19806 SGCSA50@EC1512B CALL PV 2015-12-02 12.9 0.07 0 17.24 6.41 50.53 38.69 0.6 0.2 95 10.000 16:30 SC 19805 SCCP&CC@EC1603A CALL PV 2016-03-31 8.5 0.038 7.32 71.45 N/A N/A N/A 2.0 2.5 0 1.000 16:30 SC 19804 SC-CMB @EC1509A CALL PV 2015-09-08 18 0.03 0 4.45 21.33 55.06 36.52 10.4 13.0 0 10.000 16:30 SC 19803 SCTRAHK@EC1609A CALL PV 2016-09-30 26 0.107 8.55 25.32 6.25 27.65 30.98 1.0 1.7 44 10.000 16:30 SC 19802 SCFTA50@EC1601A CALL PV 2016-01-29 13.8 0.174 11.54 42.74 7.79 44.46 13.84 8.2 13.6 502 1.000 16:30 MB 19800 MBLENOV@EC1510A CALL PV 2015-10-05 14.98 0.01 0 144.54 N/A N/A N/A 5.8 29.0 0 1.000 16:30 MB 19799 MBXJGST@EC1603A CALL PV 2016-03-16 13.88 0.44 0 42.81 1.9 129.82 65.45 0.2 0.8 0 10.000 16:30 MB 19798 MBCPAIR@EC1606A CALL PV 2016-06-02 20 0.068 0 50.51 4.94 47.86 24.47 1.6 4.1 0 10.000 16:30 MB 19797 MB-HTFP@EC1601A CALL PV 2016-01-18 6.88 1.86 0 123.53 1.45 268.31 68.85 5.0 31.1 0 1.000 16:30 MB 19796 MB-ZTE @EC1603A CALL PV 2016-03-16 14.9 0.405 0 21.03 2.77 74.72 62 0.1 0.2 0 8.333 16:30 MB 19795 MBCNOOC@EC1511A CALL PV 2015-11-03 14.98 0.017 0 69.65 N/A N/A N/A 2.8 11.1 0 1.000 16:30 MB 19794 MB-YZCM@EC1509A CALL PV 2015-09-02 7.28 0.01 0 109.48 N/A N/A N/A 2.1 11.8 0 1.000 16:30 JP 19789 JP-HUAP@EC1610A CALL PV 2016-10-31 10.88 0.144 3.36 45.11 2.81 60.41 47.68 0.0 0.0 0 10.000 16:30 JP 19785 JP-CMOB@EC1509A CALL PV 2015-09-02 125 0.01 0 36.35 N/A N/A N/A 11.0 11.0 0 10.000 16:30 JP 19784 JP-DATP@EC1509A CALL PV 2015-09-02 4.38 0.011 0 47.85 N/A N/A N/A 1.6 2.6 0 1.000 16:30 JP 19783 JPCRPOW@EC1511A CALL PV 2015-11-03 23.5 0.041 16.33 34.93 7.74 64.50 17.91 0.0 0.0 0 10.000 16:30 JP 19782 JPCLIFE@EC1511A CALL PV 2015-11-02 40.88 0.01 0 59.15 N/A N/A N/A 38.0 38.0 0 10.000 16:30 CS 19781 CS-CMOB@EC1611A CALL PV 2016-11-30 103.6 0.079 5.95 21.53 4.94 29.63 42.49 8.9 5.9 721 100.000 16:30 UB 19777 UBTENCT@EC1610A CALL PV 2016-10-12 158.88 0.119 1.65 34.05 4.13 41.04 38.58 46.6 9.3 253 100.000 16:30 UB 19774 UBFTA50@EC1512B CALL PV 2015-12-23 13.42 0.016 5.88 38.71 8.37 47.44 13.67 4.5 1.5 0 10.000 16:30 MB 19768 MB-CMOB@EC1712B CALL PV 2017-12-04 102.5 0.124 0 25.23 3.66 29.70 49.41 2.6 6.5 0 100.000 16:30 MB 19767 MB-CMOB@EC1509A CALL PV 2015-09-02 147.5 0.01 0 60.87 N/A N/A N/A 20.5 51.2 0 10.000 16:30 MB 19764 MBTENCT@EP1509F PUT PV 2015-09-02 110.08 0.01 0 13.67 N/A N/A N/A 2.3 11.5 0 10.000 16:30 MB 19763 MBTENCT@EC1509E CALL PV 2015-09-02 199.88 0.01 0 56.97 N/A N/A N/A 10.4 34.7 0 10.000 16:30 MB 19762 MBTENCT@EC1509D CALL PV 2015-09-02 179.88 0.01 0 41.27 N/A N/A N/A 13.1 65.5 0 10.000 16:30 MB 19761 MBTENCT@EC1509C CALL PV 2015-09-02 159.88 0.01 0 25.57 N/A N/A N/A 15.0 100.0 0 10.000 16:30 MB 19760 MBTENCT@EC1509B CALL PV 2015-09-02 139.88 0.04 0 10.11 N/A N/A N/A 2.6 17.5 0 10.000 16:30 SC 19759 SCTRAHK@EP1512A PUT PV 2015-12-31 24 0.315 6.78 3.47 4.63 32.78 67.53 0.8 1.3 9 10.000 16:30 SC 19758 SC-CMBC@EC1606A CALL PV 2016-06-24 10.1 0.042 17.65 51.59 4.47 51.63 27.07 1.5 0.8 13 10.000 16:30 SC 19757 SC-HSHI@EC1510A CALL PV 2015-10-06 130 0.01 0 37.02 N/A N/A N/A 8.0 20.1 0 10.000 16:30 GS 19756 GS-CTRA@EC1512A CALL PV 2015-12-28 3 0.242 0 20.97 4.8 59.76 43.34 11.7 33.4 0 1.000 16:30 GS 19755 GSXJGST@EC1512A CALL PV 2015-12-28 13.28 0.171 6.04 17.11 4.02 65.64 53.68 4.4 11.1 13 10.000 16:30 GS 19754 GSCSAIR@EC1512A CALL PV 2015-12-28 4.5 0.76 0 17.94 3.4 76.96 58.01 2.5 8.3 0 1.000 16:30 JP 19753 JPTENCT@EC1612A CALL PV 2016-12-30 160 0.132 5.6 35.95 3.87 40.10 40.08 23.3 7.8 1,606 100.000 16:30 JP 19751 JP-BEA @EC1511A CALL PV 2015-11-30 35.88 0.016 5.88 39.42 N/A N/A N/A 0.9 1.3 0 10.000 16:30 UB 19750 UBCNOOC@EC1609A CALL PV 2016-09-26 12.12 0.051 10.53 42.87 4.86 39.50 28.01 0.1 0.1 0 10.000 16:30 RT  SG 19749 SGLENOV@EC1509A CALL PV 2015-09-02 13.88 0.01 0 126.59 N/A N/A N/A 7.0 50.2 0 1.000 16:30 SC 19747 SC-HSBC@EC1601A CALL PV 2016-01-29 82.8 0.05 0 40.24 N/A N/A N/A 61.8 61.8 0 10.000 16:30 SC 19746 SCCLIFE@EC1601A CALL PV 2016-01-08 48 0.01 0 86.80 N/A N/A N/A 47.0 47.0 0 10.000 16:30 SC 19745 SCCLIFE@EC1510B CALL PV 2015-10-23 43.43 0.01 0 69.05 N/A N/A N/A 58.1 48.4 0 10.000 16:30 EA 19742 EACSA50@EC1604A CALL PV 2016-04-28 13.98 0.059 0 25.60 6.12 36.33 31.1 0.0 0.0 0 10.000 16:30 MB 19739 MBCSAIR@EC1510A CALL PV 2015-10-05 5.9 0.099 0 34.51 7.91 86.79 17.55 0.5 1.8 0 1.000 16:30 MB 19738 MBHAIER@EC1512A CALL PV 2015-12-16 23.88 0.065 0 100.08 3.87 110.41 20.49 1.9 5.5 0 10.000 16:30 SC 19737 SCHUSHA@EC1512A CALL PV 2015-12-31 2.5 0.465 3.33 3.31 4.78 37.59 77.37 17.1 57.1 737 1.000 16:30 MB 19736 MB-GWMC@EC1509A CALL PV 2015-09-02 59 0.01 0 210.07 N/A N/A N/A 1.1 2.8 0 10.000 16:30 CS 19734 CSCCCCL@EC1511A CALL PV 2015-11-30 9.89 0.068 12.82 21.22 5.21 63.71 40.66 3.6 3.0 3,989 10.000 16:30 RT  SG 19731 SGSTANC@EC1510A CALL PV 2015-10-05 108.88 0.01 0 27.24 N/A N/A N/A 4.7 29.2 0 10.000 16:30 SC 19730 SCBOCHK@EC1603A CALL PV 2016-03-29 30.38 0.063 20.25 29.48 7.78 34.12 20.45 7.8 9.8 65 10.000 16:30 SC 19727 SCHSCEI@EC1512B CALL PV 2015-12-30 12,800 0.027 6.9 38.78 9.49 41.72 11.02 0.9 0.6 0 4,000 16:30 SC 19726 SCHSCEI@EP1509D PUT PV 2015-09-29 11,000 0.42 10.53 -0.20 N/A N/A N/A 6.5 4.3 0 4,000 16:30 HS 19724 HSCP&CC@EC1510A CALL PV 2015-10-05 6.48 0.01 0 30.32 N/A N/A N/A 2.4 3.0 0 1.000 16:30 HS 19720 HSTENCT@EC1612B CALL PV 2016-12-21 160.1 0.133 4.72 36.11 3.86 40.24 40.26 10.7 5.9 626 100.000 16:30 MB 19719 MBSTANC@EC1510A CALL PV 2015-10-05 123 0.01 0 43.72 N/A N/A N/A 2.5 6.3 0 10.000 16:30 MB 19718 MB-L&F @EC1510A CALL PV 2015-10-05 9.5 0.112 0 93.79 5.29 152.34 11.94 0.1 0.2 0 1.000 16:30 RT  SG 19716 SGCCCCL@EC1512A CALL PV 2015-12-02 9.88 0.06 9.09 20.18 5.67 58.11 39.04 5.8 3.9 19 10.000 16:30 BP 19715 BPFTA50@EC1610A CALL PV 2016-10-04 14.88 0.047 2.17 56.79 4.8 41.82 23.04 4.5 4.5 6 10.000 16:30 BP 19714 BPCSA50@EC1604A CALL PV 2016-04-05 15 0.036 9.09 32.41 7.07 36.74 21.94 28.0 28.0 9 10.000 16:30 BP 19713 BP-ZTE @EC1603A CALL PV 2016-03-02 16.5 0.185 0.54 19.48 4.59 48.25 46.85 15.9 26.5 424 8.333 16:30 BP 19712 BP-GOME@EC1607A CALL PV 2016-07-05 1.3 0.216 2.7 31.83 2.86 63.54 53.8 7.8 15.6 92 1.000 16:30 BP 19711 BP-SHKP@EC1701A CALL PV 2017-01-04 123 0.036 5.26 33.12 6.47 26.04 24.49 5.1 5.1 30 100.000 16:30 MB 19709 MB-CMBC@EC1608A CALL PV 2016-08-01 10.98 0.04 0 63.98 4.28 52.76 24.64 2.7 4.4 0 10.000 16:30 RT  SG 19708 SG-CMBC@EC1608A CALL PV 2016-08-01 10.98 0.038 17.39 63.69 4.37 51.78 23.94 0.1 0.1 0 10.000 16:30 RT  SG 19707 SG-CMBC@EC1610A CALL PV 2016-10-05 8.5 0.08 14.89 34.01 3.64 47.85 41.96 6.0 4.0 0 10.000 16:30 HS 19706 HS-CMBC@EC1607B CALL PV 2016-07-28 11 0.031 11.43 62.97 4.75 48.58 21.22 3.7 2.0 0 10.000 16:30 HS 19705 HS-CMOB@EC1612B CALL PV 2016-12-19 97.05 0.103 2.83 17.00 4.44 30.47 49.84 1.4 0.8 20,299 100.000 16:30 HS 19703 HS-CMBC@EC1607A CALL PV 2016-07-06 10.1 0.036 14.29 50.72 4.81 47.62 24.93 1.4 0.8 384 10.000 16:30 UB 19701 UB-CMBC@EC1606A CALL PV 2016-06-24 10.1 0.041 10.87 51.44 4.52 51.13 26.73 0.0 0.0 0 10.000 16:30 SC 19699 SC-CGS @EC1512B CALL PV 2015-12-04 8.88 0.015 0 82.79 5 91.40 15.2 22.9 22.9 0 10.000 16:30 SC 19694 SCCLIFE@EC1511B CALL PV 2015-11-30 35.35 0.022 8.33 38.14 N/A N/A N/A 7.5 7.5 0 10.000 16:30 SC 19693 SC-CRRC@EC1512A CALL PV 2015-12-18 10 0.11 0.9 28.77 3.64 84.68 46.48 16.4 10.9 430 10.000 16:30 SC 19692 SC-CRRC@EC1611A CALL PV 2016-11-30 15 0.152 2.56 91.65 2.41 78.32 42.43 24.6 16.4 5 10.000 16:30 SC 19691 SCANGAN@EC1509A CALL PV 2015-09-21 7 0.01 0 130.59 N/A N/A N/A 5.8 14.5 0 1.000 16:30 RT  SG 19688 SGCCOAL@EC1509A CALL PV 2015-09-02 4.5 0.029 0 27.94 N/A N/A N/A 2.6 8.7 0 1.000 16:30 SC 19687 SC-ACMT@EP1512A PUT PV 2015-12-30 22 0.218 0 13.45 4.18 49.52 39.78 2.8 5.7 636 10.000 16:30 MB 19686 MBFTA50@EP1509A PUT PV 2015-09-02 9 0.02 0 8.27 N/A N/A N/A 1.7 6.7 0 1.000 16:30 GS 19685 GS-TTI @EC1511A CALL PV 2015-11-30 28.8 0.285 5 13.24 5.07 57.83 51.7 0.3 0.5 414 10.000 16:30 GS 19684 GS-ZTE @EC1511A CALL PV 2015-11-30 15.733 0.137 4.2 11.75 6.32 46.94 47.79 0.4 0.7 31 8.333 16:30 JP 19683 JP-GCL @EC1509A CALL PV 2015-09-02 1.98 0.01 0 63.11 N/A N/A N/A 7.3 7.3 0 1.000 16:30 JP 19682 JP-GEG @EC1509A CALL PV 2015-09-02 50 0.01 0 118.30 N/A N/A N/A 46.2 46.2 0 10.000 16:30 MB 19681 MBFTA50@EP1702A PUT PV 2017-02-02 10.88 0.3 3.23 19.51 1.49 49.45 45.62 2.4 5.9 123 10.000 16:30 SC 19674 SC-AIA @EC1509B CALL PV 2015-09-30 48 0.021 0 16.17 20 39.21 10.12 10.9 13.6 0 10.000 16:30 SC 19672 SC-LINK@EC1509A CALL PV 2015-09-30 58 0.01 0 40.51 N/A N/A N/A 2.0 4.1 0 10.000 16:30 SC 19671 SC-HSI @EP1509B PUT PV 2015-09-29 24,600 0.475 6.74 0.64 4.91 45.42 89.2 85.5 85.5 68 8,000 16:30 CS 19666 CSCSA50@EC1511C CALL PV 2015-11-30 12.9 0.051 0 15.60 7.9 42.51 34.73 0.0 0.0 2 10.000 16:30 HS 19664 HS-HSI @EC1512A CALL PV 2015-12-30 27,388 0.011 10 31.14 N/A N/A N/A 49.1 27.3 1 6,000 16:30 RT  SG 19663 SG-HSI @EC1510A CALL PV 2015-10-29 26,000 0.012 0 24.60 N/A N/A N/A 19.9 13.3 0 7,000 16:30 JP 19658 JP-CTIH@EC1509A CALL PV 2015-09-02 28 0.01 0 33.81 N/A N/A N/A 6.8 11.4 0 10.000 16:30 JP 19657 JP-SHKP@EC1509A CALL PV 2015-09-02 146.88 0.01 0 54.55 N/A N/A N/A 9.4 15.7 0 10.000 16:30 CS 19656 CS-AIA @EC1511B CALL PV 2015-11-30 54.8 0.016 23.81 32.43 N/A N/A N/A 28.0 35.0 5 10.000 16:30 MB 19653 MB-MLD @EC1604A CALL PV 2016-04-05 6 0.012 0 507.27 N/A N/A N/A 0.5 3.8 0 1.000 16:30 SC 19652 SCLENOV@EC1510A CALL PV 2015-10-02 13.8 0.01 0 125.29 N/A N/A N/A 15.4 25.7 0 1.000 16:30 SC 19651 SC-TTI @EC1512A CALL PV 2015-12-18 30 0.233 2.1 15.67 5.49 51.55 45.74 0.7 1.4 0 10.000 16:30 RT  SG 19649 SGKSOFT@EC1512A CALL PV 2015-12-02 23 0.053 10.17 53.39 5.59 75.99 19.3 15.9 22.7 0 10.000 16:30 RT  SG 19648 SG-HSBC@EP1509D PUT PV 2015-09-02 64.88 0.38 0 -2.83 N/A N/A N/A 2.8 2.8 0 10.000 16:30 RT  SG 19647 SG-HSBC@EC1512A CALL PV 2015-12-02 84 0.013 0 41.63 N/A N/A N/A 44.7 44.7 0 10.000 16:30 HS 19646 HSPINAN@EC1609A CALL PV 2016-09-30 43.625 0.068 4.22 27.61 4.4 37.31 40.6 5.8 2.1 2,943 50.000 16:30 BI 19644 BIFTA50@EC1601A CALL PV 2016-01-11 13.76 0.02 0 42.59 7.41 49.13 15.13 9.1 9.1 0 10.000 16:30 BI 19643 BICSA50@EC1603A CALL PV 2016-03-29 14.3 0.035 2.78 26.29 7.77 32.91 23.43 54.4 54.4 241 10.000 16:30 GS 19637 GSFTA50@EP1512A PUT PV 2015-12-31 12.99 0.395 0 7.66 1.7 72.54 68.72 0.3 0.4 0 10.000 16:30 EA 19636 EAPINAN@EC1612B CALL PV 2016-12-30 46.94 0.061 0 35.66 4.33 36.55 35.87 13.9 13.9 0 50.000 16:30 EA 19634 EATENCT@EP1512A PUT PV 2015-12-09 128 0.104 0 7.69 5.73 38.38 46.74 4.5 6.4 0 100.000 16:30 UB 19630 UB-GEG @EP1510B PUT PV 2015-10-19 38.88 1.64 9.33 2.05 1.22 108.70 87.39 3.7 6.2 162 10.000 16:30 MB 19628 MB-CRRC@EC1604A CALL PV 2016-04-05 15 0.118 0.84 87.70 2.73 100.54 37.34 40.0 100.0 0 10.000 16:30 MB 19627 MB-HTFP@EC1511A CALL PV 2015-11-17 5.28 2.5 0 98.98 1.26 439.93 80.58 9.7 60.6 0 1.000 16:30 GS 19624 GSKSOFT@EC1510A CALL PV 2015-10-29 22 0.025 21.88 45.05 7.92 71.12 12.9 6.8 8.5 61 10.000 16:30 RT  SG 19623 SGPINAN@EC1701B CALL PV 2017-01-04 46.94 0.05 0 34.17 4.84 32.99 32.81 57.8 9.6 0 50.000 16:30 RT  SG 19622 SG-CGS @EC1511A CALL PV 2015-11-04 8.68 0.025 13.79 80.77 4.19 126.55 21.21 16.9 16.9 0 10.000 16:30 SC 19621 SCFTA50@EP1603B PUT PV 2016-03-22 11.38 0.249 0 9.19 2.36 48.65 59.92 0.1 0.1 0 10.000 16:30 SC 19620 SCAMCS3@EC1509A CALL PV 2015-09-21 52 0.048 0 36.67 9.48 103.69 11.85 0.1 0.2 0 10.000 16:30 SC 19619 SC-HTSE@EC1509A CALL PV 2015-09-30 20.88 0.02 0 104.26 5.34 168.71 10.34 1.5 1.9 0 10.000 16:30 SC 19617 SCCITSE@EC1509A CALL PV 2015-09-30 33 0.01 0 123.65 N/A N/A N/A 18.9 23.7 0 10.000 16:30 SC 19616 SCCCCCL@EC1601A CALL PV 2016-01-29 9.5 0.128 2.29 23.62 3.52 70.46 51.68 2.0 1.3 130 10.000 16:30 HS 19615 HS-HKEX@EC1606A CALL PV 2016-06-30 258.98 0.073 7.59 50.10 5.37 42.64 22.08 35.5 19.7 34 100.000 16:30 HS 19614 HSLENOV@EC1606B CALL PV 2016-06-29 12 0.013 0 97.88 5.31 50.71 11.26 12.7 12.7 0 10.000 16:30 HS 19613 HSPINAN@EC1612A CALL PV 2016-12-21 46.965 0.058 3.33 35.32 4.47 35.84 35.16 31.1 11.1 17 50.000 16:30 HS 19611 HSKSOFT@EC1509A CALL PV 2015-09-30 21.38 0.025 0 41.00 8.25 95.99 13.44 3.3 4.1 0 10.000 16:30 HS 19608 HS-ACMT@EC1509A CALL PV 2015-09-30 31.88 0.019 0 40.04 N/A N/A N/A 4.1 5.1 0 10.000 16:30 HS 19607 HSCITIC@EC1511A CALL PV 2015-11-02 14.3 0.033 21.43 13.24 10.93 38.97 27.92 16.0 20.0 84 10.000 16:30 HS 19606 HS-BOCL@EC1509A CALL PV 2015-09-30 5.03 0.01 0 50.00 N/A N/A N/A 3.8 4.7 0 1.000 16:30 EA 19605 EA-CGS @EC1606A CALL PV 2016-06-02 9.688 0.037 0 103.60 3.36 76.46 25.2 1.0 1.6 0 10.000 16:30 BP 19604 BP-ACMT@EC1602A CALL PV 2016-02-02 35 0.044 4.35 54.76 6.86 51.36 13.17 3.6 4.5 0 10.000 16:30 BP 19603 BPCRAIL@EC1712A CALL PV 2017-12-04 7.5 0.183 7.02 36.60 2.26 50.52 60.67 0.6 1.2 18 10.000 16:30 BP 19602 BPGEELY@EC1510A CALL PV 2015-10-05 4 0.025 0 43.24 N/A N/A N/A 13.3 26.5 0 1.000 16:30 MB 19601 MBCSHEN@EC1511A CALL PV 2015-11-03 21.88 0.01 0 73.34 N/A N/A N/A 22.1 55.3 0 10.000 16:30 UB 19599 UBKSOFT@EC1510A CALL PV 2015-10-12 21.88 0.025 16.67 44.26 7.98 84.05 13 5.0 5.0 0 10.000 16:30 GS 19598 GS-PICC@EC1603A CALL PV 2016-03-31 17.88 0.077 0 30.24 5.68 42.48 30.52 11.7 14.6 0 10.000 16:30 GS 19596 GSTENCT@EC1612B CALL PV 2016-12-30 160 0.12 2.44 35.01 4.06 38.23 38.25 9.4 7.8 8 100.000 16:30 JP 19594 JPTENCT@EP1512E PUT PV 2015-12-01 128 0.111 1.84 8.24 5.33 42.78 46.44 9.2 3.1 631 100.000 16:30 SC 19592 SCKSOFT@EC1510A CALL PV 2015-10-06 21.88 0.024 17.24 44.20 8.1 90.17 12.67 0.5 0.5 1 10.000 16:30 RT  SG 19584 SGPETCH@EC1509A CALL PV 2015-09-02 10 0.023 0 66.22 N/A N/A N/A 0.2 0.3 0 1.000 16:30 SC 19581 SC-GCL @EC1511A CALL PV 2015-11-30 2.28 0.026 0 89.02 5.49 88.96 11.69 5.9 14.8 0 1.000 16:30 BP 19579 BP-HSI @EC1510A CALL PV 2015-10-29 26,000 0.014 0 24.66 N/A N/A N/A 0.7 0.7 0 7,000 16:30 GS 19577 GS-HSBC@EC1509C CALL PV 2015-09-30 84.38 0.01 0 42.22 N/A N/A N/A 28.6 15.9 0 10.000 16:30 MB 19571 MB-TTI @EC1509A CALL PV 2015-09-16 29.88 0.121 0 11.23 8.91 89.32 38.56 0.0 0.0 0 10.000 16:30 CS 19569 CS-CMOB@EC1612B CALL PV 2016-12-28 97 0.105 0.94 17.17 4.39 30.40 50.29 5.0 3.3 93,566 100.000 16:30 SC 19565 SC-HSHI@EP1509A PUT PV 2015-09-30 118 2.28 8.06 -0.26 N/A N/A N/A 0.3 0.8 0 10.000 16:30 SC 19564 SC-CTEL@EC1509A CALL PV 2015-09-29 5.68 0.011 0 47.44 N/A N/A N/A 1.3 2.1 0 1.000 16:30 SC 19560 SC-HSI @EC1509A CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 95.8 95.8 0 7,000 16:30 SC 19559 SC-HSI @EC1512A CALL PV 2015-12-30 26,688 0.022 0 28.16 N/A N/A N/A 3.3 3.3 0 6,500 16:30 RT  SG 19556 SG-CRRC@EC1511A CALL PV 2015-11-04 14.88 0.017 5.56 74.59 6.02 94.51 11.86 43.4 43.4 0 10.000 16:30 RT  SG 19555 SG-CRRC@EC1509A CALL PV 2015-09-02 11.88 0.01 0 38.98 N/A N/A N/A 13.6 13.6 0 10.000 16:30 BI 19550 BI-CMOB@EP1701A PUT PV 2017-01-09 100 0.21 1.94 13.90 2.16 37.11 49.42 0.2 0.2 20,416 100.000 16:30 HS 19549 HSHSCEI@EC1509C CALL PV 2015-09-29 13,868 0.01 0 49.51 N/A N/A N/A 127.1 70.6 0 3,800 16:30 HS 19548 HSCITBK@EC1509A CALL PV 2015-09-30 6.08 0.015 0 38.21 N/A N/A N/A 0.4 0.9 0 1.000 16:30 HS 19546 HSCLIFE@EP1509D PUT PV 2015-09-30 29.88 0.65 42.86 9.20 2.31 133.85 58.37 0.1 0.1 22 10.000 16:30 RT  SG 19540 SGTENCT@EC1701A CALL PV 2017-01-04 149.88 0.168 6.33 30.83 3.53 41.66 46.49 11.1 2.2 1,800 100.000 16:30 JP 19536 JPKSOFT@EC1510A CALL PV 2015-10-05 20.28 0.02 0 33.51 9.81 73.82 12.79 8.9 11.1 0 10.000 16:30 JP 19531 JP-CMBC@EC1609A CALL PV 2016-09-30 11.4 0.028 20 68.30 4.79 45.28 19.31 1.1 1.1 0 10.000 16:30 JP 19529 JP-HSBC@EC1510A CALL PV 2015-10-02 78.88 0.01 0 32.96 N/A N/A N/A 15.9 7.9 0 10.000 16:30 JP 19527 JPZIJIN@EC1511A CALL PV 2015-11-03 3.08 0.023 0 63.32 N/A N/A N/A 4.1 5.9 0 1.000 16:30 BP 19526 BPPRADA@EC1510A CALL PV 2015-10-05 62.9 0.01 0 111.94 4.4 182.44 14.58 2.8 2.8 0 100.000 16:30 UB 19522 UB-CMBC@EC1607A CALL PV 2016-07-18 11 0.031 11.43 62.97 4.75 49.35 21.22 3.8 5.5 0 10.000 16:30 UB 19521 UB-CMOB@EC1703B CALL PV 2017-03-27 96.88 0.126 3.08 19.32 3.84 32.17 52.69 0.0 0.0 1,369 100.000 16:30 UB 19520 UB-SPHG@EC1511A CALL PV 2015-11-23 6.68 0.244 0 57.01 4.52 96.16 25.03 2.1 10.3 0 1.000 16:30 UB 19519 UBTENCT@EP1509A PUT PV 2015-09-02 126.98 0.032 0 2.84 N/A N/A N/A 3.0 0.6 0 100.000 16:30 MB 19516 MB-CMOB@EC1712A CALL PV 2017-12-04 95 0.182 0 23.38 2.92 36.21 57.88 0.1 0.3 0 100.000 16:30 HS 19511 HSTENCT@EC1606C CALL PV 2016-06-03 136.98 0.151 1.34 19.37 4.21 42.54 49.87 1.6 0.9 16,792 100.000 16:30 HS 19510 HS-AGBK@EC1509B CALL PV 2015-09-30 3.98 0.01 0 34.80 N/A N/A N/A 6.0 7.5 0 1.000 16:30 HS 19507 HSPINAN@EC1707A CALL PV 2017-07-31 45.975 0.09 2.17 36.97 3.53 36.05 43.11 2.7 1.0 1,619 50.000 16:30 MB 19496 MBKSOFT@EC1511A CALL PV 2015-11-03 20.88 0.05 4.17 39.37 6.41 76.57 20.9 3.4 8.5 40 10.000 16:30 SC 19495 SCPINAN@EC1512B CALL PV 2015-12-03 59.44 0.01 0 61.44 N/A N/A N/A 9.5 11.9 0 5.000 16:30 RT  SG 19488 SGPINAN@EC1509A CALL PV 2015-09-02 56.94 0.01 0 54.65 N/A N/A N/A 17.7 22.2 0 5.000 16:30 RT  SG 19487 SGPINAN@EC1708A CALL PV 2017-08-02 45.94 0.087 3.33 36.47 3.58 35.64 42.3 5.9 1.0 58 50.000 16:30 RT  SG 19486 SG-CMOB@EC1509A CALL PV 2015-09-02 125.88 0.013 0 37.34 N/A N/A N/A 1.0 1.0 0 10.000 16:30 GS 19485 GS-HSI @EC1512A CALL PV 2015-12-30 26,488 0.019 17.39 27.07 N/A N/A N/A 8.9 6.0 0 6,000 16:30 JP 19484 JPPINAN@EC1704B CALL PV 2017-04-03 44.44 0.092 2.13 33.08 3.55 38.72 44.32 6.6 2.2 1,879 50.000 16:30 JP 19481 JPFTA50@EP1604A PUT PV 2016-04-01 11.32 0.242 8.68 9.09 2.42 46.64 59.75 1.3 0.7 5 10.000 16:30 JP 19480 JPTENCT@EP1512D PUT PV 2015-12-11 118.88 0.077 4.05 12.73 5.6 44.51 33.84 47.0 9.4 1,728 100.000 16:30 SC 19479 SC-CMOB@EP1701A PUT PV 2017-01-09 99.99 0.206 3.52 13.47 2.23 36.09 50.01 2.8 0.9 36,549 100.000 16:30 CS 19478 CSTENCT@EC1605A CALL PV 2016-05-30 138 0.136 3.82 19.00 4.5 40.26 48.07 50.7 33.8 67,327 100.000 16:30 CS 19476 CSKSOFT@EC1509A CALL PV 2015-09-30 20.88 0.031 0 38.14 7.86 97.35 15.88 0.9 1.1 0 10.000 16:30 SC 19472 SC-CMOB@EC1509A CALL PV 2015-09-03 120 0.01 0 30.90 N/A N/A N/A 28.7 35.8 0 10.000 16:30 SC 19471 SCKSOFT@EC1509A CALL PV 2015-09-03 19.88 0.01 0 30.25 N/A N/A N/A 6.5 6.5 0 10.000 16:30 JP 19465 JPESPRI@EC1612A CALL PV 2016-12-30 8.38 0.07 10.26 45.98 3.44 48.80 38.67 16.8 28.0 126 10.000 16:30 SC 19464 SC-CRRC@EC1509A CALL PV 2015-09-30 12.8 0.01 0 49.65 N/A N/A N/A 33.3 22.2 0 10.000 16:30 GS 19462 GSYURUN@EC1509A CALL PV 2015-09-30 3.3 0.01 0 90.23 N/A N/A N/A 6.8 8.5 0 1.000 16:30 UB 19460 UBKSOFT@EC1509B CALL PV 2015-09-29 19.68 0.027 22.86 30.05 9.21 82.70 16.2 1.7 1.7 0 10.000 16:30 GS 19459 GSFTA50@EC1509A CALL PV 2015-09-08 13.98 0.014 0 44.23 8.37 210.25 11.96 8.4 7.0 0 10.000 16:30 BP 19457 BPZIJIN@EC1512A CALL PV 2015-12-02 3 0.022 12 59.05 N/A N/A N/A 21.9 43.7 22 1.000 16:30 BP 19456 BPCLIFE@EC1512A CALL PV 2015-12-02 38 0.027 3.57 48.62 N/A N/A N/A 2.5 2.5 0 10.000 16:30 BP 19453 BP-SHKP@EC1510A CALL PV 2015-10-05 150 0.013 0 57.87 N/A N/A N/A 1.7 3.1 0 10.000 16:30 UB 19452 UBKSOFT@EP1509A PUT PV 2015-09-21 15.88 0.125 26.26 4.63 6.86 66.87 55.88 20.5 34.2 26 10.000 16:30 UB 19451 UB-CCB @EC1509A CALL PV 2015-09-08 6.88 0.01 0 30.99 N/A N/A N/A 0.8 0.8 0 1.000 16:30 RT  SG 19448 SGPINAN@EC1701A CALL PV 2017-01-04 41.59 0.09 1.1 25.07 3.87 36.31 47.29 22.8 3.8 3,351 50.000 16:30 MB 19445 MBCITSE@EC1509A CALL PV 2015-09-02 31.88 0.036 0 117.84 N/A N/A N/A 20.0 100.0 0 10.000 16:30 MB 19443 MBPETCH@EC1510A CALL PV 2015-10-05 9.26 0.01 0 53.73 N/A N/A N/A 5.2 26.0 0 1.000 16:30 SC 19436 SC-GEG @EC1509A CALL PV 2015-09-07 40.88 0.01 0 78.56 N/A N/A N/A 22.7 37.8 0 10.000 16:30 JP 19429 JP-CGS @EC1512B CALL PV 2015-12-31 9 0.024 0 87.04 4.16 93.79 20.2 13.4 13.4 0 10.000 16:30 JP 19426 JP-HTSE@EC1510A CALL PV 2015-10-02 20 0.01 33.33 94.77 N/A N/A N/A 20.6 20.6 0 10.000 16:30 JP 19423 JP-AGBK@EC1510A CALL PV 2015-10-02 3.88 0.01 0 31.42 N/A N/A N/A 6.3 6.3 0 1.000 16:30 JP 19421 JPFTA50@EC1512C CALL PV 2015-12-31 13.75 0.015 0 41.98 8.27 47.26 12.67 49.1 24.6 0 10.000 16:30 JP 19420 JPCSA50@EC1512C CALL PV 2015-12-31 12.88 0.055 1.85 15.78 7.45 39.15 35.33 25.9 12.9 850 10.000 16:30 UB 19417 UBFTA50@EC1509A CALL PV 2015-09-22 14.2 0.01 0 46.07 N/A N/A N/A 7.4 2.5 0 10.000 16:30 UB 19416 UBCSA50@EC1603A CALL PV 2016-03-24 15.02 0.029 0 31.98 7.74 34.98 19.35 21.5 7.2 13 10.000 16:30 SC 19409 SCHSCEI@EC1509C CALL PV 2015-09-29 11,500 0.01 16.67 24.07 N/A N/A N/A 6.5 6.5 0 4,000 16:30 RT  SG 19408 SGFTA50@EC1604C CALL PV 2016-04-06 13 0.034 13.33 36.26 6.44 40.75 22.35 52.8 17.6 32 10.000 16:30 RT  SG 19407 SGCSA50@EC1604A CALL PV 2016-04-06 14.3 0.056 7.69 28.10 6.09 39.47 29.39 7.1 2.4 46 10.000 16:30 CS 19405 CS-CMBC@EC1607B CALL PV 2016-07-29 10.99 0.03 18.92 62.68 4.82 47.91 20.84 0.1 0.0 0 10.000 16:30 CS 19403 CSPINAN@EC1610B CALL PV 2016-10-03 43.6 0.075 2.6 28.49 4.12 39.69 41.95 0.7 0.5 0 50.000 16:30 SC 19402 SC-CRL @EC1511A CALL PV 2015-11-02 23.8 0.032 3.03 30.24 9.22 55.32 15.93 3.2 5.3 0 10.000 16:30 HS 19401 HSCSA50@EC1603D CALL PV 2016-03-22 14.98 0.062 3.13 34.48 5.41 47.31 28.91 0.1 0.0 6,580 10.000 16:30 HS 19399 HSFTA50@EC1512B CALL PV 2015-12-28 13.42 0.021 0 39.22 7.52 50.29 16.13 13.7 7.6 0 10.000 16:30 HS 19398 HS-HTSE@EC1509B CALL PV 2015-09-30 19.88 0.019 0 94.48 5.62 158.51 10.35 0.3 0.4 0 10.000 16:30 HS 19397 HSCITSE@EC1509A CALL PV 2015-09-30 29.88 0.012 0 102.70 N/A N/A N/A 0.3 0.4 0 10.000 16:30 HS 19396 HS-CGS @EC1512B CALL PV 2015-12-31 10.58 0.02 0 118.22 4.05 103.14 16.38 13.5 16.9 0 10.000 16:30 BI 19393 BIPINAN@EC1612B CALL PV 2016-12-30 46.94 0.073 2.67 37.29 3.9 39.99 38.68 6.1 6.1 0 50.000 16:30 BI 19389 BICLIFE@EC1509B CALL PV 2015-09-21 34.88 0.01 0 35.84 N/A N/A N/A 26.0 26.0 0 10.000 16:30 BI 19388 BICLIFE@EP1509A PUT PV 2015-09-14 29.28 0.35 6.67 -0.12 N/A N/A N/A 0.3 0.3 140 10.000 16:30 MB 19387 MB-HSBK@EC1601A CALL PV 2016-01-05 158.88 0.121 23.42 18.15 15.09 23.40 13.48 6.8 16.9 18 10.000 16:30 UB 19383 UB-HSBC@EC1509B CALL PV 2015-09-08 70.88 0.01 0 19.49 N/A N/A N/A 5.0 5.0 0 10.000 16:30 UB 19382 UBCSA50@EC1608A CALL PV 2016-08-29 19.38 0.036 2.86 70.17 5.26 43.08 16.31 36.1 12.0 0.078 10.000 16:30 UB 19381 UBFTA50@EC1611A CALL PV 2016-11-28 18.88 0.052 0 98.16 3.89 53.06 20.64 1.0 0.3 0 10.000 16:30 RT  SG 19380 SG-HSBC@EC1511A CALL PV 2015-11-04 75.88 0.01 41.18 27.91 N/A N/A N/A 62.3 62.3 3 10.000 16:30 MB 19378 MB-HKEX@EC1601B CALL PV 2016-01-05 185.08 0.147 7.55 12.62 5.86 42.83 48.57 11.6 21.0 12,464 100.000 16:30 MB 19376 MB-ICBC@EC1510A CALL PV 2015-10-05 6.5 0.01 0 46.62 N/A N/A N/A 3.1 7.7 0 1.000 16:30 JP 19375 JPHEGAN@EC1510A CALL PV 2015-10-05 82.88 0.014 0 13.20 12.75 47.56 23.97 0.1 0.0 0 100.000 16:30 EA 19374 EA-COVS@EC1512A CALL PV 2015-12-02 29.688 0.036 0 34.74 8.87 48.40 14.32 1.5 3.8 0 10.000 16:30 EA 19373 EA-BYD @EC1511A CALL PV 2015-11-12 60 0.048 0 98.30 N/A N/A N/A 0.9 2.2 0 10.000 16:30 EA 19372 EAALUCO@EC1510A CALL PV 2015-10-02 6 0.03 0 146.12 N/A N/A N/A 2.2 5.4 0 1.000 16:30 HS 19369 HSFTA50@EC1604A CALL PV 2016-04-29 15.9 0.017 0 64.15 6.65 43.71 11.54 3.6 1.8 0 10.000 16:30 HS 19367 HS-BYD @EC1509A CALL PV 2015-09-30 32.88 0.135 24.16 12.23 8.52 67.08 37.71 2.0 4.1 37 10.000 16:30 HS 19362 HSCSA50@EC1511C CALL PV 2015-11-03 15.9 0.01 0 37.93 N/A N/A N/A 8.6 4.3 0 10.000 16:30 NM 19360 NMFTA50@EC1511A CALL PV 2015-11-30 15.1 0.024 0 56.69 6.22 72.14 15.24 0.5 0.5 0 10.000 16:30 JP 19352 JPSTANC@EC1509A CALL PV 2015-09-02 120 0.014 0 40.27 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 19350 JPFTA50@EC1605A CALL PV 2016-05-31 16.5 0.015 0 70.07 6.68 41.85 10.24 51.4 25.7 0 10.000 16:30 JP 19349 JP-HSBC@EC1511A CALL PV 2015-11-03 68.88 0.029 29.27 16.45 N/A N/A N/A 52.7 26.3 34 10.000 16:30 SC 19342 SCINTME@EC1509A CALL PV 2015-09-30 6.8 1.31 0 3.05 4.7 78.17 78.23 3.9 9.7 0 1.000 16:30 MB 19339 MB-AAC @EC1510A CALL PV 2015-10-09 58.88 0.022 0 34.01 N/A N/A N/A 16.8 80.2 0 10.000 16:30 HS 19338 HS-CSRT@EC1611A CALL PV 2016-11-24 59.98 0.11 4.76 42.24 2.46 65.28 54.31 41.9 41.9 882 100.000 16:30 HS 19337 HS-CRRC@EC1509A CALL PV 2015-09-30 12.38 0.01 0 44.78 8.92 93.21 10.35 70.7 70.7 0 10.000 16:30 UB 19331 UB-CRL @EC1512B CALL PV 2015-12-14 25.88 0.042 0 42.01 7.21 55.68 16.36 0.0 0.0 0 10.000 16:30 UB 19329 UBCCCCL@EC1603A CALL PV 2016-03-21 12.88 0.079 3.66 56.77 3.64 73.90 32.99 4.7 4.7 2 10.000 16:30 RT  SG 19326 SGFTA50@EC1606A CALL PV 2016-06-01 16.5 0.011 0 69.66 N/A N/A N/A 62.9 21.0 0 10.000 16:30 RT  SG 19325 SGCCCCL@EC1608A CALL PV 2016-08-03 14.28 0.073 5.2 72.13 3.55 61.65 29.72 2.0 1.3 5 10.000 16:30 CS 19324 CS-SHKP@EC1612A CALL PV 2016-12-28 121.3 0.058 3.57 33.65 5.13 31.54 31.3 4.1 2.7 490 100.000 16:30 JP 19323 JP-HSI @EC1510A CALL PV 2015-10-29 26,000 0.01 0 24.53 N/A N/A N/A 77.6 15.5 0 7,000 16:30 BI 19317 BI-SHKP@EC1612A CALL PV 2016-12-28 123 0.052 0 34.81 5.33 30.98 29.14 1.0 1.0 0 100.000 16:30 BI 19316 BI-HKEX@EC1605A CALL PV 2016-05-23 200 0.191 6.37 23.51 4.22 45.36 45.48 0.8 0.8 0 100.000 16:30 BI 19314 BIPINAN@EC1612A CALL PV 2016-12-23 41.94 0.095 3.06 26.70 3.7 39.02 47.7 2.1 2.1 0 50.000 16:30 BI 19313 BI-HSI @EC1509A CALL PV 2015-09-29 25,000 0.01 0 19.70 N/A N/A N/A 15.7 15.7 0 6,000 16:30 DC 19311 DCFTA50@EC1509B CALL PV 2015-09-30 13 0.015 25 34.32 9.14 84.81 14.01 8.9 6.9 0 10.000 16:30 DC 19310 DCCSA50@EC1509B CALL PV 2015-09-15 13.38 0.01 0 16.21 16.41 66.08 14.15 6.4 5.0 0 10.000 16:30 GS 19309 GSPINAN@EC1612A CALL PV 2016-12-30 41.59 0.09 2.17 25.07 3.86 36.71 47.14 16.6 27.7 122,493 50.000 16:30 MB 19298 MB-CMER@EC1512A CALL PV 2015-12-02 35 0.15 0 49.28 4.52 88.91 27.7 0.9 2.3 0 10.000 16:30 MB 19296 MB-COVS@EC1601A CALL PV 2016-01-05 30 0.075 0 37.89 6.41 53.67 21.57 1.6 4.0 0 10.000 16:30 UB 19292 UB-SHKP@EP1704A PUT PV 2017-04-24 113.88 0.33 1.54 14.95 1.5 42.56 52.11 0.1 0.1 0 100.000 16:30 SC 19290 SC-HUAP@EC1509A CALL PV 2015-09-02 12.8 0.022 0 51.02 N/A N/A N/A 0.2 0.3 0 1.000 16:30 SC 19289 SCZIJIN@EC1509A CALL PV 2015-09-30 2.8 0.036 0 49.26 7.23 111.24 13.69 0.9 1.5 0 1.000 16:30 RT  SG 19287 SGFTA50@EC1510A CALL PV 2015-10-05 14.18 0.01 0 45.86 N/A N/A N/A 36.5 12.2 0 10.000 16:30 UB 19285 UB-NWD @EC1510A CALL PV 2015-10-26 11 0.017 0 43.45 N/A N/A N/A 1.5 4.8 0 1.000 16:30 SC 19283 SCFTA50@EC1509A CALL PV 2015-09-30 14.18 0.015 0 46.37 7.98 101.73 12.23 13.5 13.5 0 10.000 16:30 SC 19281 SCGEELY@EC1510A CALL PV 2015-10-19 3.7 0.077 0 34.41 7.27 77.27 19.91 0.2 0.5 0 1.000 16:30 SC 19280 SCWHARF@EC1512A CALL PV 2015-12-02 78 0.01 0 88.42 N/A N/A N/A 6.0 10.0 0 10.000 16:30 HS 19279 HSCNOOC@EC1612A CALL PV 2016-12-21 12.02 0.05 18.03 41.63 4.94 35.04 27.95 9.0 6.0 0 10.000 16:30 HS 19276 HS-HSI @EC1509C CALL PV 2015-09-29 25,900 0.01 0 24.01 N/A N/A N/A 11.7 5.8 0 6,200 16:30 JP 19273 JP-CRRC@EC1509A CALL PV 2015-09-15 12 0.01 0 40.37 9.37 128.43 10.87 8.2 8.2 0 10.000 16:30 BP 19272 BP-HTSE@EC1510A CALL PV 2015-10-05 25 0.011 42.1 143.31 N/A N/A N/A 0.2 0.2 1 10.000 16:30 BP 19271 BPCITSE@EC1510A CALL PV 2015-10-05 40 0.019 0 171.55 N/A N/A N/A 0.5 0.9 0 10.000 16:30 BP 19270 BPVANKE@EC1512A CALL PV 2015-12-02 21 0.115 2.54 24.72 5.5 62.84 35.59 0.3 0.4 0 10.000 16:30 BP 19269 BP-CTEL@EC1510A CALL PV 2015-10-05 5.5 0.019 0 42.98 N/A N/A N/A 3.2 4.5 0 1.000 16:30 BP 19268 BPTENCT@EC1607B CALL PV 2016-07-05 140 0.142 3.65 21.04 4.28 40.44 47.72 13.3 13.3 113 100.000 16:30 RT  SG 19267 SGFTA50@EC1701C CALL PV 2017-01-04 18.5 0.031 0 92.13 4.74 43.08 15.01 2.5 0.8 31 10.000 16:30 RT  SG 19266 SGCSA50@EC1609A CALL PV 2016-09-05 18.88 0.029 0 65.26 5.82 38.93 14.54 12.1 4.0 0 10.000 16:30 MB 19265 MBCP&CC@EC1509A CALL PV 2015-09-02 7.28 0.01 0 46.39 N/A N/A N/A 7.3 29.2 0 1.000 16:30 CS 19264 CSPINAN@EC1707A CALL PV 2017-07-31 45.95 0.096 1.03 37.72 3.37 38.21 43.93 3.8 2.5 0 50.000 16:30 CS 19263 CSPINAN@EC1612A CALL PV 2016-12-29 41.1 0.099 1.02 24.97 3.66 38.55 49.22 4.7 3.2 803 50.000 16:30 MB 19261 MB-CRRC@EC1511A CALL PV 2015-11-03 13 0.02 20 53.13 6.51 82.20 15.09 40.0 100.0 0 10.000 16:30 SC 19260 SCPINAN@EC1709A CALL PV 2017-09-15 44.44 0.121 2.42 37.01 2.99 41.09 49.03 3.9 1.3 151 50.000 16:30 SC 19258 SCPINAN@EC1509A CALL PV 2015-09-07 47.5 0.014 0 29.09 N/A N/A N/A 2.4 3.1 0 5.000 16:30 GS 19251 GSPETCH@EC1510A CALL PV 2015-10-29 11.8 0.021 0 96.04 N/A N/A N/A 17.8 22.2 0 1.000 16:30 UB 19246 UB-HSBC@EC1509A CALL PV 2015-09-11 80.05 0.01 0 34.93 N/A N/A N/A 46.4 46.4 0 10.000 16:30 UB 19245 UBCLIFE@EC1510C CALL PV 2015-10-30 43.38 0.01 0 68.85 N/A N/A N/A 55.0 55.0 0 10.000 16:30 SC 19234 SC-CCB @EP1509C PUT PV 2015-09-30 6.08 0.84 12 0.38 N/A N/A N/A 0.1 0.1 33 1.000 16:30 SC 19233 SC-DATP@EC1509A CALL PV 2015-09-14 5 0.01 0 68.69 N/A N/A N/A 2.7 5.4 0 1.000 16:30 SC 19232 SC-ICBC@EP1509D PUT PV 2015-09-29 5 0.55 10 -0.23 N/A N/A N/A 10.4 12.9 18 1.000 16:30 RT  SG 19231 SG-HSBC@EC1509C CALL PV 2015-09-02 72.5 0.01 0 22.22 N/A N/A N/A 31.4 31.4 0 10.000 16:30 MB 19228 MBYUXIU@EC1602A CALL PV 2016-02-02 1.8 0.037 0 55.68 5.68 60.13 17.8 2.0 4.9 0 1.000 16:30 MB 19227 MB-CMBC@EC1510A CALL PV 2015-10-05 13.5 0.01 0 94.67 N/A N/A N/A 3.4 12.3 0 1.000 16:30 MB 19226 MB-HKEX@EC1607B CALL PV 2016-07-05 200 0.265 3.64 27.68 3.36 53.35 50.26 0.4 0.9 1,487 100.000 16:30 MB 19225 MB-CMB @EC1512A CALL PV 2015-12-02 22.28 0.061 0 30.65 6.89 56.15 23.98 23.3 33.3 0 10.000 16:30 CS 19224 CSTENCT@EP1509C PUT PV 2015-09-02 126.83 0.01 0 1.23 N/A N/A N/A 6.5 6.5 0 100.000 16:30 SC 19222 SC-CLPG@EC1611A CALL PV 2016-11-30 10 0.207 9.21 56.96 2.11 80.99 56.8 0.0 0.0 0 10.000 16:30 SC 19221 SCNDPHL@EC1708A CALL PV 2017-08-08 6.88 0.136 2.86 103.46 1.75 91.56 58.78 0.0 0.0 0 10.000 16:30 HS 19214 HSTENCT@EP1608A PUT PV 2016-08-29 106.7 0.106 0 24.57 3.14 41.89 26.11 9.4 3.8 3,884 100.000 16:30 HS 19212 HSTENCT@EP1510B PUT PV 2015-10-30 116.7 0.045 0 11.93 8.01 45.48 28.29 4.8 6.0 14 100.000 16:30 JP 19209 JP-CGS @EC1511A CALL PV 2015-11-10 12.5 0.045 0 162.15 2.81 195.59 25.61 5.1 5.1 0 10.000 16:30 JP 19207 JP-SHKP@EP1708A PUT PV 2017-08-01 112.8 0.31 0 13.99 1.62 37.14 52.73 0.2 0.1 108 100.000 16:30 JP 19206 JPCSA50@EC1604A CALL PV 2016-04-05 16.5 0.022 22.22 44.14 7.54 37.87 14.29 106.2 53.1 42 10.000 16:30 JP 19205 JPALUCO@EC1510A CALL PV 2015-10-05 5.08 0.01 0 107.76 N/A N/A N/A 3.3 8.3 0 1.000 16:30 JP 19204 JPJIANC@EC1604A CALL PV 2016-04-29 16.8 0.022 31.25 87.03 5.32 54.95 12.87 0.5 0.5 0 10.000 16:30 JP 19203 JPHSCEI@EC1511B CALL PV 2015-11-27 13,500 0.01 0 45.62 N/A N/A N/A 83.7 41.9 0 4,500 16:30 GS 19195 GSTENCT@EP1510A PUT PV 2015-10-26 116.75 0.044 0 11.81 8.16 46.42 28.17 1.4 1.7 0 100.000 16:30 GS 19194 GSTENCT@EC1512B CALL PV 2015-12-14 148.1 0.04 0 19.39 8.65 39.20 27.16 89.5 29.8 569 100.000 16:30 SC 19192 SC-CMB @EC1512A CALL PV 2015-12-02 22.28 0.063 19.23 30.76 6.78 56.88 24.38 0.0 0.1 0 10.000 16:30 SC 19191 SCHEGAN@EC1603A CALL PV 2016-03-24 76 0.094 6.93 14.71 4.3 45.71 54.25 0.1 0.1 180 100.000 16:30 EA 19188 EA-CMBC@EC1606A CALL PV 2016-06-24 10.088 0.036 7.69 50.55 4.81 48.53 24.95 27.6 27.6 0 10.000 16:30 GS 19186 GSHSCEI@EC1512A CALL PV 2015-12-30 14,068 0.01 0 51.68 N/A N/A N/A 11.8 7.9 0 4,000 16:30 GS 19185 GSHSCEI@EC1509B CALL PV 2015-09-29 13,050 0.01 0 40.73 N/A N/A N/A 6.4 4.3 2 4,000 16:30 BP 19183 BPEVERG@EC1510A CALL PV 2015-10-05 4.5 0.64 16.88 4.05 5.51 66.67 71.37 19.4 48.5 1,534 1.000 16:30 BP 19182 BPFTA50@EC1607A CALL PV 2016-07-05 16 0.029 7.41 66.39 5.46 44.93 16.19 20.8 20.8 344 10.000 16:30 BP 19181 BPCSA50@EC1608C CALL PV 2016-08-02 16.8 0.039 2.63 48.19 5.88 37.26 19.76 30.2 30.2 195 10.000 16:30 BP 19180 BP-BOCL@EC1510A CALL PV 2015-10-05 5.5 0.01 0 63.99 N/A N/A N/A 33.7 33.7 0 1.000 16:30 BP 19177 BPCITBK@EC1509A CALL PV 2015-09-02 7.2 0.01 0 63.49 N/A N/A N/A 1.4 1.7 0 1.000 16:30 UB 19174 UBFTA50@EC1604A CALL PV 2016-04-25 15.88 0.019 0 64.15 6.4 45.28 12.43 71.0 23.7 0 10.000 16:30 UB 19172 UBTENCT@EC1606B CALL PV 2016-06-13 136.88 0.149 1.36 19.14 4.26 41.23 49.78 28.0 5.6 326,776 100.000 16:30 CS 19169 CS-HSI @EC1509A CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 53.1 41.5 0 7,000 16:30 HS 19167 HSEVERG@EC1509A CALL PV 2015-09-30 3.78 1.29 0 2.63 3.26 107.15 85.21 2.9 5.8 0 1.000 16:30 SC 19165 SCCITBK@EP1510B PUT PV 2015-10-05 5.3 0.89 17.11 0.00 N/A N/A N/A 1.1 1.9 0 1.000 16:30 HS 19159 HSALUCO@EC1509A CALL PV 2015-09-30 4.78 0.016 0 95.76 N/A N/A N/A 1.4 2.7 0 1.000 16:30 HS 19157 HS-AIA @EP1509A PUT PV 2015-09-30 38.88 0.08 17.65 8.24 13.69 40.79 26.38 2.2 2.7 1 10.000 16:30 BI 19148 BITENCT@EC1602A CALL PV 2016-02-22 130.88 0.121 5.47 12.23 5.43 38.22 51.61 13.0 13.0 27 100.000 16:30 BI 19147 BITENCT@EP1511A PUT PV 2015-11-06 116.78 0.064 0 13.36 6.13 52.87 30.78 1.1 1.1 64 100.000 16:30 JP 19143 JP-DFMG@EC1611A CALL PV 2016-11-02 12.5 0.104 4 66.14 3 62.11 38.22 3.2 3.2 958 10.000 16:30 MB 19133 MB-CMOB@EC1510A CALL PV 2015-10-05 125 0.01 0 36.35 N/A N/A N/A 18.0 45.0 0 10.000 16:30 MB 19131 MBVANKE@EC1510B CALL PV 2015-10-05 24.5 0.035 0 39.92 7.78 91.49 15.33 0.6 1.4 0 10.000 16:30 MB 19130 MBPINAN@EC1611A CALL PV 2016-11-02 39 0.116 0 21.57 3.43 42.24 53.96 6.7 3.3 28,615 50.000 16:30 MB 19128 MB-GAC @EC1712A CALL PV 2017-12-04 8.2 0.172 0 100.81 1.72 84.84 59.84 2.3 5.8 0 10.000 16:30 MB 19125 MBFTA50@EC1601A CALL PV 2016-01-04 13.75 0.02 0 42.49 7.41 50.44 15.14 40.0 100.0 0 10.000 16:30 SC 19122 SCCRAIL@EC1712A CALL PV 2017-12-22 7.6 0.238 0 46.12 1.87 65.01 65.16 0.6 0.6 3,448 10.000 16:30 SC 19121 SCEVERG@EC1509A CALL PV 2015-09-21 4.18 0.84 1.18 1.62 4.96 79.12 84.38 13.9 34.8 0 1.000 16:30 RT  SG 19120 SGCITSE@EC1509B CALL PV 2015-09-02 42.88 0.01 0 190.41 N/A N/A N/A 16.6 27.7 0 10.000 16:30 RT  SG 19119 SGAMCS3@EC1510A CALL PV 2015-10-05 54.88 0.02 4.76 43.44 N/A N/A N/A 24.6 32.8 0 10.000 16:30 GS 19115 GSCSA50@EP1511A PUT PV 2015-11-27 12.81 0.239 2.58 10.17 2.62 72.87 53.91 0.6 0.8 307 10.000 16:30 GS 19114 GS-HSBC@EC1509A CALL PV 2015-09-02 69.88 0.01 0 17.81 N/A N/A N/A 32.3 12.9 0 10.000 16:30 SC 19112 SC-ACMT@EC1510A CALL PV 2015-10-05 33 0.01 0 44.54 N/A N/A N/A 2.9 4.8 0 10.000 16:30 SC 19111 SC-CRCC@EC1512A CALL PV 2015-12-23 10.3 0.137 0 16.93 3.96 67.80 54.34 2.6 5.3 0 10.000 16:30 SC 19109 SCCITBK@EC1510A CALL PV 2015-10-05 7.5 0.01 0 70.29 N/A N/A N/A 17.6 29.3 0 1.000 16:30 SC 19108 SC-CKH @EP1510A PUT PV 2015-10-02 59.768 0.01 0 41.80 N/A N/A N/A 2.2 5.5 0 5.534 16:30 RT  SG 19102 SG-CGS @EC1512A CALL PV 2015-12-02 11.5 0.013 0 135.43 4.45 113.79 11.72 3.6 3.6 0 10.000 16:30 RT  SG 19101 SG-CGS @EC1509A CALL PV 2015-09-02 9.88 0.01 0 102.02 N/A N/A N/A 56.5 56.5 0 10.000 16:30 RT  SG 19100 SG-AIA @EC1512A CALL PV 2015-12-02 49.95 0.046 13.21 21.47 12.92 32.00 14.32 7.9 7.9 111 10.000 16:30 GS 19099 GS-CCHC@EC1511A CALL PV 2015-11-30 4.88 0.65 0 11.94 4.4 63.73 57.92 5.2 13.0 0 1.000 16:30 GS 19098 GS-CPIC@EC1511A CALL PV 2015-11-30 41.88 0.023 0 51.75 N/A N/A N/A 0.5 1.2 0 10.000 16:30 GS 19097 GS-GOME@EC1512A CALL PV 2015-12-30 1.3 0.13 10.35 24.35 4.07 70.02 46.02 2.8 6.9 21 1.000 16:30 GS 19096 GS-BYD @EC1510A CALL PV 2015-10-30 38.88 0.085 8.6 30.26 7.61 65.22 21.22 10.2 51.1 165 10.000 16:30 BI 19095 BICSA50@EC1604A CALL PV 2016-04-25 17 0.014 7.69 47.76 8.52 33.94 10.29 72.0 72.0 0 10.000 16:30 BI 19094 BIFTA50@EC1606A CALL PV 2016-06-06 16.5 0.011 0 69.66 N/A N/A N/A 35.4 35.4 0 10.000 16:30 BI 19092 BISANDS@EC1509A CALL PV 2015-09-07 40 0.011 0 57.91 N/A N/A N/A 5.6 5.6 0 10.000 16:30 BI 19090 BI-AIA @EC1509A CALL PV 2015-09-21 45 0.022 42.1 8.96 27.18 32.04 14.41 12.7 12.7 81 10.000 16:30 BI 19089 BI-BOCL@EC1512A CALL PV 2015-12-14 5 0.019 0 49.38 N/A N/A N/A 3.9 3.9 0 1.000 16:30 CS 19088 CS-HSBC@EC1511A CALL PV 2015-11-30 83.99 0.01 0 41.57 N/A N/A N/A 60.0 75.0 0 10.000 16:30 UB 19086 UBALUCO@EC1511A CALL PV 2015-11-30 5.38 0.01 16.67 120.00 N/A N/A N/A 22.8 57.1 0.500 1.000 16:30 UB 19082 UBFOSUN@EC1608A CALL PV 2016-08-08 12.88 0.229 3.15 20.40 3.2 48.80 58.21 11.8 23.6 2,421 10.000 16:30 GS 19081 GSCSHEN@EC1509A CALL PV 2015-09-30 26.38 0.01 0 108.83 N/A N/A N/A 7.0 11.7 0 10.000 16:30 RT  SG 19072 SGTENCT@EP1609A PUT PV 2016-09-05 106.8 0.113 1.74 25.04 2.99 42.97 26.49 3.1 0.6 34,014 100.000 16:30 RT  SG 19071 SGCSA50@EC1605A CALL PV 2016-05-04 16.5 0.025 13.64 44.40 7.18 36.86 15.47 67.8 22.6 6 10.000 16:30 BP 19068 BPPINAN@EC1708A CALL PV 2017-08-02 39 0.129 1.53 23.34 3.18 35.71 55.68 6.7 6.7 134 50.000 16:30 BP 19067 BPSANDS@EC1510A CALL PV 2015-10-05 43 0.01 0 69.69 N/A N/A N/A 19.5 19.5 0 10.000 16:30 BP 19066 BP-WYNN@EC1510A CALL PV 2015-10-05 22.983 0.01 0 103.50 N/A N/A N/A 14.7 18.4 0 9.381 16:30 BP 19065 BPTENCT@EC1603A CALL PV 2016-03-02 130.88 0.133 0 13.17 5.02 40.68 52.43 6.8 6.8 0 100.000 16:30 MB 19063 MBLFPPT@EC1510A CALL PV 2015-10-05 15.5 0.04 0 71.71 N/A N/A N/A 2.3 15.3 0 1.000 16:30 MB 19062 MB-CGS @EC1512B CALL PV 2015-12-02 12.5 0.01 0 155.06 N/A N/A N/A 37.0 100.0 0 10.000 16:30 SC 19060 SC-GEG @EC1511B CALL PV 2015-11-05 55.88 0.017 0 144.23 N/A N/A N/A 17.7 17.7 0 10.000 16:30 SC 19058 SC-NCI @EC1510A CALL PV 2015-10-05 53.88 0.01 0 90.07 N/A N/A N/A 11.4 28.6 0 10.000 16:30 SC 19055 SCVANKE@EC1509A CALL PV 2015-09-30 22.8 0.01 0 28.94 N/A N/A N/A 44.5 74.2 0 10.000 16:30 SC 19054 SCHSCEI@EC1509B CALL PV 2015-09-29 13,600 0.01 0 46.62 N/A N/A N/A 39.7 39.7 0 3,800 16:30 MB 19053 MBBOCHK@EC1604A CALL PV 2016-04-05 30.38 0.054 21.74 29.10 8.34 31.77 18.8 9.0 12.8 5 10.000 16:30 CS 19052 CSFTA50@EC1511B CALL PV 2015-11-30 15.08 0.01 0 55.06 N/A N/A N/A 136.2 45.4 0 10.000 16:30 CS 19051 CSFTA50@EC1509A CALL PV 2015-09-30 14.18 0.01 0 45.86 N/A N/A N/A 17.1 11.4 0 10.000 16:30 CS 19049 CSCSA50@EC1510A CALL PV 2015-10-30 15.88 0.01 0 37.76 N/A N/A N/A 120.9 40.3 0 10.000 16:30 EA 19047 EAFTA50@EP1612A PUT PV 2016-12-21 11.88 0.365 0 15.93 1.43 49.14 53.14 2.0 2.0 0 10.000 16:30 EA 19046 EAFTA50@EC1608A CALL PV 2016-08-29 15.58 0.025 0 61.70 5.89 38.58 15.03 2.5 2.5 0 10.000 16:30 EA 19045 EAPINAN@EC1612A CALL PV 2016-12-21 36.94 0.116 4.92 15.98 3.65 35.25 57.47 3.3 3.3 162 50.000 16:30 HS 19044 HS-COVS@EC1509A CALL PV 2015-09-30 28.88 0.115 0 34.66 5.48 125.39 28.27 76.0 95.0 0 10.000 16:30 HS 19043 HS-CMBC@EC1609A CALL PV 2016-09-30 11.38 0.031 11.43 68.44 4.61 46.51 20.61 16.3 9.1 0 10.000 16:30 HS 19041 HSPINAN@EC1709A CALL PV 2017-09-29 42.995 0.106 2.75 31.06 3.36 35.03 48.26 13.6 3.6 998 50.000 16:30 MB 19035 MB-CNBM@EC1509A CALL PV 2015-09-02 10.25 0.01 0 149.63 N/A N/A N/A 10.4 45.3 0 1.000 16:30 MB 19033 MBCRAIL@EC1712A CALL PV 2017-12-04 7.5 0.255 0 47.14 1.79 69.49 66.88 0.7 1.8 0 10.000 16:30 MB 19032 MB-CRCC@EC1610A CALL PV 2016-10-04 14.5 0.24 0 69.34 2.17 87.34 52.09 0.4 1.0 0 10.000 16:30 SC 19031 SCCSHEN@EP1511B PUT PV 2015-11-11 20.88 0.83 1.22 0.79 N/A N/A N/A 0.0 0.0 0 10.000 16:30 JP 19030 JP-COVS@EC1511A CALL PV 2015-11-03 28.88 0.02 16.67 30.40 11.65 46.64 10.45 13.6 13.6 10 10.000 16:30 JP 19026 JPCSA50@EC1609A CALL PV 2016-09-02 18.88 0.016 0 64.14 N/A N/A N/A 42.3 14.1 0 10.000 16:30 JP 19025 JPFTA50@EC1612A CALL PV 2016-12-30 18.5 0.017 10.53 90.70 5.79 37.18 10.06 5.6 1.9 1 10.000 16:30 JP 19021 JP-NCI @EC1509A CALL PV 2015-09-02 48.88 0.01 0 72.46 N/A N/A N/A 2.4 2.4 0 10.000 16:30 JP 19017 JP-ACMT@EC1510A CALL PV 2015-10-05 34.88 0.012 20 52.84 N/A N/A N/A 2.8 2.8 0 10.000 16:30 UB 19016 UBHSCEI@EC1509C CALL PV 2015-09-29 13,800 0.01 0 48.77 N/A N/A N/A 95.7 53.2 0 3,800 16:30 UB 19015 UB-HSI @EP1509B PUT PV 2015-09-29 24,000 0.455 7.06 0.57 5.85 39.17 88.93 16.3 5.4 112 7,000 16:30 UB 19014 UB-COVS@EC1509A CALL PV 2015-09-25 33.88 0.01 0 52.38 N/A N/A N/A 36.8 73.6 0 10.000 16:30 SC 19013 SC-YZCM@EC1509A CALL PV 2015-09-30 8.5 0.011 0 144.57 N/A N/A N/A 2.0 5.0 0 1.000 16:30 SC 19012 SCCCCCL@EC1512A CALL PV 2015-12-30 10.8 0.059 0 30.62 5.02 62.39 33.98 9.4 6.3 0 10.000 16:30 SC 19011 SC-KECL@EC1708A CALL PV 2017-08-24 7.88 0.049 16.95 62.52 3.48 41.91 33.1 6.8 6.8 317 10.000 16:30 MB 19009 MBALUCO@EC1510A CALL PV 2015-10-05 5 0.199 0 112.20 3.19 235.18 25.93 0.1 0.3 0 1.000 16:30 MB 19008 MBCMOLY@EC1510A CALL PV 2015-10-05 7 0.1 0 73.59 5.63 136.71 13.77 1.0 3.9 0 1.000 16:30 MB 19007 MBFTA50@EC1604A CALL PV 2016-04-05 14.8 0.014 0 52.60 7.7 39.36 11.01 40.0 100.0 0 10.000 16:30 SC 19006 SCCCOAL@EP1707A PUT PV 2017-07-04 6 0.31 0 18.08 0.68 61.10 59.71 1.0 1.0 24 10.000 16:30 SC 19005 SCCSHEN@EC1511A CALL PV 2015-11-11 28.88 0.01 0 128.55 N/A N/A N/A 9.1 9.1 0 10.000 16:30 SC 19004 SCCCOAL@EC1511A CALL PV 2015-11-26 8 0.024 0 126.67 N/A N/A N/A 7.8 11.1 0 1.000 16:30 RT  SG 18998 SG-HSI @EC1512A CALL PV 2015-12-30 23,400 0.056 3.45 13.91 11.79 26.85 25.23 59.6 39.8 1,005 8,000 16:30 RT  SG 18996 SG-COVS@EC1510A CALL PV 2015-10-05 30 0.015 0 35.20 N/A N/A N/A 3.5 5.8 0 10.000 16:30 RT  SG 18995 SGCLIFE@EC1509B CALL PV 2015-09-02 36 0.01 0 40.19 N/A N/A N/A 9.0 6.0 0 10.000 16:30 HS 18994 HSAMCS3@EC1509B CALL PV 2015-09-30 48.88 0.031 0 28.10 12.53 65.11 10.11 3.4 4.2 0 10.000 16:30 HS 18989 HSFTA50@EP1603C PUT PV 2016-03-21 11.31 0.236 3.28 8.58 2.52 45.93 60.67 2.2 1.5 267 10.000 16:30 HS 18988 HS-CPIC@EC1509A CALL PV 2015-09-30 45.88 0.011 0 65.73 N/A N/A N/A 6.5 10.9 0 10.000 16:30 SC 18986 SCCLIFE@EC1511A CALL PV 2015-11-02 38.88 0.011 0 51.42 N/A N/A N/A 6.5 6.5 0 10.000 16:30 MB 18985 MBCCCCL@EC1607A CALL PV 2016-07-05 14 0.08 0 69.72 3.44 65.73 31.55 5.4 13.4 0 10.000 16:30 MB 18984 MBCSA50@EC1607A CALL PV 2016-07-05 17 0.019 0 48.19 7.68 32.05 12.58 5.5 13.7 0 10.000 16:30 MB 18983 MBFTA50@EC1607A CALL PV 2016-07-05 15.25 0.04 11.11 59.86 5.02 46.65 20.52 18.0 45.0 4 10.000 16:30 BI 18982 BI-COVS@EC1510A CALL PV 2015-10-19 28 0.023 0 26.59 11.84 50.91 12.22 1.1 1.1 28 10.000 16:30 BI 18981 BIVANKE@EC1511A CALL PV 2015-11-09 22.88 0.071 2.74 32.83 6.3 70.74 25.2 0.2 0.2 0 10.000 16:30 BI 18980 BI-AGBK@EC1511A CALL PV 2015-11-16 4.5 0.02 0 52.70 N/A N/A N/A 8.3 8.3 0 1.000 16:30 BI 18979 BI-CMBC@EC1607A CALL PV 2016-07-25 10.98 0.034 17.07 63.11 4.58 50.27 22.42 0.1 0.1 0 10.000 16:30 BI 18977 BI-CMB @EC1512A CALL PV 2015-12-28 23.68 0.038 15.56 37.33 7.72 47.79 16.74 1.4 1.4 0 10.000 16:30 GS 18976 GSFTA50@EC1608A CALL PV 2016-08-08 15.28 0.041 0 60.27 4.97 44.67 20.8 3.6 3.6 0 10.000 16:30 GS 18975 GSCSA50@EC1606A CALL PV 2016-06-30 16.5 0.047 14.63 46.29 5.52 40.76 22.36 14.7 14.7 37 10.000 16:30 JP 18974 JP-PICC@EC1608A CALL PV 2016-08-02 18.88 0.118 1.72 40.08 4.23 45.71 34.84 4.4 2.9 3,291 10.000 16:30 JP 18973 JPPINAN@EC1510A CALL PV 2015-10-05 47.94 0.01 0 30.23 N/A N/A N/A 85.6 57.1 18 5.000 16:30 JP 18970 JPCCCCL@EC1610A CALL PV 2016-10-03 12.88 0.139 2.8 63.65 2.71 69.85 43.15 0.9 0.9 0 10.000 16:30 JP 18969 JP-CSRT@EC1612A CALL PV 2016-12-01 60 0.158 4.64 51.90 1.95 86.50 61.72 1.1 0.6 16 100.000 16:30 JP 18964 JPFTA50@EC1509A CALL PV 2015-09-02 16.28 0.01 0 66.39 N/A N/A N/A 5.2 5.2 0 1.000 16:30 JP 18963 JPCSA50@EC1509A CALL PV 2015-09-02 17.28 0.01 0 49.05 N/A N/A N/A 9.4 9.4 0 1.000 16:30 JP 18962 JPBOCOM@EC1510A CALL PV 2015-10-05 8.88 0.01 0 66.79 N/A N/A N/A 8.1 10.2 0 1.000 16:30 GS 18956 GSSHMAO@EC1510A CALL PV 2015-10-30 22 0.02 0 119.37 5.06 126.00 10 0.1 0.1 0 10.000 16:30 GS 18955 GS-POLY@EC1510A CALL PV 2015-10-30 4.58 0.016 0 135.69 N/A N/A N/A 0.7 0.9 0 1.000 16:30 GS 18954 GS-COVS@EC1509A CALL PV 2015-09-30 28 0.012 0 26.10 N/A N/A N/A 0.3 0.5 0 10.000 16:30 DC 18953 DCFTA50@EC1509A CALL PV 2015-09-15 13.98 0.01 0 43.82 N/A N/A N/A 9.0 7.0 0 10.000 16:30 DC 18952 DCCSA50@EC1509A CALL PV 2015-09-30 15.68 0.01 0 36.03 N/A N/A N/A 15.8 12.4 0 10.000 16:30 SC 18949 SCCSA50@EC1510A CALL PV 2015-10-08 16 0.026 0 38.16 N/A N/A N/A 1.7 5.7 0 1.000 16:30 SC 18948 SCCSA50@EC1603B CALL PV 2016-03-31 15 0.026 4 31.55 8.14 33.02 18.25 38.7 38.7 40 10.000 16:30 UB 18946 UBVANKE@EC1511A CALL PV 2015-11-09 24.68 0.01 0 39.53 N/A N/A N/A 37.5 37.5 0 10.000 16:30 UB 18943 UBCSA50@EC1605B CALL PV 2016-05-30 17.88 0.028 0 56.55 6.25 41.35 15.09 26.4 8.8 0.162 10.000 16:30 UB 18942 UBFTA50@EC1702A CALL PV 2017-02-13 18.38 0.047 0 92.54 4.1 46.29 19.66 0.0 0.0 0 10.000 16:30 SC 18941 SC-CCB @EC1509B CALL PV 2015-09-15 7.77 0.01 0 47.91 N/A N/A N/A 23.6 23.6 0 1.000 16:30 SC 18940 SC-CGS @EC1512A CALL PV 2015-12-31 12.48 0.025 0 157.69 3.47 124.13 17.54 15.7 19.6 0 10.000 16:30 JP 18939 JPFTA50@EP1512B PUT PV 2015-12-31 13 0.37 0 5.01 2 58.79 75.59 0.5 0.2 0 10.000 16:30 JP 18938 JP-BOCL@EC1509A CALL PV 2015-09-02 5.28 0.01 0 57.44 N/A N/A N/A 17.5 17.5 0 1.000 16:30 JP 18935 JP-CCB @EC1510A CALL PV 2015-10-05 7.88 0.01 0 50.00 N/A N/A N/A 11.0 11.0 0 1.000 16:30 MB 18934 MB-CSRT@EC1712A CALL PV 2017-12-04 48 0.29 0 54.31 1.37 105.61 79.43 0.3 0.5 0 100.000 16:30 GS 18933 GS-ACMT@EC1509A CALL PV 2015-09-30 32.88 0.01 0 44.02 N/A N/A N/A 6.2 10.3 0 10.000 16:30 GS 18930 GSCITSE@EC1512A CALL PV 2015-12-31 37 0.018 0 151.22 N/A N/A N/A 6.6 10.9 0 10.000 16:30 GS 18929 GS-HTSE@EC1512B CALL PV 2015-12-31 24.88 0.026 0 143.60 4.42 100.78 11.14 4.5 7.6 0 10.000 16:30 MB 18928 MB-GCL @EC1509A CALL PV 2015-09-02 1.8 0.01 0 48.36 N/A N/A N/A 8.7 26.4 0 1.000 16:30 RT  SG 18925 SG-YZCM@EC1509A CALL PV 2015-09-02 7.98 0.01 0 129.60 N/A N/A N/A 14.3 71.3 0 1.000 16:30 RT  SG 18924 SGVANKE@EC1509A CALL PV 2015-09-02 19.5 0.015 0 10.64 N/A N/A N/A 0.3 0.3 0 10.000 16:30 RT  SG 18923 SGCSHEN@EC1510A CALL PV 2015-10-05 23.88 0.01 0 89.12 N/A N/A N/A 88.2 88.2 0 10.000 16:30 RT  SG 18922 SG-CRL @EC1601A CALL PV 2016-01-06 23.211 0.112 2.61 31.18 5.36 58.30 31.37 0.2 0.3 0 9.671 16:30 RT  SG 18921 SG-CMB @EC1511A CALL PV 2015-11-04 20 0.053 24.29 17.18 9.2 46.07 27.83 3.8 3.8 15 10.000 16:30 RT  SG 18917 SGALUCO@EC1509A CALL PV 2015-09-02 4.2 0.01 0 71.84 N/A N/A N/A 4.7 15.7 0 1.000 16:30 SC 18916 SC-ICBC@EC1509C CALL PV 2015-09-30 7 0.01 0 57.88 N/A N/A N/A 5.9 5.9 0 1.000 16:30 RT  SG 18914 SG-ZTE @EC1510A CALL PV 2015-10-05 13.75 0.209 5 2.59 6.49 52.36 74.9 1.5 1.9 2 8.333 16:30 SC 18910 SC-NWD @EC1510A CALL PV 2015-10-05 10.5 0.011 0 36.86 N/A N/A N/A 2.0 4.9 0 1.000 16:30 DC 18909 DCCLIFE@EC1509C CALL PV 2015-09-24 36.65 0.01 0 42.72 N/A N/A N/A 15.1 14.0 0 10.000 16:30 RT  SG 18905 SGCRAIL@EC1711A CALL PV 2017-11-01 6 0.233 4.02 21.96 2.09 50.08 71.34 6.2 4.2 87 10.000 16:30 RT  SG 18904 SG-CRCC@EC1601A CALL PV 2016-01-06 10.68 0.123 11.82 19.34 4.1 63.88 50.54 3.8 2.6 12 10.000 16:30 CS 18903 CS-CMB @EC1512A CALL PV 2015-12-31 22.68 0.045 16.67 32.02 7.69 45.32 19.75 3.1 3.9 0 10.000 16:30 HS 18900 HSFTA50@EC1605A CALL PV 2016-05-31 14.18 0.033 0 48.21 5.84 41.82 19.7 2.3 0.9 0 10.000 16:30 HS 18899 HSCSA50@EC1610A CALL PV 2016-10-31 15.48 0.098 0 41.90 4.12 42.41 34.78 0.7 0.4 2 10.000 16:30 HS 18898 HSCSA50@EC1603C CALL PV 2016-03-31 14.28 0.065 0 28.71 5.6 42.69 31.4 3.9 1.9 0 10.000 16:30 GS 18897 GS-CTIH@EC1509B CALL PV 2015-09-30 25 0.054 0 21.62 9.06 74.96 23.31 4.0 6.7 0 10.000 16:30 GS 18896 GS-AGBK@EC1512B CALL PV 2015-12-30 4.58 0.018 0 55.34 N/A N/A N/A 0.3 0.3 0 1.000 16:30 GS 18894 GSCLIFE@EC1509B CALL PV 2015-09-30 34.28 0.01 0 33.51 N/A N/A N/A 5.1 6.4 0 10.000 16:30 GS 18893 GSCSA50@EC1607A CALL PV 2016-07-29 15 0.053 1.85 33.88 5.89 34.35 26.9 10.5 8.8 78 10.000 16:30 GS 18892 GSFTA50@EC1610A CALL PV 2016-10-28 14.38 0.059 0 52.91 4.48 42.37 27 4.2 3.5 0 10.000 16:30 CS 18891 CSFTA50@EC1606A CALL PV 2016-06-30 16.16 0.018 5.26 66.91 6.43 40.32 11.81 7.6 5.1 0.900 10.000 16:30 CS 18890 CSFTA50@EC1512B CALL PV 2015-12-31 13.4 0.013 0 38.20 9.07 43.13 12.04 63.3 42.2 0 10.000 16:30 CS 18889 CSCSA50@EC1604B CALL PV 2016-04-29 16.5 0.024 4.35 44.31 7.29 36.81 15.09 34.4 22.9 23 10.000 16:30 CS 18886 CSCCCCL@EC1603A CALL PV 2016-03-31 11.38 0.09 9.09 40.83 3.72 65.23 38.44 5.6 4.7 3,333 10.000 16:30 CS 18885 CS-CMBC@EC1607A CALL PV 2016-07-04 10.08 0.039 15.22 50.86 4.64 49.15 26.08 0.7 0.5 20 10.000 16:30 CS 18881 CSTENCT@EC1512D CALL PV 2015-12-28 108 0.246 2.08 4.08 4.02 46.75 77.59 2.0 1.3 190 100.000 16:30 SC 18879 SCHSCEI@EC1512A CALL PV 2015-12-30 14,000 0.01 0 50.95 N/A N/A N/A 108.2 54.1 0 4,000 16:30 RT  SG 18871 SG-CMBC@EC1712A CALL PV 2017-12-04 10.88 0.074 12.94 67.44 3.26 43.13 34.73 15.4 10.2 3 10.000 16:30 RT  SG 18870 SGCLIFE@EP1510D PUT PV 2015-10-05 26.28 0.175 3.85 4.74 7.77 46.97 52.82 43.7 29.1 1,775 10.000 16:30 RT  SG 18869 SGBOCOM@EC1509A CALL PV 2015-09-02 8.48 0.015 0 59.38 N/A N/A N/A 1.4 7.0 0 1.000 16:30 RT  SG 18868 SGFTA50@EC1612A CALL PV 2016-12-05 14 0.073 4.29 50.46 4.12 43.04 30.71 2.6 0.9 88 10.000 16:30 RT  SG 18867 SGCSA50@EC1611A CALL PV 2016-11-02 15 0.097 0 37.67 4.24 40.47 35.44 3.2 1.1 0 10.000 16:30 RT  SG 18866 SGCCCCL@EC1606A CALL PV 2016-06-01 10.88 0.113 0.88 37.73 3.38 61.13 43.8 2.1 1.4 0 10.000 16:30 JP 18861 JPCSA50@EP1512B PUT PV 2015-12-01 12.28 0.198 3.67 11.21 2.91 68.49 49.7 2.3 1.2 61 10.000 16:30 JP 18858 JPCLIFE@EC1510C CALL PV 2015-10-05 36.6 0.01 0 42.52 N/A N/A N/A 11.0 11.0 0 10.000 16:30 JP 18853 JP-CMB @EC1512A CALL PV 2015-12-02 22.28 0.04 18.37 29.45 8.36 47.85 19.08 26.7 26.7 25 10.000 16:30 MB 18850 MBCLIFE@EC1510B CALL PV 2015-10-05 36 0.01 0 40.19 N/A N/A N/A 21.0 52.5 0 10.000 16:30 MB 18849 MBPINAN@EC1510A CALL PV 2015-10-05 46.25 0.017 22.73 25.74 N/A N/A N/A 5.7 19.1 1 5.000 16:30 MB 18847 MB-CPIC@EC1509A CALL PV 2015-09-02 46.88 0.01 0 69.30 N/A N/A N/A 7.1 23.5 0 10.000 16:30 MB 18846 MBPICCG@EC1510A CALL PV 2015-10-05 4.5 0.03 0 30.55 11.86 62.96 10.25 5.6 17.1 0 1.000 16:30 MB 18845 MB-NCI @EC1510A CALL PV 2015-10-05 52 0.04 0 84.51 N/A N/A N/A 2.8 8.6 0 10.000 16:30 SC 18843 SCCSA50@EP1512B PUT PV 2015-12-02 12.8 0.238 3.48 10.17 2.62 70.73 53.84 5.0 5.0 112 10.000 16:30 JP 18835 JPHSCEI@EC1509A CALL PV 2015-09-29 13,000 0.01 0 40.20 N/A N/A N/A 33.9 11.3 0 4,000 16:30 JP 18834 JPCCCCL@EC1512A CALL PV 2015-12-02 9.88 0.081 4.71 22.59 4.64 70.41 43.13 1.2 1.2 6,300 10.000 16:30 RT  SG 18833 SGFTA50@EP1604B PUT PV 2016-04-06 11.38 0.25 0 9.30 2.34 47.39 59.65 6.5 1.6 0 10.000 16:30 GS 18830 GS-CRCC@EC1606A CALL PV 2016-06-30 11.28 0.229 4.57 35.97 2.49 75.57 57.07 0.1 0.1 0 10.000 16:30 GS 18829 GS-CMB @EC1601A CALL PV 2016-01-29 20.88 0.103 14.88 25.06 5.77 47.52 33.93 0.0 0.0 0 10.000 16:30 GS 18827 GSCCCCL@EC1512A CALL PV 2015-12-30 10.3 0.063 1.56 25.34 5.15 58.21 37.22 2.0 3.3 15 10.000 16:30 GS 18826 GSFOSUN@EC1612A CALL PV 2016-12-30 11.6 0.355 0 20.24 2.4 54.08 67.74 2.1 3.5 109 10.000 16:30 JP 18821 JP-CMBC@EC1510A CALL PV 2015-10-02 9.838 0.02 0 44.16 6.93 107.49 16.63 36.1 18.1 0 8.333 16:30 UB 18819 UBHSCEI@EC1509B CALL PV 2015-09-29 13,000 0.012 0 40.28 N/A N/A N/A 7.8 7.8 0 4,000 16:30 UB 18818 UBCLIFE@EC1509C CALL PV 2015-09-21 35.88 0.01 0 39.73 N/A N/A N/A 25.8 25.8 0 10.000 16:30 RT  SG 18813 SGCLIFE@EC1606B CALL PV 2016-06-01 38.5 0.081 1.25 52.66 5.84 42.04 18.38 5.3 3.5 7 10.000 16:30 CS 18811 CSCLIFE@EC1511A CALL PV 2015-11-30 34.28 0.022 38.89 33.98 N/A N/A N/A 29.2 36.5 2 10.000 16:30 MB 18810 MBCNOOC@EC1707A CALL PV 2017-07-04 10.88 0.111 0 35.63 3.47 37.92 43.54 31.8 79.5 0 10.000 16:30 MB 18805 MBJNCEC@EC1511A CALL PV 2015-11-17 3.58 0.017 0 68.08 N/A N/A N/A 6.3 35.2 0 1.000 16:30 CS 18802 CS-HSI @EC1512A CALL PV 2015-12-30 26,400 0.015 0 26.53 N/A N/A N/A 48.3 37.8 0 6,000 16:30 DC 18793 DC-ICBC@EP1509A PUT PV 2015-09-09 4.68 0.137 1.48 -2.32 N/A N/A N/A 0.4 0.5 0 1.000 16:30 DC 18792 DC-CCB @EC1509A CALL PV 2015-09-15 9.08 0.01 0 72.81 N/A N/A N/A 11.0 10.2 0 1.000 16:30 DC 18788 DC-BOCL@EC1509B CALL PV 2015-09-18 5.58 0.01 0 66.37 N/A N/A N/A 0.1 0.1 0 1.000 16:30 DC 18780 DCCLIFE@EC1509B CALL PV 2015-09-18 34.88 0.01 0 35.84 N/A N/A N/A 4.6 4.3 0 10.000 16:30 DC 18778 DCCLIFE@EP1509A PUT PV 2015-09-15 25.08 0.146 0 8.27 7.16 92.36 40.59 0.1 0.2 0 10.000 16:30 HS 18773 HS-GWMC@EC1509A CALL PV 2015-09-30 47.88 0.01 0 151.73 N/A N/A N/A 18.2 36.3 0 10.000 16:30 HS 18771 HS-GCL @EC1509A CALL PV 2015-09-30 2 0.012 0 64.92 N/A N/A N/A 9.2 18.4 0 1.000 16:30 HS 18770 HS-CMB @EC1512A CALL PV 2015-12-31 19.88 0.105 10.26 19.46 6.19 46.67 37.11 14.5 14.5 177 10.000 16:30 HS 18768 HSCSA50@EP1511B PUT PV 2015-11-26 12.26 0.194 4.3 11.03 2.97 69.36 49.73 61.6 34.2 2,609 10.000 16:30 HS 18764 HS-L&F @EC1509A CALL PV 2015-09-30 8.18 0.01 0 65.12 N/A N/A N/A 15.7 31.4 0 1.000 16:30 JP 18757 JPCITBK@EC1510A CALL PV 2015-10-02 7 0.014 0 59.05 N/A N/A N/A 6.9 6.9 0 1.000 16:30 EA 18756 EA-CMB @EP1603A PUT PV 2016-03-30 16.68 0.175 12.9 14.78 3.73 41.95 37.29 10.4 20.9 149 10.000 16:30 EA 18755 EA-CMB @EC1604A CALL PV 2016-04-29 20 0.15 0.66 22.72 4.8 43.28 41.1 4.7 9.4 32 10.000 16:30 EA 18754 EACCCCL@EC1512A CALL PV 2015-12-31 9.88 0.077 2.53 22.13 4.81 59.22 42.46 3.0 3.8 59 10.000 16:30 EA 18753 EACNOOC@EC1601A CALL PV 2016-01-06 9.47 0.062 16.22 14.14 6.27 41.46 43.97 4.9 6.2 0 10.000 16:30 EA 18752 EAKSOFT@EC1602A CALL PV 2016-02-29 20 0.183 1.08 42.31 3.44 75.25 41.01 0.6 1.1 0 10.000 16:30 CS 18749 CSCSA50@EP1612A PUT PV 2016-12-21 11.56 0.3 3.23 26.21 1.43 57.88 36.97 0.5 0.5 69 10.000 16:30 CS 18745 CSFTA50@EC1608C CALL PV 2016-08-01 15 0.038 8.57 57.10 5.21 42.92 20.23 3.3 2.2 3 10.000 16:30 CS 18741 CSBOCHK@EC1510A CALL PV 2015-10-30 27 0.064 20 15.41 10.22 43.09 27.3 10.1 14.4 81 10.000 16:30 CS 18740 CS-AGBK@EC1511A CALL PV 2015-11-27 4.51 0.024 0 53.18 N/A N/A N/A 4.2 5.2 0 1.000 16:30 CS 18738 CS-ZTE @EC1512A CALL PV 2015-12-09 18.25 0.118 8.53 27.37 5.3 63.96 34.54 2.5 3.5 5,725 8.333 16:30 UB 18733 UB-ICBC@EC1509A CALL PV 2015-09-21 7.18 0.01 0 61.94 N/A N/A N/A 11.8 11.8 0 1.000 16:30 UB 18732 UB-BOCL@EC1509A CALL PV 2015-09-08 5.18 0.01 0 54.46 N/A N/A N/A 13.4 13.4 0 1.000 16:30 UB 18731 UB-CMB @EC1602A CALL PV 2016-02-11 21.88 0.087 11.22 29.85 5.91 46.85 29.37 16.1 16.1 1 10.000 16:30 UB 18730 UBFTA50@EC1704A CALL PV 2017-04-24 16.38 0.059 3.51 73.34 4.05 41.33 24.41 1.4 0.5 0 10.000 16:30 UB 18729 UBCSA50@EC1701A CALL PV 2017-01-16 16.38 0.072 0 47.41 4.55 37.43 28.22 12.1 4.0 15 10.000 16:30 SC 18727 SC-CKH @EC1607A CALL PV 2016-07-28 46.622 1.03 0 -1.89 N/A N/A N/A 3.4 1.7 0 52.466 16:30 CS 18726 CS-SHKP@EP1708A PUT PV 2017-08-01 112.83 0.315 0 14.48 1.56 38.45 51.82 0.2 0.2 0 100.000 16:30 BP 18721 BPPICCG@EC1511A CALL PV 2015-11-03 4.3 0.192 4.35 29.45 5.61 78.45 31.05 0.0 0.1 150 1.000 16:30 BP 18720 BP-SFCE@EC1512A CALL PV 2015-12-02 6.5 0.012 0 243.01 2.93 178.18 18.23 1.0 1.4 0 10.000 16:30 BP 18718 BPYUXIU@EC1604A CALL PV 2016-04-05 1.8 0.038 7.32 55.76 5.61 50.87 18.08 21.1 44.9 8 1.000 16:30 BP 18717 BP-POLY@EC1604A CALL PV 2016-04-05 3.8 0.032 5.88 96.51 N/A N/A N/A 31.0 100.0 0 1.000 16:30 JP 18713 JPCLIFE@EC1512C CALL PV 2015-12-01 33.88 0.039 5.41 33.09 9.33 45.98 14.13 13.0 13.0 452 10.000 16:30 MB 18711 MBAVICN@EC1510A CALL PV 2015-10-05 7.5 0.375 0 58.45 3.92 170.85 29.58 1.7 5.6 0 1.000 16:30 SC 18709 SC-BYD @EC1601A CALL PV 2016-01-04 40 0.2 12.28 37.70 4.78 67.43 31.33 2.9 7.3 2 10.000 16:30 SC 18708 SCGEELY@EC1509A CALL PV 2015-09-18 3 0.111 0 10.71 9.54 78.26 37.69 2.6 6.5 0 1.000 16:30 CS 18707 CSFTA50@EP1603B PUT PV 2016-03-30 11.33 0.248 0.8 9.60 2.33 48.68 58.96 15.0 15.0 154 10.000 16:30 CS 18706 CSFTA50@EP1612D PUT PV 2016-12-22 11.86 0.36 0 15.63 1.43 49.24 52.6 2.4 2.4 0 10.000 16:30 CS 18705 CSCSA50@EP1605A PUT PV 2016-05-23 11.86 0.265 10.42 20.60 1.79 63.72 40.99 7.4 7.4 320 10.000 16:30 CS 18704 CSCSA50@EP1511B PUT PV 2015-11-30 12.26 0.198 4.76 11.38 2.89 69.42 49.41 41.3 41.3 974 10.000 16:30 HS 18702 HS-SJM @EC1609A CALL PV 2016-09-30 13.88 0.016 15.79 117.34 4.77 51.87 11.81 11.2 11.2 0 10.000 16:30 HS 18701 HSGEELY@EC1509A CALL PV 2015-09-30 2.8 0.232 31.07 7.90 6.63 72.84 54.77 3.3 6.6 8 1.000 16:30 HS 18700 HS-CRCC@EC1512A CALL PV 2015-12-31 10.28 0.129 12.17 15.93 4.17 61.64 53.93 10.9 10.9 183 10.000 16:30 MB 18698 MB-BYD @EC1510A CALL PV 2015-10-05 35.88 0.22 0 24.85 5.17 110.10 37.32 1.5 9.9 0 10.000 16:30 RT  SG 18695 SG-ZTE @EC1512A CALL PV 2015-12-09 18.233 0.086 5.5 25.49 6.37 54.42 30.21 0.3 0.4 0 8.333 16:30 RT  SG 18694 SGCSA50@EP1701B PUT PV 2017-01-04 11.58 0.31 0 26.90 1.38 58.61 36.79 1.0 0.3 0 10.000 16:30 RT  SG 18693 SGCSA50@EP1512A PUT PV 2015-12-02 12.28 0.194 1.57 10.86 2.99 66.52 50.01 9.7 2.4 259 10.000 16:30 HS 18691 HSHSCEI@EC1509B CALL PV 2015-09-29 13,038 0.01 0 40.60 N/A N/A N/A 47.3 26.3 0 4,000 16:30 CS 18687 CSCSA50@EC1607A CALL PV 2016-07-29 14.55 0.065 0 31.03 5.51 35.32 30.86 1.5 1.0 0 10.000 16:30 CS 18685 CSCSA50@EC1604A CALL PV 2016-04-29 13.98 0.057 0 25.43 6.24 35.65 30.64 1.4 1.0 0 10.000 16:30 CS 18683 CSCSA50@EC1603A CALL PV 2016-03-21 13.49 0.068 0 22.16 5.98 39.12 35.03 0.1 0.1 0 10.000 16:30 CS 18682 CSFTA50@EC1607A CALL PV 2016-07-29 13.99 0.035 0 46.48 5.8 37.71 20.73 7.8 5.2 0 10.000 16:30 CS 18681 CSFTA50@EC1603A CALL PV 2016-03-30 12.99 0.032 14.29 35.96 6.62 40.46 21.65 16.4 10.9 6 10.000 16:30 SC 18680 SCCSA50@EC1607A CALL PV 2016-07-27 13.68 0.114 6.54 27.76 4.25 42.22 41.79 0.8 0.4 1,743 10.000 16:30 SC 18679 SCCSA50@EC1603A CALL PV 2016-03-03 12.88 0.08 6.67 17.93 5.83 39.43 40.2 17.7 8.9 54 10.000 16:30 JP 18671 JPCSA50@EC1605A CALL PV 2016-05-03 13.98 0.064 1.54 26.03 5.84 37.42 32.23 21.4 7.1 2,821 10.000 16:30 JP 18670 JPFTA50@EC1607A CALL PV 2016-07-04 12.88 0.053 0 36.98 5.26 40.11 28.49 88.1 29.4 793 10.000 16:30 JP 18669 JP-CRCC@EC1605A CALL PV 2016-05-03 11.86 0.201 5.79 38.98 2.64 80.81 53.18 0.2 0.3 1,241 10.000 16:30 RT  SG 18665 SG-SJM @EC1611A CALL PV 2016-11-02 15 0.022 18.52 135.60 4.13 57.43 14.06 0.0 0.0 0 10.000 16:30 SC 18663 SCCCCCL@EC1609A CALL PV 2016-09-02 11.28 0.166 2.92 48.39 2.61 70.87 49.77 0.1 0.1 0 10.000 16:30 SC 18662 SCCRAIL@EC1510A CALL PV 2015-10-02 8.88 0.053 3.64 30.79 N/A N/A N/A 6.9 17.2 5 1.000 16:30 RT  SG 18660 SG-PICC@EC1605A CALL PV 2016-05-04 16.88 0.126 0 26.68 4.58 45.01 40.31 7.9 7.9 0 10.000 16:30 RT  SG 18659 SGCSA50@EC1608B CALL PV 2016-08-03 13.2 0.112 0.89 23.45 4.5 38.21 43.44 5.2 1.0 1,087 10.000 16:30 MB 18657 MBFTA50@EC1701A CALL PV 2017-01-04 13.5 0.081 17.39 46.17 4.02 41.69 33.25 10.7 26.8 7,337 10.000 16:30 MB 18656 MBCSA50@EC1701A CALL PV 2017-01-04 14.5 0.146 0 37.59 3.44 44.58 43.34 0.2 0.4 7,409 10.000 16:30 MB 18655 MBGEELY@EC1510A CALL PV 2015-10-05 3.8 0.093 0 38.54 6.43 104.31 21.27 0.0 0.0 0 1.000 16:30 SC 18653 SCFTA50@EC1603A CALL PV 2016-03-31 13.28 0.019 0 37.59 7.98 35.40 15.48 70.8 35.4 0 10.000 16:30 SC 18651 SCFTA50@EC1609A CALL PV 2016-09-30 14.88 0.033 2.94 55.36 5.53 37.69 18.63 9.2 4.6 6 10.000 16:30 CS 18650 CSLENOV@EC1607A CALL PV 2016-07-25 11.52 0.025 0 92.01 4.37 55.54 17.83 15.3 11.8 0 10.000 16:30 CS 18649 CSCNOOC@EP1610B PUT PV 2016-10-31 9.28 0.195 15.39 17.08 2.05 43.67 45.32 18.8 15.6 1,347 10.000 16:30 CS 18648 CS-AIA @EC1511A CALL PV 2015-11-23 49.99 0.044 18.52 21.52 13.13 33.37 13.92 12.5 15.6 182 10.000 16:30 SC 18646 SCFTA50@EC1511A CALL PV 2015-11-24 12 0.027 6.9 25.33 8.24 48.82 22.73 21.7 10.8 18 10.000 16:30 RT  SG 18645 SGFTA50@EC1608B CALL PV 2016-08-03 15 0.026 7.14 55.87 6.07 37.95 16.13 55.9 11.2 16 10.000 16:30 HS 18641 HSCSA50@EC1603B CALL PV 2016-03-31 13.48 0.088 1.12 23.79 5.09 43.95 38.6 3.1 1.6 22,596 10.000 16:30 HS 18640 HSCSA50@EC1512E CALL PV 2015-12-31 12.88 0.071 0 17.16 6.3 45.38 38.55 9.2 4.6 0 10.000 16:30 HS 18639 HSCSA50@EC1512D CALL PV 2015-12-08 12.2 0.1 1.96 13.79 5.57 51.87 48.05 0.2 0.1 29,589 10.000 16:30 HS 18638 HSFTA50@EC1606A CALL PV 2016-06-30 12.98 0.054 5.88 38.10 5.16 41.29 28.49 1.4 0.7 0 10.000 16:30 HS 18637 HSFTA50@EC1511B CALL PV 2015-11-24 12 0.031 3.33 25.74 7.69 51.59 24.36 11.0 5.5 2 10.000 16:30 BI 18634 BIFTA50@EC1511A CALL PV 2015-11-30 12 0.028 12.5 25.43 8.1 47.81 23.16 1.9 1.9 23 10.000 16:30 BI 18633 BIFTA50@EC1611A CALL PV 2016-11-28 14 0.055 5.77 48.62 4.73 38.49 26.57 29.2 29.2 16 10.000 16:30 BI 18632 BICSA50@EC1611A CALL PV 2016-11-07 15 0.058 9.43 34.31 5.64 31.12 28.2 39.7 39.7 110 10.000 16:30 BI 18631 BICSA50@EC1512B CALL PV 2015-12-14 12.2 0.068 4.22 11.03 7.52 37.21 44.11 47.0 47.0 554 10.000 16:30 JP 18626 JPCCCCL@EC1608A CALL PV 2016-08-02 10.88 0.142 2.74 41.06 2.94 63.88 47.89 1.7 1.7 126 10.000 16:30 UB 18615 UB-SJM @EC1611A CALL PV 2016-11-28 13.08 0.036 12.2 108.05 3.72 57.56 20.73 6.4 16.1 0 10.000 16:30 UB 18614 UB-WYNN@EC1509A CALL PV 2015-09-29 21.276 0.01 0 88.45 N/A N/A N/A 8.1 20.4 0 9.381 16:30 MB 18611 MB-CRCC@EC1712A CALL PV 2017-12-04 13.5 0.365 5.2 71.84 1.73 78.19 63.43 0.0 0.0 87 10.000 16:30 MB 18610 MBAIRCN@EC1712A CALL PV 2017-12-04 7 0.214 13.71 72.45 1.64 84.46 66.38 0.0 0.0 12 10.000 16:30 RT  SG 18607 SGFTA50@EC1512A CALL PV 2015-12-02 12 0.029 0 25.54 7.96 47.94 23.58 64.2 12.8 60 10.000 16:30 CS 18600 CSTENCT@EP1510A PUT PV 2015-10-30 116.8 0.049 8.89 12.17 7.54 47.43 28.98 20.6 20.6 228 100.000 16:30 CS 18599 CSTENCT@EP1608A PUT PV 2016-08-29 106.8 0.118 4.07 25.43 2.89 44.24 26.74 10.6 10.6 45,518 100.000 16:30 CS 18597 CSCSA50@EC1606A CALL PV 2016-06-13 13.1 0.091 0 20.78 5.22 35.71 40.93 0.7 0.4 4,646 10.000 16:30 CS 18596 CSCSA50@EC1512A CALL PV 2015-12-08 12.2 0.073 0 11.47 7.12 40.46 44.82 3.6 2.4 14 10.000 16:30 CS 18595 CSFTA50@EC1612C CALL PV 2016-12-23 10.99 0.128 2.4 25.33 3.68 39.58 48.05 34.7 23.1 66,479 10.000 16:30 CS 18594 CSFTA50@EC1511A CALL PV 2015-11-27 11.99 0.028 0 25.33 8.11 48.53 23.2 14.4 9.6 0 10.000 16:30 CS 18593 CSFTA50@EC1612B CALL PV 2016-12-23 12.4 0.096 5.5 36.47 3.92 40.55 38.45 1.5 1.0 1,562 10.000 16:30 SC 18588 SC-HSBC@EC1509B CALL PV 2015-09-02 73 0.01 0 23.06 N/A N/A N/A 70.3 70.3 0 10.000 16:30 SC 18587 SC-L&F @EC1509A CALL PV 2015-09-08 8.5 0.01 0 71.57 N/A N/A N/A 3.3 8.2 0 1.000 16:30 MB 18585 MB-BJAP@EC1712A CALL PV 2017-12-04 7.8 0.375 0 48.08 1.54 85.34 74.11 0.5 1.3 0 10.000 16:30 HS 18582 HS-COSL@EC1511A CALL PV 2015-11-24 13.98 0.01 0 80.05 N/A N/A N/A 2.7 3.3 0 10.000 16:30 HS 18579 HS-CGS @EC1509A CALL PV 2015-09-30 11.88 0.01 0 142.51 N/A N/A N/A 58.9 58.9 0 10.000 16:30 HS 18577 HSCSA50@EP1703A PUT PV 2017-03-24 11.26 0.325 0 30.95 1.22 60.59 34.08 27.0 18.0 0 10.000 16:30 HS 18576 HSFTA50@EC1612B CALL PV 2016-12-28 12.4 0.091 7.06 35.96 4.06 38.86 37.77 0.6 0.3 831 10.000 16:30 BI 18575 BI-CMBC@EC1612A CALL PV 2016-12-19 7.89 0.112 9.68 29.83 3.13 49.26 50.46 1.3 1.3 0 10.000 16:30 BI 18573 BITENCT@EC1512C CALL PV 2015-12-24 108.08 0.245 2.08 4.07 4.03 47.38 77.55 6.0 6.0 177 100.000 16:30 BI 18572 BI-CGS @EC1607A CALL PV 2016-07-25 9.49 0.065 1.52 105.26 2.67 85.83 35.18 0.3 0.3 19 10.000 16:30 JP 18571 JP-HSBC@EC1509A CALL PV 2015-09-02 72.88 0.01 0 22.86 N/A N/A N/A 12.6 6.3 0 10.000 16:30 UB 18567 UBFTA50@EP1603B PUT PV 2016-03-31 11.38 0.265 0 10.83 2.12 53.24 57.26 1.7 1.7 0 10.000 16:30 UB 18566 UBTENCT@EC1606A CALL PV 2016-06-28 121.1 0.245 0 14.29 3.29 47.08 63.3 0.0 0.0 0 100.000 16:30 UB 18563 UB-KECL@EC1708A CALL PV 2017-08-24 7.89 0.053 10.17 63.50 3.36 43.17 34.55 0.0 0.0 291 10.000 16:30 CS 18555 CS-CMOB@EP1510A PUT PV 2015-10-02 70 0.02 0 23.92 N/A N/A N/A 0.0 0.0 0 10.000 16:30 CS 18551 CS-GOME@EC1605A CALL PV 2016-05-16 1.39 0.211 4.96 39.22 2.78 74.91 50.98 1.6 2.3 863 1.000 16:30 RT  SG 18547 SGFTA50@EC1701B CALL PV 2017-01-04 12.4 0.098 7.69 36.67 3.87 40.55 38.76 2.9 0.6 88 10.000 16:30 RT  SG 18546 SGCSA50@EC1701A CALL PV 2017-01-04 13 0.143 2.72 24.40 3.89 36.18 47.98 5.5 1.1 6,092 10.000 16:30 RT  SG 18545 SG-SJM @EC1612A CALL PV 2016-12-05 13.5 0.025 16.67 112.85 4.17 52.73 16.14 2.9 4.8 12 10.000 16:30 CS 18540 CS-CMB @EC1607A CALL PV 2016-07-29 18.52 0.245 9.26 19.69 3.75 43.79 52.48 0.0 0.0 4,978 10.000 16:30 MB 18538 MB-CNBM@EC1712A CALL PV 2017-12-05 6.98 0.049 0 81.75 2.94 48.44 35.1 6.8 13.6 0 10.000 16:30 CS 18530 CS-CKH @EC1708A CALL PV 2017-08-01 71.334 0.6 9.09 1.89 2.67 27.85 86.39 0.1 0.1 0 55.340 16:30 CS 18528 CS-CMBC@EC1612A CALL PV 2016-12-19 7.89 0.105 11.02 28.82 3.24 47.90 49.09 2.3 1.6 2,540 10.000 16:30 BI 18523 BICSA50@EC1612B CALL PV 2016-12-28 12.8 0.16 2.44 24.14 3.61 39.28 49.8 0.3 0.3 10,721 10.000 16:30 BI 18522 BICSA50@EP1612A PUT PV 2016-12-21 11.56 0.34 0 29.66 1.21 65.25 35.57 0.0 0.0 0 10.000 16:30 BI 18521 BIFTA50@EP1612D PUT PV 2016-12-30 11.88 0.36 1.37 15.42 1.46 47.56 53.74 1.0 1.0 240 10.000 16:30 BI 18520 BIFTA50@EC1612C CALL PV 2016-12-23 11.02 0.145 3.57 27.37 3.37 43.40 49.9 0.4 0.4 31 10.000 16:30 BI 18519 BIFTA50@EC1612B CALL PV 2016-12-22 12.4 0.079 5.33 34.73 4.39 36.43 35.46 19.9 19.9 74 10.000 16:30 HS 18517 HS-AGBK@EC1509A CALL PV 2015-09-30 4.18 0.01 0 41.55 N/A N/A N/A 1.8 2.2 0 1.000 16:30 HS 18516 HS-MGMC@EC1509A CALL PV 2015-09-30 21.969 0.01 0 83.87 N/A N/A N/A 11.4 14.3 0 9.560 16:30 HS 18515 HSTENCT@EC1603A CALL PV 2016-03-02 130.98 0.139 2.21 13.72 4.83 42.46 52.72 4.1 2.3 14,592 100.000 16:30 HS 18514 HSTENCT@EC1612A CALL PV 2016-12-30 149.98 0.162 1.89 30.44 3.62 40.49 45.98 3.5 2.0 20,617 100.000 16:30 HS 18513 HSTENCT@EC1606B CALL PV 2016-06-30 120.98 0.231 0 13.09 3.48 43.45 63.18 0.0 0.0 0 100.000 16:30 HS 18512 HS-PICC@EC1604A CALL PV 2016-04-26 16.9 0.133 0 27.30 4.42 47.45 41.03 0.2 0.3 1,583 10.000 16:30 RT  SG 18508 SGTENCT@EC1603A CALL PV 2016-03-02 130.88 0.151 9.42 14.58 4.51 45.67 53.5 6.0 1.2 192,594 100.000 16:30 GS 18507 GS-HSI @EP1509A PUT PV 2015-09-29 21,300 0.184 16.46 3.53 10.31 39.24 54.37 124.3 82.9 16,347 6,000 16:30 JP 18505 JPCSA50@EC1511A CALL PV 2015-11-02 11.2 0.098 3.16 5.00 7.3 40.58 61.66 16.5 3.3 1,072 10.000 16:30 JP 18502 JP-MGMC@EC1509A CALL PV 2015-09-02 21.816 0.01 0 82.60 N/A N/A N/A 3.6 5.9 0 9.560 16:30 MB 18500 MB-HSBC@EC1509A CALL PV 2015-09-02 82 0.01 0 38.22 N/A N/A N/A 7.4 12.3 0 10.000 16:30 MB 18499 MB-POLY@EC1601A CALL PV 2016-01-05 3.8 0.024 22.58 96.10 N/A N/A N/A 3.0 7.5 12 1.000 16:30 MB 18498 MB-BEA @EC1607A CALL PV 2016-07-05 33 0.09 11.77 31.14 6.86 31.14 23.87 2.3 5.7 229 10.000 16:30 MB 18496 MBCCCCL@EC1712A CALL PV 2017-12-04 10.75 0.375 1.32 66.28 1.6 86.66 68.91 0.1 0.2 1,032 10.000 16:30 MB 18495 MBCRAIL@EC1510A CALL PV 2015-10-05 8.8 0.079 0 30.00 10.8 66.81 12.49 1.5 6.0 0 1.000 16:30 BP 18491 BP-CRL @EC1603A CALL PV 2016-03-02 23.211 0.112 1.75 31.18 5.37 48.40 31.42 1.1 1.8 97 9.671 16:30 BP 18489 BP-HSBC@EC1512C CALL PV 2015-12-02 84 0.018 0 41.72 N/A N/A N/A 14.3 14.3 0 10.000 16:30 JP 18487 JPTENCT@EC1509C CALL PV 2015-09-02 108.88 0.227 0 3.28 N/A N/A N/A 0.0 0.0 0 100.000 16:30 MB 18468 MBCNOOC@EC1509A CALL PV 2015-09-02 11.48 0.01 0 29.98 N/A N/A N/A 4.9 32.8 0 1.000 16:30 MB 18467 MBKSOFT@EC1509A CALL PV 2015-09-02 15.08 0.09 0 4.17 N/A N/A N/A 0.3 0.8 0 10.000 16:30 SC 18464 SCTENCT@EC1612A CALL PV 2016-12-19 149.9 0.161 0 30.30 3.61 41.50 45.61 12.9 6.4 1,119 100.000 16:30 SC 18463 SCTENCT@EC1512B CALL PV 2015-12-18 123.1 0.147 1.34 8.16 5.25 45.54 60.53 2.7 1.4 144 100.000 16:30 HS 18461 HSCSA50@EC1603A CALL PV 2016-03-31 11.98 0.131 0.76 14.57 4.61 42.33 52.02 2.3 1.3 4 10.000 16:30 HS 18460 HSFTA50@EC1603B CALL PV 2016-03-31 11.78 0.052 3.7 25.64 5.95 39.81 31.62 11.3 6.3 58 10.000 16:30 SC 18458 SC-SJM @EC1604A CALL PV 2016-04-29 15 0.044 13.73 139.01 3.23 90.11 22.03 0.0 0.0 0 10.000 16:30 SC 18457 SCXINYI@EC1510A CALL PV 2015-10-02 5 0.03 0 47.94 N/A N/A N/A 2.6 6.6 0 1.000 16:30 GS 18454 GSCNOOC@EC1512A CALL PV 2015-12-31 9.48 0.059 15.71 13.91 6.49 41.18 43.28 3.4 2.9 10,839 10.000 16:30 BI 18451 BI-GCL @EC1510A CALL PV 2015-10-05 2.6 0.012 0 114.10 N/A N/A N/A 0.0 0.0 0 1.000 16:30 BI 18448 BI-HSBC@EC1509A CALL PV 2015-09-07 80 0.01 0 34.85 N/A N/A N/A 11.8 11.8 0 10.000 16:30 HS 18447 HS-DFMG@EC1611A CALL PV 2016-11-25 12.82 0.032 14.29 61.23 5.03 38.73 19.77 34.1 42.6 32 10.000 16:30 HS 18445 HSCSHEN@EC1509B CALL PV 2015-09-30 23.88 0.01 0 89.12 N/A N/A N/A 45.1 56.4 0 10.000 16:30 HS 18441 HSCNOOC@EC1512A CALL PV 2015-12-23 9.49 0.05 21.88 13.01 7.3 38.17 41.26 9.4 6.3 128 10.000 16:30 GS 18432 GSCPAIR@EC1512A CALL PV 2015-12-30 19.28 0.012 0 41.19 N/A N/A N/A 7.8 13.1 0 10.000 16:30 GS 18431 GS-COSL@EC1512A CALL PV 2015-12-30 13.28 0.013 0 71.48 6.47 64.48 10.76 12.4 20.7 0 10.000 16:30 CS 18428 CSPINAN@EC1610A CALL PV 2016-10-28 38.99 0.103 2.83 19.78 3.76 38.22 52.49 8.5 5.7 0 50.000 16:30 BP 18427 BPCSA50@EC1608B CALL PV 2016-08-02 13.2 0.093 1.06 21.81 5.1 33.91 40.86 3.1 3.1 910 10.000 16:30 BP 18425 BPFTA50@EC1611A CALL PV 2016-11-02 12.65 0.084 2.44 37.79 4.16 41.43 35.71 0.5 0.5 178 10.000 16:30 BP 18424 BPCNOOC@EC1603A CALL PV 2016-03-02 10.88 0.038 11.63 27.38 6.54 39.95 28.12 6.5 8.1 92 10.000 16:30 BP 18423 BPTENCT@EP1612A PUT PV 2016-12-02 108 0.122 2.52 24.80 2.9 38.75 27.78 2.5 3.2 126 100.000 16:30 BP 18422 BPTENCT@EC1607A CALL PV 2016-07-05 120.9 0.219 1.39 12.09 3.67 40.28 63.14 15.1 15.1 0 100.000 16:30 MB 18420 MBAIRCN@EC1510A CALL PV 2015-10-05 9.8 0.018 10 85.25 N/A N/A N/A 0.5 2.5 0 1.000 16:30 MB 18419 MBCCCCL@EC1510A CALL PV 2015-10-05 14 0.019 0 60.77 N/A N/A N/A 9.9 39.4 0 1.000 16:30 MB 18418 MB-CCHC@EC1512A CALL PV 2015-12-02 6 0.395 0 29.45 4.66 75.03 37.29 0.5 1.5 0 1.000 16:30 SC 18416 SC-AGBK@EC1512A CALL PV 2015-12-30 4.18 0.02 0 41.89 N/A N/A N/A 9.9 16.5 0 1.000 16:30 DC 18411 DCTENCT@EP1512A PUT PV 2015-12-18 118.98 0.083 6.41 13.12 5.26 45.24 34.26 6.5 6.7 8 100.000 16:30 CS 18408 CSCNOOC@EC1602A CALL PV 2016-02-22 10.9 0.036 10 27.38 6.71 40.21 27.32 16.1 16.1 0 10.000 16:30 CS 18406 CSCSA50@EC1511A CALL PV 2015-11-02 11.2 0.108 0 5.86 6.57 46.04 61.12 0.1 0.0 0 10.000 16:30 MB 18401 MB-HTFP@EC1509A CALL PV 2015-09-16 3.58 3.55 0 82.35 N/A N/A N/A 2.3 10.2 0 1.000 16:30 RT  SG 18388 SGCNOOC@EC1601B CALL PV 2016-01-04 9.48 0.061 11.59 14.14 6.33 41.48 43.67 6.0 2.0 533 10.000 16:30 HS 18381 HSTENCT@EC1606A CALL PV 2016-06-28 121.1 0.218 2.35 12.17 3.68 40.77 62.94 5.0 2.8 54 100.000 16:30 RT  SG 18380 SGTENCT@EC1509B CALL PV 2015-09-02 108.88 0.227 0 3.28 N/A N/A N/A 8.3 1.7 0 100.000 16:30 JP 18378 JP-SJM @EC1611A CALL PV 2016-11-02 15 0.022 15.39 135.60 4.12 57.54 14.04 0.5 0.6 0 10.000 16:30 JP 18375 JP-WYNN@EC1510A CALL PV 2015-10-05 22.983 0.016 0 104.00 N/A N/A N/A 1.9 2.4 0 9.381 16:30 DC 18373 DCFTA50@EC1512B CALL PV 2015-12-01 11.98 0.033 0 25.74 7.48 50.59 25.21 1.3 0.8 0 10.000 16:30 DC 18372 DCCSA50@EC1512C CALL PV 2015-12-15 12.18 0.075 0 11.47 6.88 41.11 44.49 3.4 2.2 0 10.000 16:30 UB 18368 UBCSA50@EC1606A CALL PV 2016-06-20 13.08 0.102 6.42 21.55 4.84 37.82 42.6 4.4 1.5 11,064 10.000 16:30 SC 18366 SCTENCT@EC1509C CALL PV 2015-09-21 112.98 0.166 0 1.71 6.21 65.56 80.88 0.6 0.6 0 100.000 16:30 BI 18358 BICNOOC@EC1602A CALL PV 2016-02-22 10.9 0.035 23.91 27.26 6.81 39.72 26.96 7.6 7.6 125 10.000 16:30 BI 18356 BITENCT@EC1512B CALL PV 2015-12-21 123 0.137 0 7.30 5.65 41.02 60.79 11.6 11.6 0 100.000 16:30 BI 18355 BI-HKEX@EC1606A CALL PV 2016-06-27 188 0.245 3.92 19.79 3.81 44.65 52.58 10.7 10.7 38,286 100.000 16:30 SC 18354 SCFTA50@EC1703A CALL PV 2017-03-31 11.88 0.135 8 35.14 3.31 42.49 45.58 4.3 2.8 9,843 10.000 16:30 SC 18353 SCCSA50@EP1703A PUT PV 2017-03-31 11.28 0.335 0 31.64 1.17 61.86 33.81 0.1 0.1 0 10.000 16:30 SC 18352 SCCSA50@EC1701A CALL PV 2017-01-03 12.8 0.146 8.18 22.93 3.86 36.42 48.52 3.1 2.1 13,506 10.000 16:30 CS 18338 CS-PICC@EC1512A CALL PV 2015-12-28 16.78 0.064 4.92 21.65 6.95 44.44 31.08 15.9 22.7 1,764 10.000 16:30 CS 18333 CSTENCT@EC1606A CALL PV 2016-06-29 121 0.239 10.65 13.74 3.37 45.52 63.28 0.4 0.4 649 100.000 16:30 BP 18331 BPHSCEI@EC1512A CALL PV 2015-12-30 12,800 0.019 0 38.39 N/A N/A N/A 24.1 24.1 0 3,800 16:30 BP 18329 BP-CMB @EC1612B CALL PV 2016-12-02 20 0.226 7.75 27.05 3.63 41.56 46.89 0.6 0.8 39,464 10.000 16:30 UB 18326 UBCNOOC@EC1512A CALL PV 2015-12-23 9.49 0.055 16.67 13.57 6.81 40.76 42.36 10.6 10.6 16,802 10.000 16:30 MB 18322 MBFOSUN@EC1610A CALL PV 2016-10-04 12.25 0.435 5.43 31.75 1.97 82.51 67.95 2.3 5.7 2 10.000 16:30 SC 18321 SC-HKEX@EC1511D CALL PV 2015-11-27 200 0.068 8.11 16.57 8.29 42.19 31.77 6.8 6.8 33 100.000 16:30 SC 18320 SCJIANC@EC1604A CALL PV 2016-04-28 16.82 0.05 0 90.33 3.93 69.95 21.61 80.0 100.0 0 10.000 16:30 SC 18319 SC-ICBC@EC1509B CALL PV 2015-09-02 6 0.017 0 35.52 N/A N/A N/A 0.6 0.7 0 1.000 16:30 SC 18318 SCHSCEI@EC1509A CALL PV 2015-09-29 13,000 0.01 33.33 40.20 N/A N/A N/A 23.3 23.3 0 4,000 16:30 RT  SG 18315 SG-HKEX@EC1603A CALL PV 2016-03-02 228.88 0.055 3.51 32.12 7.14 39.11 22.14 194.3 64.8 509 100.000 16:30 JP 18309 JPPINAN@EC1611A CALL PV 2016-11-01 39 0.103 0.98 19.81 3.75 38.07 52.47 8.5 2.8 22,606 50.000 16:30 HS 18308 HSCNOOC@EC1602A CALL PV 2016-02-22 10.9 0.042 6.67 28.05 6.16 42.96 29.26 168.1 56.0 0 10.000 16:30 MB 18305 MB-SYSL@EC1510A CALL PV 2015-10-16 12.88 0.01 0 199.77 N/A N/A N/A 4.6 11.6 0 10.000 16:30 BI 18304 BI-KECL@EC1612A CALL PV 2016-12-12 8.09 0.043 12.24 65.44 3.63 51.00 30.3 2.0 2.0 0 10.000 16:30 BI 18303 BI-BOCL@EC1509A CALL PV 2015-09-29 4.49 0.024 0 34.35 N/A N/A N/A 0.1 0.1 0 1.000 16:30 BI 18302 BI-CMB @EC1609A CALL PV 2016-09-27 17.5 0.315 7.35 17.87 3.24 45.56 58.34 0.0 0.0 278 10.000 16:30 BI 18301 BI-ICBC@EC1601A CALL PV 2016-01-27 6.4 0.04 14.89 45.05 N/A N/A N/A 0.3 0.3 0 1.000 16:30 BI 18299 BICLIFE@EC1512A CALL PV 2015-12-14 32 0.055 3.77 26.41 9.01 41.28 19.25 43.0 43.0 756 10.000 16:30 BI 18296 BIPINAN@EC1611A CALL PV 2016-11-04 39 0.111 3.48 20.90 3.55 40.57 53.42 0.2 0.2 23 50.000 16:30 GS 18295 GSFTA50@EC1612D CALL PV 2016-12-30 12.38 0.104 5.05 37.08 3.75 42.04 39.79 0.5 0.6 0 10.000 16:30 GS 18292 GSFTA50@EP1612C PUT PV 2016-12-30 11.88 0.375 0 16.96 1.36 51.06 51.92 0.0 0.0 0 10.000 16:30 GS 18290 GSCSA50@EP1612C PUT PV 2016-12-30 11.58 0.325 0 28.19 1.3 61.50 36.35 8.6 10.8 0 10.000 16:30 GS 18289 GSCSA50@EC1612B CALL PV 2016-12-30 12.98 0.13 0.78 23.10 4.11 34.51 46.07 2.1 2.6 8,396 10.000 16:30 EA 18287 EA-CGS @EC1512B CALL PV 2015-12-31 12 0.029 0 148.79 3.35 126.03 19.65 2.5 4.2 0 10.000 16:30 JP 18283 JP-CMB @EC1608A CALL PV 2016-08-02 18.5 0.239 8.08 19.24 3.83 42.51 52.26 0.1 0.1 3,660 10.000 16:30 JP 18278 JP-AGBK@EC1509A CALL PV 2015-09-02 4.28 0.01 0 44.93 N/A N/A N/A 5.9 5.9 0 1.000 16:30 JP 18277 JP-HTSE@EC1509A CALL PV 2015-09-02 27 0.01 0 162.60 N/A N/A N/A 38.4 38.4 0 10.000 16:30 SC 18271 SCPINAN@EC1610A CALL PV 2016-10-21 39.025 0.105 3.67 20.15 3.7 39.40 52.71 25.5 12.7 27 50.000 16:30 UB 18270 UBPINAN@EC1610A CALL PV 2016-10-21 39.025 0.098 2 19.20 3.9 37.04 51.84 40.8 13.6 124,116 50.000 16:30 UB 18266 UBCITSE@EC1509A CALL PV 2015-09-08 48.88 0.017 0 231.42 N/A N/A N/A 7.8 11.2 0 10.000 16:30 UB 18264 UBAMCS3@EC1510A CALL PV 2015-10-12 50.88 0.025 7.41 33.15 N/A N/A N/A 17.9 44.7 16 10.000 16:30 GS 18258 GS-AIA @EC1512A CALL PV 2015-12-30 55 0.032 21.95 33.30 N/A N/A N/A 22.4 28.0 59 10.000 16:30 RT  SG 18255 SG-BOCL@EC1509A CALL PV 2015-09-02 5.08 0.01 0 51.49 N/A N/A N/A 29.3 29.3 0 1.000 16:30 RT  SG 18251 SGCLIFE@EC1512B CALL PV 2015-12-02 33.88 0.037 15.63 33.01 9.52 45.03 13.69 34.8 23.2 88 10.000 16:30 RT  SG 18250 SG-CMB @EC1612A CALL PV 2016-12-05 22 0.204 9.33 37.21 3.56 45.35 41.49 0.8 0.8 0 10.000 16:30 RT  SG 18248 SGPINAN@EC1611A CALL PV 2016-11-02 39 0.1 2.91 19.40 3.84 37.08 52.12 14.3 2.4 1,238 50.000 16:30 MB 18246 MB-PICC@EC1605A CALL PV 2016-05-04 16.88 0.206 0 32.26 3.33 62.32 47.84 0.8 2.0 0 10.000 16:30 MB 18243 MB-BOCL@EC1601A CALL PV 2016-01-05 5 0.016 33.33 49.29 N/A N/A N/A 14.4 36.1 0 1.000 16:30 DC 18237 DCCNOOC@EP1512A PUT PV 2015-12-15 11 0.248 12.73 3.62 2.64 51.43 74.17 0.7 0.8 7 10.000 16:30 SC 18235 SCFTA50@EP1608B PUT PV 2016-08-30 9.28 0.142 0.71 19.71 2.6 42.90 37.64 7.8 7.8 11 10.000 16:30 DC 18232 DC-BOCL@EC1509A CALL PV 2015-09-08 5.08 0.01 0 51.49 N/A N/A N/A 11.1 10.2 0 1.000 16:30 DC 18228 DCFTA50@EC1512A CALL PV 2015-12-08 10.38 0.07 6.67 13.18 6.32 46.12 45.21 1.9 1.1 2 10.000 16:30 EA 18226 EAFTA50@EC1611A CALL PV 2016-11-28 10.88 0.115 0 22.88 4 36.73 46.97 8.4 5.6 0 10.000 16:30 EA 18225 EA-CMBC@EC1612A CALL PV 2016-12-28 7.88 0.087 15.53 26.08 3.67 41.39 46.07 15.5 7.8 49 10.000 16:30 GS 18217 GS-BOCL@EC1510A CALL PV 2015-10-02 4.57 0.024 0 36.73 N/A N/A N/A 1.7 2.1 0 1.000 16:30 RT  SG 18196 SG-HSBC@EC1509B CALL PV 2015-09-02 82 0.01 0 38.22 N/A N/A N/A 33.9 33.9 0 10.000 16:30 SC 18193 SC-AGBK@EC1511A CALL PV 2015-11-30 4.51 0.012 0 52.77 N/A N/A N/A 21.5 26.8 0 1.000 16:30 SC 18191 SC-KECL@EC1612A CALL PV 2016-12-12 8.08 0.032 0 63.11 4.16 45.27 25.84 22.8 22.8 0 10.000 16:30 UB 18189 UB-HTSE@EC1509A CALL PV 2015-09-21 26.88 0.01 0 161.43 N/A N/A N/A 13.5 19.3 0 10.000 16:30 UB 18187 UBCSA50@EP1605A PUT PV 2016-05-30 11.88 0.26 6.56 20.00 1.85 61.33 41.4 2.3 2.3 26 10.000 16:30 RT  SG 18185 SG-ICBC@EC1509A CALL PV 2015-09-02 6.5 0.01 0 46.62 N/A N/A N/A 18.6 23.2 0 1.000 16:30 RT  SG 18184 SG-CCB @EC1601A CALL PV 2016-01-06 8 0.019 0 52.45 N/A N/A N/A 25.5 31.9 0 1.000 16:30 NM 18165 NMGEELY@EC1509A CALL PV 2015-09-30 3.38 0.099 0 23.81 7.52 88.13 26.5 0.5 0.6 0 1.000 16:30 BI 18163 BIHSCEI@EC1511A CALL PV 2015-11-27 11,700 0.02 4.76 26.61 13.08 35.20 10.68 2.1 2.1 0 3,800 16:30 JP 18153 JP-CGS @EC1608A CALL PV 2016-08-03 11.5 0.038 2.56 140.49 3.09 79.13 23.78 3.7 3.7 0 10.000 16:30 JP 18151 JP-AGBK@EC1512A CALL PV 2015-12-01 4.5 0.016 0 52.57 N/A N/A N/A 1.6 0.8 0 1.000 16:30 GS 18142 GSCSA50@EC1612A CALL PV 2016-12-30 11.14 0.18 0 11.55 3.94 30.33 61.18 1.1 1.4 73 10.000 16:30 GS 18140 GSFTA50@EC1612B CALL PV 2016-12-30 11 0.135 11.57 26.15 3.54 40.92 48.79 3.5 4.3 38,981 10.000 16:30 UB 18138 UB-CGS @EC1605A CALL PV 2016-05-16 11.68 0.028 3.45 142.10 3.43 83.41 19.44 2.8 4.0 0 10.000 16:30 UB 18137 UB-BOCL@EC1601A CALL PV 2016-01-12 4.88 0.02 23.08 45.83 N/A N/A N/A 7.8 7.8 0.600 1.000 16:30 UB 18135 UBCLIFE@EC1509B CALL PV 2015-09-14 32.38 0.01 0 26.14 N/A N/A N/A 9.8 9.8 0 10.000 16:30 SC 18134 SC-CGS @EC1610A CALL PV 2016-10-07 10.8 0.048 5.88 128.34 2.89 75.63 28.11 0.4 0.7 1 10.000 16:30 RT  SG 18130 SGAMCS3@EC1509B CALL PV 2015-09-02 42.88 0.014 0 12.03 N/A N/A N/A 0.1 0.1 0 10.000 16:30 CS 18126 CSJIANC@EC1604A CALL PV 2016-04-29 16.82 0.01 41.18 85.93 N/A N/A N/A 90.0 90.0 6 10.000 16:30 HS 18115 HSCSA50@EC1511A CALL PV 2015-11-16 11.2 0.136 1.45 8.28 5.17 55.36 60.56 0.1 0.1 1,468 10.000 16:30 BP 18110 BPCLIFE@EC1609A CALL PV 2016-09-02 37.5 0.119 1.71 50.25 5.1 40.29 23.56 1.9 1.9 0 10.000 16:30 BP 18109 BPCLIFE@EP1608A PUT PV 2016-08-02 21 0.212 8.16 26.68 2.97 46.15 24.47 2.6 2.6 208 10.000 16:30 HS 18105 HS-KECL@EC1612A CALL PV 2016-12-12 8.09 0.029 0 62.72 4.35 43.01 24.52 95.0 95.0 0 10.000 16:30 SC 18103 SC-BOCL@EC1510A CALL PV 2015-10-29 4.6 0.018 25 37.44 N/A N/A N/A 6.4 8.0 0 1.000 16:30 EA 18102 EACLIFE@EC1509A CALL PV 2015-09-30 28.88 0.034 9.68 13.48 15.1 45.29 19.94 10.8 26.9 246 10.000 16:30 EA 18101 EA-CMB @EC1605A CALL PV 2016-05-03 16.68 0.3 1.64 12.33 3.6 48.00 61.71 8.7 21.7 0 10.000 16:30 RT  SG 18100 SG-KECL@EC1709A CALL PV 2017-09-04 7.88 0.052 7.14 63.11 3.39 42.43 34.25 17.4 17.4 0 10.000 16:30 BI 18098 BICSA50@EC1512A CALL PV 2015-12-17 11.02 0.12 2.44 5.34 6.05 37.90 62.63 56.1 56.1 1,543 10.000 16:30 BI 18097 BIAMCS3@EC1510A CALL PV 2015-10-12 39.88 0.205 8.48 9.19 8.23 54.65 43.92 3.9 3.9 960 10.000 16:30 BI 18096 BIFTA50@EC1512A CALL PV 2015-12-28 9.39 0.101 0 6.23 5.83 39.19 60.13 5.3 5.3 0 10.000 16:30 SC 18087 SC-ICBC@EC1601A CALL PV 2016-01-27 6.41 0.037 2.63 45.20 N/A N/A N/A 4.8 5.9 0 1.000 16:30 JP 18083 JP-CPIC@EC1509A CALL PV 2015-09-03 38 0.021 0 37.69 N/A N/A N/A 0.0 0.0 0 10.000 16:30 BP 18073 BP-KECL@EC1709A CALL PV 2017-09-04 7.88 0.04 9.09 60.78 3.82 38.36 29.68 12.1 12.1 143 10.000 16:30 BP 18072 BP-GCL @EC1510A CALL PV 2015-10-05 2.6 0.01 0 113.93 N/A N/A N/A 4.8 4.8 10 1.000 16:30 BP 18071 BP-BOCL@EC1602A CALL PV 2016-02-02 5 0.03 14.29 49.70 N/A N/A N/A 1.3 1.3 18 1.000 16:30 UB 18066 UB-KECL@EC1612A CALL PV 2016-12-12 8.09 0.033 15.39 63.50 4.12 45.53 26.38 7.7 7.7 244 10.000 16:30 JP 18065 JPPRADA@EC1509A CALL PV 2015-09-29 62.88 0.016 0 113.86 3.72 230.25 19.76 1.7 0.6 0 100.000 16:30 UB 18064 UB-AGBK@EC1512A CALL PV 2015-12-22 4.09 0.063 19.23 40.30 7.52 51.07 16.01 0.1 0.1 0 1.000 16:30 RT  SG 18063 SGCITSE@EC1509A CALL PV 2015-09-02 28 0.01 0 89.86 N/A N/A N/A 11.9 14.8 0 10.000 16:30 RT  SG 18062 SGCLIFE@EP1510C PUT PV 2015-10-05 23.88 0.088 4.76 10.68 8.66 55.12 29.58 38.3 25.5 878 10.000 16:30 RT  SG 18061 SGCLIFE@EC1603A CALL PV 2016-03-02 32.8 0.111 3.74 31.69 6.19 43.35 26.69 2.0 1.3 9,774 10.000 16:30 RT  SG 18060 SGCLIFE@EC1510B CALL PV 2015-10-05 30.03 0.024 4 17.55 15.26 44.58 14.22 5.1 3.4 39 10.000 16:30 RT  SG 18059 SG-AGBK@EC1512A CALL PV 2015-12-02 4.5 0.02 0 52.70 N/A N/A N/A 0.6 0.6 0 1.000 16:30 HS 18057 HS-CGS @EC1607A CALL PV 2016-07-29 9.48 0.037 0 99.39 3.4 68.19 25.5 10.0 12.6 0 10.000 16:30 DC 18049 DCCSA50@EC1512B CALL PV 2015-12-03 11.02 0.123 2.38 5.60 6.04 39.66 64.09 0.6 0.5 2 10.000 16:30 RT  SG 18043 SG-CCB @EC1509A CALL PV 2015-09-02 7.1 0.015 0 35.27 N/A N/A N/A 0.7 0.9 0 1.000 16:30 GS 18038 GSCITSE@EC1509A CALL PV 2015-09-29 28 0.01 0 89.86 N/A N/A N/A 23.8 29.8 0 10.000 16:30 GS 18036 GSCLIFE@EC1512A CALL PV 2015-12-02 31.28 0.068 9.68 24.12 8.58 44.65 22.66 9.8 12.3 3 10.000 16:30 GS 18034 GSAMCS3@EC1512A CALL PV 2015-12-02 42.38 0.27 3.57 17.40 5.81 55.85 40.82 1.6 2.0 0 10.000 16:30 SC 18033 SCFTA50@EC1512B CALL PV 2015-12-29 9.38 0.148 5.71 10.93 4.01 60.77 60.65 0.3 0.2 184 10.000 16:30 BI 18032 BIPINAN@EC1512A CALL PV 2015-12-28 30 0.163 0.61 3.53 3.66 49.58 80.89 22.2 22.2 588 50.000 16:30 CS 18028 CS-ICBC@EC1509A CALL PV 2015-09-29 6.08 0.01 0 37.16 N/A N/A N/A 3.0 3.8 0 1.000 16:30 CS 18027 CS-BOCL@EC1509B CALL PV 2015-09-29 4.58 0.01 0 36.61 N/A N/A N/A 1.1 1.3 0 1.000 16:30 HS 18022 HS-HSI @EP1509A PUT PV 2015-09-29 15,000 0.01 0 28.73 N/A N/A N/A 101.9 40.8 107 8,000 16:30 JP 18021 JP-CGS @EC1611A CALL PV 2016-11-03 10 0.092 2.13 121.05 2.24 91.13 41.66 0.3 0.3 0 10.000 16:30 JP 18020 JPAMCS3@EC1509A CALL PV 2015-09-02 40 0.057 0 5.65 N/A N/A N/A 0.4 0.2 0 10.000 16:30 UB 18010 UB-ICBC@EC1606A CALL PV 2016-06-27 6.81 0.078 7.14 55.14 7.02 36.71 12.33 2.1 2.1 0 1.000 16:30 UB 18003 UB-CGHL@EC1512A CALL PV 2015-12-21 16.88 0.02 0 52.50 7.18 57.23 12.83 1.4 3.5 0 10.000 16:30 UB 18002 UBZIJIN@EC1512A CALL PV 2015-12-28 2.38 0.091 9.9 30.05 5.98 54.59 28.65 17.0 42.4 235 1.000 16:30 UB 18001 UB-HSI @EC1512B CALL PV 2015-12-30 26,400 0.015 15.39 26.53 N/A N/A N/A 100.1 33.4 38 6,000 16:30 CS 17998 CSCSA50@EP1609A PUT PV 2016-09-30 10.06 0.167 0.59 27.67 2.07 52.89 29.84 15.2 21.7 961 10.000 16:30 CS 17995 CSCSA50@EC1809A CALL PV 2018-09-27 11.72 0.3 0 26.90 2.41 38.72 62.39 0.0 0.0 0 10.000 16:30 DC 17990 DCCSA50@EP1512A PUT PV 2015-12-01 12.28 0.205 5.67 11.81 2.78 71.52 49.12 1.7 1.7 203 10.000 16:30 SC 17987 SCPETCH@EC1510A CALL PV 2015-10-09 9 0.019 0 49.57 N/A N/A N/A 15.8 15.8 0 1.000 16:30 BP 17981 BPFTA50@EC1510A CALL PV 2015-10-05 14.78 0.025 0 51.23 N/A N/A N/A 9.5 9.5 0 1.000 16:30 RT  SG 17980 SGCSA50@EP1610A PUT PV 2016-10-12 10.08 0.183 12.27 28.88 1.9 55.37 29.99 4.6 1.5 130 10.000 16:30 MB 17978 MB-HTSE@EC1510A CALL PV 2015-10-05 18.88 0.01 0 83.91 N/A N/A N/A 1.5 3.8 0 10.000 16:30 MB 17976 MB-COSL@EC1510A CALL PV 2015-10-16 13.88 0.029 0 81.20 4.7 138.93 17.42 1.6 4.0 0 10.000 16:30 JP 17975 JPFTA50@EP1510A PUT PV 2015-10-28 10.58 0.134 6.94 5.62 4.35 55.82 59.5 23.5 23.5 983 10.000 16:30 GS 17972 GS-HTSE@EC1512A CALL PV 2015-12-30 18.88 0.014 12.5 84.30 N/A N/A N/A 3.5 4.3 0 10.000 16:30 GS 17971 GS-BOCL@EC1509A CALL PV 2015-09-30 4.28 0.022 0 28.04 N/A N/A N/A 1.5 1.9 0 1.000 16:30 BI 17964 BICNOOC@EC1612A CALL PV 2016-12-21 12 0.063 14.87 42.87 4.4 38.71 31.35 1.1 1.1 0 10.000 16:30 BI 17963 BI-HKEX@EC1510B CALL PV 2015-10-23 170.88 0.189 8.25 6.98 5.73 59.02 61.08 0.3 0.3 2 100.000 16:30 JP 17953 JP-BRIC@EC1510A CALL PV 2015-10-02 13.88 0.01 0 65.44 N/A N/A N/A 1.6 2.0 0 10.000 16:30 CS 17947 CS-CKH @EC1606A CALL PV 2016-06-15 71.91 0.375 4.17 -0.34 N/A N/A N/A 0.1 0.1 18 80.906 16:30 GS 17943 GSAMCS3@EC1511A CALL PV 2015-11-30 38.88 0.435 2.25 12.58 4.74 61.80 53.73 1.1 1.4 17 10.000 16:30 GS 17941 GSCLIFE@EP1509A PUT PV 2015-09-30 25.08 0.123 2.5 7.38 8.4 54.60 40.12 0.3 0.4 77 10.000 16:30 BP 17936 BP-FIH @EC1510A CALL PV 2015-10-05 5.324 0.01 0 57.58 5.88 124.22 16.53 95.6 95.6 0 9.681 16:30 UB 17931 UBALUCO@EC1512A CALL PV 2015-12-21 3.98 0.075 10.71 65.51 5.43 74.66 16.61 0.5 1.2 0 1.000 16:30 UB 17930 UB-GOME@EC1605A CALL PV 2016-05-23 1.38 0.214 2.28 38.61 2.77 73.96 51.46 13.0 26.0 0 1.000 16:30 UB 17929 UBBOCOM@EC1509A CALL PV 2015-09-21 7.38 0.02 0 38.84 N/A N/A N/A 0.9 2.3 0 1.000 16:30 UB 17927 UB-CRCC@EC1706A CALL PV 2017-06-12 9.28 0.425 2.41 35.57 1.7 78.75 72.57 0.3 0.7 0 10.000 16:30 MB 17924 MB-KECL@EC1709A CALL PV 2017-09-04 7.89 0.066 15.39 66.02 2.98 48.26 38.23 3.9 7.8 21 10.000 16:30 CS 17916 CSCNOOC@EC1512C CALL PV 2015-12-31 9.48 0.052 21.21 13.12 7.11 37.69 41.84 23.4 15.6 316 10.000 16:30 BI 17913 BIBOCHK@EC1511A CALL PV 2015-11-16 28.68 0.038 29.63 21.34 10.92 40.96 17.32 8.9 8.9 106 10.000 16:30 JP 17910 JP-COSL@EC1512A CALL PV 2015-12-01 14 0.021 0 81.71 5.24 89.44 14.08 0.3 0.3 0 10.000 16:30 JP 17900 JP-BOCL@EC1510A CALL PV 2015-10-06 4.38 0.01 0 30.65 N/A N/A N/A 3.0 1.5 0 1.000 16:30 JP 17895 JPCSA50@EP1610A PUT PV 2016-10-03 10.08 0.184 3.96 28.97 1.89 56.23 29.98 0.5 0.5 38 10.000 16:30 DC 17892 DC-BOCL@EC1510A CALL PV 2015-10-02 4.48 0.012 0 33.69 N/A N/A N/A 4.5 4.1 0 1.000 16:30 DC 17890 DC-CMB @EC1512A CALL PV 2015-12-01 15.8 0.305 6.15 7.59 3.95 62.51 68.79 0.0 0.0 0 10.000 16:30 BP 17883 BPCLIFE@EC1604A CALL PV 2016-04-05 32.8 0.122 9.91 32.12 5.91 41.38 27.98 3.0 3.0 1 10.000 16:30 BP 17882 BPPINAN@EC1511A CALL PV 2015-11-03 41.5 0.179 3.24 15.05 10.85 39.84 26.34 24.0 24.0 3,036 5.000 16:30 BP 17881 BP-BYD @EC1701A CALL PV 2017-01-04 46.88 0.061 4.69 73.70 2.36 73.08 47.19 13.5 13.5 61 100.000 16:30 NM 17878 NMFTA50@EP1608A PUT PV 2016-08-31 9.28 0.139 0 19.41 2.64 42.44 37.42 1.1 1.4 0 10.000 16:30 UB 17871 UBCNOOC@EC1602A CALL PV 2016-02-29 10.88 0.038 11.63 27.38 6.54 40.18 28.12 9.3 9.3 42 10.000 16:30 JP 17870 JPCNOOC@EC1609A CALL PV 2016-09-30 12.1 0.044 15.39 41.86 5.21 37.12 25.91 26.4 13.2 20 10.000 16:30 JP 17869 JPCNOOC@EC1605A CALL PV 2016-05-06 12.58 0.021 19.23 44.68 6.94 37.25 16.49 11.5 5.8 50 10.000 16:30 JP 17858 JPCLIFE@EC1510B CALL PV 2015-10-02 30.88 0.013 8.33 20.43 N/A N/A N/A 41.2 41.2 49 10.000 16:30 SC 17856 SCCLIFE@EC1512C CALL PV 2015-12-18 32 0.066 0 26.84 8.32 43.40 21.33 3.2 3.2 0 10.000 16:30 CS 17853 CS-HTSE@EC1510A CALL PV 2015-10-26 18.88 0.024 0 85.27 5.42 114.10 12.61 0.5 0.7 0 10.000 16:30 CS 17845 CSFTA50@EC1809A CALL PV 2018-09-28 12.12 0.21 0.48 45.25 2.49 41.91 53.34 0.5 0.4 8,304 10.000 16:30 UB 17844 UBCLIFE@EC1601A CALL PV 2016-01-11 30.88 0.12 5.26 24.58 6.51 45.72 30.33 3.5 3.5 1,552 10.000 16:30 RT  SG 17839 SGPICCG@EC1509A CALL PV 2015-09-02 4.2 0.01 0 21.33 N/A N/A N/A 4.8 11.9 0 1.000 16:30 RT  SG 17837 SG-HKEX@EP1607A PUT PV 2016-07-06 148.88 0 0 29.21 2.1 60.83 27.56 0.0 0.0 0 100.000 16:30 RT  SG 17836 SGCLIFE@EC1509A CALL PV 2015-09-02 28.5 0.01 0 11.07 N/A N/A N/A 2.8 1.8 0 10.000 16:30 SC 17834 SCFTA50@EC1809A CALL PV 2018-09-28 12.12 0.223 0 46.58 2.41 43.33 54.78 0.0 0.0 11,594 10.000 16:30 SC 17829 SCCLIFE@EP1509B PUT PV 2015-09-30 24 0.08 3.61 9.90 9.51 54.89 29.55 46.7 58.4 606 10.000 16:30 HS 17819 HSCLIFE@EP1509C PUT PV 2015-09-30 24.88 0.119 0 8.00 8.28 56.42 38.28 0.0 0.0 0 10.000 16:30 HS 17817 HS-CMB @EC1609A CALL PV 2016-09-30 17.48 0.29 0 16.32 3.49 41.51 57.75 6.6 6.6 0 10.000 16:30 HS 17816 HSCLIFE@EP1512B PUT PV 2015-12-31 23.38 0.163 3.17 15.53 4.9 47.15 30.99 7.5 7.5 531 10.000 16:30 BI 17813 BICLIFE@EP1510A PUT PV 2015-10-12 24.88 0.137 0.73 8.70 7.29 52.73 38.78 0.4 0.4 173 10.000 16:30 JP 17808 JPCLIFE@EC1601A CALL PV 2016-01-04 28.88 0.138 6.98 17.51 6.82 41.40 36.52 19.1 19.1 2,348 10.000 16:30 CS 17805 CS-KECL@EC1612A CALL PV 2016-12-19 8.08 0.031 13.89 62.91 4.23 44.23 25.45 25.3 21.1 6 10.000 16:30 CS 17804 CSCLIFE@EC1509C CALL PV 2015-09-29 29.98 0.02 0 17.20 16.54 46.34 12.84 1.4 1.7 0 10.000 16:30 UB 17801 UBCLIFE@EC1510B CALL PV 2015-10-12 29.38 0.049 6.52 16.00 11.84 47.39 22.54 4.1 4.1 1,529 10.000 16:30 RT  SG 17797 SGCLIFE@EC1606A CALL PV 2016-06-01 30 0.233 4.48 25.55 4.57 42.19 41.38 1.0 0.7 960 10.000 16:30 SC 17794 SC-CMB @EC1609A CALL PV 2016-09-27 17.52 0.66 4.35 37.67 1.83 96.58 68.85 0.0 0.0 0 10.000 16:30 SC 17793 SCCNOOC@EC1605A CALL PV 2016-05-06 12.6 0.02 25.93 44.80 7.06 36.81 15.98 46.7 31.1 4 10.000 16:30 CS 17792 CSCLIFE@EP1509B PUT PV 2015-09-29 23.88 0.073 1.39 10.10 9.93 54.81 28.15 4.9 7.0 15 10.000 16:30 UB 17791 UB-CEIL@EC1606A CALL PV 2016-06-27 14.38 0.032 8.57 47.44 6.03 38.28 19.35 21.2 35.3 3 10.000 16:30 UB 17788 UBCLIFE@EP1510A PUT PV 2015-10-23 23.88 0.119 4.03 11.88 6.85 53.48 31.66 11.7 11.7 357 10.000 16:30 JP 17786 JPCLIFE@EP1512B PUT PV 2015-12-02 24 0.162 5.2 13.09 5.39 48.23 33.89 32.9 32.9 5,736 10.000 16:30 RT  SG 17785 SGAMCS3@EC1509A CALL PV 2015-09-02 37.08 0.224 0 2.40 N/A N/A N/A 0.5 0.5 0 10.000 16:30 EA 17784 EA-YZCM@EC1509A CALL PV 2015-09-02 10 0.01 0 187.64 N/A N/A N/A 4.0 10.0 0 1.000 16:30 JP 17782 JP-HTSE@EC1512B CALL PV 2015-12-30 18.88 0.028 6.67 85.66 5.14 79.87 13.95 5.0 5.0 0 10.000 16:30 UB 17781 UB-HSBC@EC1511A CALL PV 2015-11-23 88.93 0.012 0 49.92 N/A N/A N/A 44.7 44.7 0 10.000 16:30 JP 17779 JPCITSE@EC1509A CALL PV 2015-09-30 25.88 0.01 0 75.54 N/A N/A N/A 21.8 21.8 0 10.000 16:30 JP 17777 JP-CMOB@EC1612A CALL PV 2016-12-19 88.88 0.14 4.11 12.13 3.96 30.78 60.42 4.3 0.7 37,971 100.000 16:30 JP 17776 JP-CMOB@EC1704A CALL PV 2017-04-28 84 0.183 3.17 11.50 3.32 31.63 66.24 0.0 0.0 478 100.000 16:30 UB 17775 UB-SZIH@EC1603A CALL PV 2016-03-31 14.48 0.068 4.22 48.34 4.4 58.60 29.3 2.7 6.8 46 10.000 16:30 CS 17774 CS-BYD @EC1612A CALL PV 2016-12-19 46.9 0.058 0 72.79 2.42 72.65 45.95 32.6 27.2 0 100.000 16:30 CS 17772 CS-AGBK@EC1512A CALL PV 2015-12-22 4.09 0.018 14.29 38.78 N/A N/A N/A 2.7 3.4 0.360 1.000 16:30 UB 17767 UB-YZCM@EC1511A CALL PV 2015-11-23 8.68 0.017 0 149.91 N/A N/A N/A 1.7 4.4 0 1.000 16:30 MB 17766 MBJIANC@EC1604A CALL PV 2016-04-26 16.82 0.035 0 88.68 4.51 62.89 17.35 1.6 2.3 0 10.000 16:30 DC 17760 DC-PICC@EC1512A CALL PV 2015-12-01 14.08 0.305 0 19.62 2.89 104.47 61.61 1.0 1.5 0 10.000 16:30 SC 17759 SC-HTSE@EC1512B CALL PV 2015-12-31 18.88 0.018 21.74 84.69 5.96 71.24 10.39 18.0 22.5 5 10.000 16:30 EA 17755 EACCCCL@EC1612A CALL PV 2016-12-30 6.2 0.355 2.74 11.81 1.96 62.16 79.77 0.3 0.2 0 10.000 16:30 HS 17751 HS-BOCL@EC1511A CALL PV 2015-11-25 4.26 0.03 25 27.68 12.32 37.19 11 2.2 2.8 6 1.000 16:30 HS 17747 HS-HTSE@EC1509A CALL PV 2015-09-30 16.88 0.02 0 65.50 6.38 131.54 12.36 2.0 2.5 0 10.000 16:30 JP 17745 JP-CRL @EC1512A CALL PV 2015-12-01 22.128 0.112 3.45 25.33 5.73 61.90 33.5 1.5 1.5 4,470 9.671 16:30 UB 17744 UBAVICN@EC1511A CALL PV 2015-11-30 7.88 0.106 3.64 60.68 6.36 72.28 13.56 38.7 96.8 337 1.000 16:30 UB 17743 UB-CSCL@EC1512A CALL PV 2015-12-28 2.88 0.52 0 9.32 3.92 57.82 65.62 21.4 53.5 0 1.000 16:30 UB 17742 UB-CCHC@EC1511A CALL PV 2015-11-09 5 0.42 0 9.72 6.18 52.16 52.5 10.5 35.1 0 1.000 16:30 JP 17740 JPFTA50@EP1608B PUT PV 2016-08-30 9.28 0.167 1.21 22.27 2.14 50.22 36.53 0.9 0.5 1,572 10.000 16:30 BP 17738 BPKSOFT@EC1512A CALL PV 2015-12-02 23 0.057 9.52 53.65 5.42 77.85 20.14 1.2 1.2 267 10.000 16:30 RT  SG 17735 SGCLIFE@EC1512A CALL PV 2015-12-02 27.38 0.182 9.64 13.40 6.33 47.77 44.76 2.9 2.9 4,432 10.000 16:30 EA 17729 EASTANC@EP1604A PUT PV 2016-04-29 118 0.355 7.58 3.68 N/A N/A N/A 0.1 0.1 0 100.000 16:30 BP 17727 BPCP&CC@EC1511A CALL PV 2015-11-03 7.5 0.011 10 50.82 N/A N/A N/A 16.1 16.1 2 1.000 16:30 RT  SG 17717 SGTENCT@EC1601B CALL PV 2016-01-04 123 0.14 2.1 7.54 5.53 39.63 60.79 29.8 6.0 14 100.000 16:30 SC 17715 SC-CKH @EC1512A CALL PV 2015-12-14 70.271 0.58 1.69 -0.23 N/A N/A N/A 4.5 4.5 87 55.340 16:30 GS 17709 GSTENCT@EC1512A CALL PV 2015-12-28 123 0.147 3.52 8.08 5.26 43.33 60.69 10.3 6.9 403 100.000 16:30 GS 17707 GS-HKEX@EP1512D PUT PV 2015-12-02 159.88 0.091 12.35 15.01 5.67 48.72 29.09 18.0 15.0 40,081 100.000 16:30 JP 17706 JP-CRES@EC1510A CALL PV 2015-10-30 17 0.64 0 1.30 3.22 68.40 89.32 7.1 8.9 0 10.000 16:30 MB 17703 MBSEGRP@EC1708A CALL PV 2017-08-16 5.88 0.161 0 20.61 2.53 42.45 65.69 3.4 8.4 0 10.000 16:30 SC 17702 SC-HKEX@EP1606A PUT PV 2016-06-28 148.88 0.142 2.9 24.08 3.27 44.41 26.15 5.0 5.0 196 100.000 16:30 SC 17701 SC-HKEX@EP1511C PUT PV 2015-11-23 159.8 0.076 8.57 14.21 6.5 46.19 27.83 29.9 29.9 395 100.000 16:30 SC 17700 SCBOCOM@EC1510A CALL PV 2015-10-02 6.5 0.123 41.43 24.26 9.06 74.86 20.91 0.0 0.0 0 1.000 16:30 SC 17697 SC-HKEX@EC1509B CALL PV 2015-09-10 155.88 0.243 2.8 1.57 6.01 102.17 82.26 0.0 0.0 0 100.000 16:30 JP 17690 JPTENCT@EP1509B PUT PV 2015-09-02 126.88 0.01 0 1.19 N/A N/A N/A 71.3 11.9 0 100.000 16:30 JP 17689 JPTENCT@EC1512C CALL PV 2015-12-18 123 0.146 2.82 8.01 5.29 44.97 60.67 3.7 0.6 1,066 100.000 16:30 JP 17687 JP-SZIH@EC1509A CALL PV 2015-09-22 12.9 0.016 0 27.79 9.99 88.65 15.63 4.1 4.1 0 10.000 16:30 JP 17686 JP-HKEX@EC1510A CALL PV 2015-10-30 170.88 0.176 8.33 6.25 6.18 50.41 61.35 11.2 3.7 0 100.000 16:30 RT  SG 17682 SGBOCHK@EC1604A CALL PV 2016-04-06 30.38 0.076 6.17 30.02 7.16 36.01 22.72 0.3 0.4 0 10.000 16:30 CS 17681 CSCNOOC@EP1512B PUT PV 2015-12-28 11.3 0.28 15.7 3.85 2.35 53.06 74.4 4.7 4.7 0 10.000 16:30 RT  SG 17676 SG-CMOB@EC1612A CALL PV 2016-12-05 73.88 0.219 3.52 4.39 3.31 29.78 78.93 0.6 0.1 0 100.000 16:30 BI 17672 BI-CMOB@EC1607A CALL PV 2016-07-25 77.93 0.187 0 5.32 3.69 32.65 75.27 0.1 0.1 0 100.000 16:30 BI 17669 BI-HKEX@EP1511C PUT PV 2015-11-23 159.88 0.073 12.31 13.99 6.72 45.17 27.63 81.0 81.0 1,084 100.000 16:30 JP 17664 JP-KECL@EC1708A CALL PV 2017-08-31 7.88 0.048 18.64 62.33 3.5 41.61 32.62 21.2 21.2 850 10.000 16:30 JP 17660 JPCNOOC@EC1510A CALL PV 2015-10-30 11.38 0.014 0 30.32 9.56 55.05 15.14 20.0 10.0 0 10.000 16:30 UB 17656 UBCNOOC@EC1510A CALL PV 2015-10-26 11.4 0.015 0 30.66 9.26 58.55 15.71 12.6 12.6 0 10.000 16:30 UB 17655 UB-MNIU@EC1511A CALL PV 2015-11-23 36.88 0.066 5.71 49.86 6.37 71.35 16.77 2.9 4.1 221 10.000 16:30 UB 17654 UB-ACMT@EC1511A CALL PV 2015-11-23 28.88 0.051 2 28.34 8.49 50.14 18.91 0.8 1.2 19 10.000 16:30 UB 17653 UB-CRL @EC1512A CALL PV 2015-12-28 19.226 0.27 0 17.91 3.83 69.66 54.02 0.0 0.0 0 9.671 16:30 RT  SG 17652 SG-CMOB@EC1704A CALL PV 2017-04-26 83.88 0.168 4 9.73 3.63 27.94 66.54 2.0 0.3 0 100.000 16:30 CS 17651 CS-HKEX@EC1509E CALL PV 2015-09-29 166 0.171 10.94 3.21 7.22 55.49 69.64 0.0 0.0 0 100.000 16:30 CS 17643 CS-HKEX@EC1511D CALL PV 2015-11-02 168 0.219 9.5 7.05 5.15 59.11 63.59 0.0 0.0 44 100.000 16:30 CS 17642 CS-HKEX@EC1511C CALL PV 2015-11-30 188 0.114 10.24 12.40 6.86 44.41 44.1 23.3 15.5 1 100.000 16:30 HS 17631 HSCNOOC@EC1510A CALL PV 2015-10-30 11.4 0.013 0 30.43 9.82 54.08 14.44 326.7 40.8 0 10.000 16:30 JP 17630 JP-CMOB@EC1608A CALL PV 2016-08-01 77.88 0.165 5.17 2.87 4.44 23.80 79.79 10.6 2.1 253 100.000 16:30 JP 17629 JP-HKEX@EP1511A PUT PV 2015-11-30 159.88 0.092 6.98 15.06 5.62 49.58 29.16 7.8 2.6 46,722 100.000 16:30 UB 17623 UBFOSUN@EC1612A CALL PV 2016-12-30 9.78 0.4 6.98 9.37 2.44 45.00 77.45 3.6 5.1 5 10.000 16:30 DC 17620 DCTENCT@EC1511A CALL PV 2015-11-02 128.98 0.086 1.18 7.99 7.56 44.34 51.06 11.0 6.5 8 100.000 16:30 MB 17616 MB-HKEX@EC1512A CALL PV 2015-12-17 228 0.06 0 31.91 6.87 52.68 23.24 4.6 6.6 0 100.000 16:30 DC 17615 DC-HKEX@EC1509A CALL PV 2015-09-22 199.88 0.03 0 14.36 13.1 60.37 22.16 2.2 1.0 0 100.000 16:30 UB 17614 UB-CMB @EC1609A CALL PV 2016-09-27 17.52 0.34 6.85 19.41 3.05 48.92 59.25 0.0 0.0 473 10.000 16:30 JP 17612 JPTENCT@EC1512B CALL PV 2015-12-28 148 0.05 4.17 20.09 7.65 40.72 30.02 95.9 19.2 181 100.000 16:30 SC 17606 SCTENCT@EP1509B PUT PV 2015-09-02 126.83 0.01 0 1.23 N/A N/A N/A 18.5 9.2 0 100.000 16:30 SC 17605 SCTENCT@EC1509A CALL PV 2015-09-23 140.1 0.01 0 10.75 21.02 38.51 16.5 40.2 13.4 14 100.000 16:30 UB 17600 UB-HKEX@EC1606A CALL PV 2016-06-27 258.88 0.065 2.98 49.59 5.62 40.99 20.58 217.3 72.4 105 100.000 16:30 UB 17594 UB-BOCL@EC1511A CALL PV 2015-11-30 4.38 0.041 18 31.58 10.33 42.47 12.6 0.2 0.2 0 1.000 16:30 SC 17592 SC-HKEX@EC1808A CALL PV 2018-08-08 388.88 0.177 4.32 129.19 2.87 46.95 28.62 1.8 1.2 0 100.000 16:30 SC 17591 SC-HKEX@EC1706A CALL PV 2017-06-30 300 0.124 0.8 76.10 3.78 41.50 26.39 41.3 27.5 0 100.000 16:30 SC 17587 SC-HKEX@EC1512B CALL PV 2015-12-17 228 0.03 18.92 30.21 9.33 41.26 15.78 113.2 56.6 3 100.000 16:30 DC 17585 DCTENCT@EC1509C CALL PV 2015-09-23 140 0.018 41.94 11.30 15.89 47.86 22.44 9.6 5.7 0 100.000 16:30 MB 17577 MBTENCT@EP1509A PUT PV 2015-09-02 135.08 0.076 0 -0.06 N/A N/A N/A 0.0 0.0 0 100.000 16:30 JP 17574 JP-HKEX@EC1509C CALL PV 2015-09-30 199.9 0.025 38.89 14.09 14.36 47.55 20.24 2.9 1.0 5 100.000 16:30 CS 17570 CS-HKEX@EP1511B PUT PV 2015-11-30 159.85 0.093 13.41 15.14 5.57 49.95 29.21 42.3 42.3 47,784 100.000 16:30 CS 17567 CS-CMOB@EC1711B CALL PV 2017-11-27 84.28 0.183 2.14 11.80 3.28 27.85 65.43 1.0 0.7 7 100.000 16:30 UB 17560 UBHSCEI@EC1511A CALL PV 2015-11-27 11,700 0.018 18.18 26.52 N/A N/A N/A 0.4 0.4 0 3,800 16:30 BP 17558 BP-CTFJ@EC1512A CALL PV 2015-12-02 12.28 0.019 0 83.11 5.15 90.60 14.36 0.0 0.0 0 10.000 16:30 BP 17557 BP-AIA @EC1604A CALL PV 2016-04-05 58 0.066 10.81 41.35 8.32 34.24 13.23 8.0 8.0 79 10.000 16:30 BP 17556 BPCNOOC@EC1612A CALL PV 2016-12-02 13.5 0.039 9.3 57.13 4.94 38.42 21.78 10.8 10.8 0 10.000 16:30 BP 17555 BPCPAIR@EC1510A CALL PV 2015-10-05 16.88 0.019 0 24.24 11.18 61.20 15.46 1.6 2.5 0 10.000 16:30 BP 17554 BPMELCO@EC1602A CALL PV 2016-02-02 25 0.019 0 129.00 N/A N/A N/A 2.9 5.9 0 10.000 16:30 RT  SG 17553 SGBOCHK@EC1511A CALL PV 2015-11-04 27 0.058 29.27 15.16 10.79 39.52 26.13 1.1 1.8 176 10.000 16:30 RT  SG 17552 SG-BOCL@EC1512A CALL PV 2015-12-02 4.25 0.047 20.34 27.89 10.41 40.25 14.56 2.7 2.7 9 1.000 16:30 HS 17541 HSAMCS3@EC1509A CALL PV 2015-09-30 35.88 0.485 1.04 6.07 5.11 87.77 64.51 0.0 0.0 15 10.000 16:30 HS 17539 HSHSCEI@EC1511A CALL PV 2015-11-27 11,700 0.015 6.25 26.40 N/A N/A N/A 37.4 24.9 13 3,800 16:30 BI 17537 BI-CGS @EC1511A CALL PV 2015-11-30 7.3 0.019 0 51.62 5.42 77.93 20.85 77.8 77.8 0 10.000 16:30 BI 17535 BITENCT@EP1509B PUT PV 2015-09-07 126.88 0.01 0 1.19 54.66 20.85 42.9 6.5 6.5 0 100.000 16:30 BI 17533 BI-HKEX@EC1510A CALL PV 2015-10-07 199.88 0.064 13.51 16.28 8.6 64.17 31.03 0.3 0.3 0 100.000 16:30 MB 17532 MBTCLCT@EC1601A CALL PV 2016-01-18 8.98 0.01 0 79.45 5.87 66.01 11.61 23.4 58.5 0 10.000 16:30 EA 17531 EA-CMOB@EC1705A CALL PV 2017-05-02 84 0.202 3.35 13.57 2.99 36.27 65.94 0.0 0.0 0 100.000 16:30 EA 17530 EACNOOC@EC1612A CALL PV 2016-12-30 11 0.07 14.63 32.35 4.52 34.76 35.83 26.6 33.2 0 10.000 16:30 CS 17526 CS-SZIH@EC1509A CALL PV 2015-09-29 12.9 0.049 0 31.02 5.91 116.16 28.35 0.4 0.4 0 10.000 16:30 CS 17525 CSBOCHK@EC1603A CALL PV 2016-03-29 30.38 0.064 16.88 29.52 7.72 34.31 20.63 26.9 33.7 2,475 10.000 16:30 CS 17524 CS-KECL@EC1704A CALL PV 2017-04-27 11 0.023 0 118.06 3.91 48.04 17.45 3.1 1.5 0 10.000 16:30 JP 17520 JP-BOCL@EC1512A CALL PV 2015-12-02 4.2 0.044 27.87 26.31 10.98 38.12 14.38 20.8 20.8 723 1.000 16:30 UB 17519 UBBOCHK@EC1612A CALL PV 2016-12-28 30.88 0.214 11.2 37.87 4.07 40.17 36.35 0.6 0.7 0 10.000 16:30 DC 17518 DCBOCHK@EC1511A CALL PV 2015-11-16 28.68 0.061 0 22.30 8.8 48.74 22.4 3.2 3.6 0 10.000 16:30 EA 17516 EA-BOCL@EC1604A CALL PV 2016-04-29 3.988 0.137 16.97 22.77 6.97 32.78 28.41 1.8 4.4 31 1.000 16:30 EA 17515 EA-HKEX@EC1511A CALL PV 2015-11-30 200.08 0.065 7.14 16.45 8.53 40.71 31.25 3.4 4.9 3 100.000 16:30 RT  SG 17507 SG-CCHC@EC1510A CALL PV 2015-10-05 4.75 0.56 0 7.49 5.4 78.55 61.21 0.9 2.9 0 1.000 16:30 UB 17505 UBAMCS3@EC1509A CALL PV 2015-09-29 36.88 0.365 5.2 5.55 6.37 72.70 60.58 0.6 1.5 8 10.000 16:30 BP 17502 BP-CRCC@EC1712A CALL PV 2017-12-04 9 0.34 0 24.25 2.06 51.16 70.24 0.0 0.0 0 10.000 16:30 BP 17500 BP-BOCL@EC1609A CALL PV 2016-09-02 4.5 0.106 13.12 37.08 6.54 31.57 20.64 11.7 11.7 417 1.000 16:30 BP 17499 BP-HKEX@EC1512A CALL PV 2015-12-02 208.88 0.058 9.38 21.01 8.21 44.34 26.86 13.0 13.0 2,252 100.000 16:30 SC 17496 SC-HTSE@EC1512A CALL PV 2015-12-22 14.02 0.06 6.25 41.67 4.9 71.59 28.47 4.4 5.5 0 10.000 16:30 SC 17494 SC-CSCL@EC1509A CALL PV 2015-09-03 3 0.27 0 5.14 7.09 327.98 61.59 1.7 3.4 0 1.000 16:30 NM 17490 NMCNOOC@EC1611A CALL PV 2016-11-25 13.52 0.045 0 58.03 4.63 40.83 23.59 0.5 0.6 0 10.000 16:30 NM 17488 NM-CKH @EC1612A CALL PV 2016-12-28 77.476 0.52 0 3.56 2.92 32.67 81.92 0.1 0.2 0 55.340 16:30 GS 17487 GS-SZIH@EC1603A CALL PV 2016-03-31 12.88 0.093 4.12 35.13 4.15 56.50 37.81 8.2 20.4 81 10.000 16:30 GS 17483 GS-CRES@EC1509A CALL PV 2015-09-30 18.18 0.54 11.48 2.08 3.62 95.28 84.68 4.3 7.1 0 10.000 16:30 JP 17481 JPBOCHK@EC1704A CALL PV 2017-04-03 30 0.19 12.84 33.19 4.45 33.45 35.32 0.5 0.3 4,497 10.000 16:30 JP 17480 JP-LINK@EC1509A CALL PV 2015-09-02 55.5 0.018 0 34.66 N/A N/A N/A 1.0 1.0 0 10.000 16:30 CS 17477 CSCNOOC@EC1510B CALL PV 2015-10-26 11.4 0.01 0 30.09 10.88 52.00 12.3 130.9 37.4 0 10.000 16:30 CS 17476 CSCNOOC@EC1605A CALL PV 2016-05-06 12.6 0.021 25 44.91 6.93 37.36 16.45 16.1 10.8 15 10.000 16:30 RT  SG 17472 SG-CUNI@EC1510A CALL PV 2015-10-05 11.68 0.01 0 18.39 14.47 46.91 14.54 76.9 76.9 0 10.000 16:30 RT  SG 17466 SG-HKEX@EC1510A CALL PV 2015-10-05 199.88 0.027 20.59 14.19 13.83 45.08 21.06 1.6 0.5 0 100.000 16:30 SC 17465 SCCNOOC@EC1510A CALL PV 2015-10-26 11.4 0.014 0 30.54 9.53 57.32 15.09 79.0 79.0 0 10.000 16:30 SC 17462 SC-TVB @EC1512A CALL PV 2015-12-31 47.71 0.029 0 68.97 N/A N/A N/A 0.5 1.1 0 9.542 16:30 UB 17461 UB-CMOB@EC1704A CALL PV 2017-04-24 83.88 0.182 1.62 11.26 3.34 31.57 66.18 0.9 0.2 0 100.000 16:30 HS 17458 HSTENCT@EP1509C PUT PV 2015-09-02 126.78 0.036 0 3.31 N/A N/A N/A 0.5 0.5 0 100.000 16:30 HS 17456 HS-CMOB@EC1607A CALL PV 2016-07-25 77.93 0.179 2.19 4.45 3.92 29.69 76.46 0.4 0.1 0 100.000 16:30 UB 17455 UB-HKEX@EC1509E CALL PV 2015-09-22 199.98 0.01 9.09 13.29 21.42 41.62 12.07 35.9 12.0 23 100.000 16:30 BP 17446 BP-CSCL@EC1509A CALL PV 2015-09-02 2.8 0.465 0 4.98 N/A N/A N/A 5.9 14.4 0 1.000 16:30 BP 17445 BPVANKE@EC1509A CALL PV 2015-09-02 16.5 0.078 0 -2.70 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 17442 SGTENCT@EP1512B PUT PV 2015-12-02 128 0.114 0.89 8.48 5.17 43.73 46.3 6.4 1.3 3,030 100.000 16:30 BP 17436 BP-COSL@EC1603A CALL PV 2016-03-02 18 0.011 0 131.59 N/A N/A N/A 9.0 9.0 0 10.000 16:30 BP 17435 BPTINGY@EC1511A CALL PV 2015-11-03 22 0.018 0 102.00 N/A N/A N/A 2.6 2.9 0 10.000 16:30 RT  SG 17434 SG-HKEX@EP1512B PUT PV 2015-12-02 159.88 0.114 5.56 16.30 4.73 56.19 30.41 0.0 0.0 0 100.000 16:30 GS 17432 GS-DFMG@EC1612A CALL PV 2016-12-02 12.88 0.058 7.41 65.15 3.91 47.68 27.86 1.2 2.4 0 10.000 16:30 UB 17418 UB-KECL@EC1704A CALL PV 2017-04-27 11 0.02 0 117.48 4.11 46.03 15.97 6.9 6.9 0 10.000 16:30 UB 17417 UB-CGS @EC1511A CALL PV 2015-11-25 7.31 0.021 0 52.23 5.18 83.26 22.03 1.4 1.9 0 10.000 16:30 RT  SG 17415 SGCNOOC@EC1511A CALL PV 2015-11-04 11.38 0.017 0 30.66 8.82 56.13 16.95 36.2 12.1 0 10.000 16:30 DC 17409 DC-CRCC@EC1511A CALL PV 2015-11-02 7.08 0.385 0 9.52 2.09 152.70 80.55 2.5 3.1 0 10.000 16:30 CS 17407 CSTENCT@EC1602A CALL PV 2016-02-29 130.88 0.156 0 14.98 4.39 47.33 53.78 0.4 0.3 18,269 100.000 16:30 UB 17403 UBCNOOC@EP1606A PUT PV 2016-06-20 11.38 0.34 3.03 9.73 1.63 51.41 62.85 0.0 0.0 0 10.000 16:30 MB 17400 MBLENOV@EC1704A CALL PV 2017-04-03 12.5 0.038 0 110.11 3.56 51.25 22.05 18.4 46.0 0 10.000 16:30 RT  SG 17397 SGCNOOC@EC1610A CALL PV 2016-10-03 12.1 0.046 17.86 42.08 5.13 37.28 26.68 14.6 4.9 20 10.000 16:30 RT  SG 17395 SG-CRCC@EC1610A CALL PV 2016-10-05 7.88 0.34 4.62 13.03 2.23 58.60 75.94 1.2 0.8 529 10.000 16:30 MB 17386 MB-ZTE @EC1512A CALL PV 2015-12-16 18.233 0.171 0 30.19 4.24 75.93 40.05 1.4 3.5 0 8.333 16:30 MB 17385 MB-DFMG@EC1612A CALL PV 2016-12-02 12.8 0.148 8.82 75.21 2.46 74.03 44.64 0.3 0.8 142 10.000 16:30 SC 17373 SC-COSL@EC1509A CALL PV 2015-09-22 20 0.01 0 157.03 N/A N/A N/A 24.7 35.3 0 10.000 16:30 SC 17369 SC-DFMG@EC1612A CALL PV 2016-12-23 12 0.085 13.33 57.67 3.4 50.92 35.49 1.8 3.0 75 10.000 16:30 SC 17365 SCBOCHK@EC1610A CALL PV 2016-10-07 28.88 0.148 14.45 26.76 5.36 32.89 33.14 0.3 0.4 13,028 10.000 16:30 SC 17364 SCBOCHK@EC1512A CALL PV 2015-12-22 26.78 0.089 23.93 15.53 8.4 37.69 31.21 3.3 4.8 0 10.000 16:30 GS 17361 GSCNOOC@EC1611A CALL PV 2016-11-28 13.52 0.032 21.95 56.56 5.33 36.40 19.31 36.7 45.8 10 10.000 16:30 HS 17353 HS-SFCE@EC1512A CALL PV 2015-12-24 7.51 0.01 0 294.30 2.97 163.92 15.41 20.2 25.3 0 10.000 16:30 MB 17343 MB-BOCL@EC1512A CALL PV 2015-12-02 4.2 0.059 28.92 26.76 9.71 41.80 17.05 0.1 0.3 5 1.000 16:30 JP 17340 JP-CRCC@EC1710A CALL PV 2017-10-03 9.28 0.465 2.2 39.58 1.59 81.22 74.29 1.0 1.0 0 10.000 16:30 EA 17334 EAVANKE@EC1510A CALL PV 2015-10-22 18.88 0.098 11.71 11.82 7.62 54.03 42.03 0.2 0.4 5 10.000 16:30 RT  SG 17331 SGVANKE@EC1510A CALL PV 2015-10-05 17 0.143 3.38 3.77 8.03 47.71 64.67 0.0 0.0 0 10.000 16:30 SC 17324 SCCPAIR@EC1612A CALL PV 2016-12-23 17 0.3 0 45.56 2.45 65.26 53.4 0.2 0.5 0 10.000 16:30 MB 17320 MBDIGCH@EC1703A CALL PV 2017-03-16 7.58 0.176 0 42.16 2.21 64.88 59.23 3.0 7.6 0 10.000 16:30 SC 17319 SC-KECL@EC1704A CALL PV 2017-04-27 11 0.023 14.82 118.06 3.92 47.90 17.48 9.8 9.8 0 10.000 16:30 JP 17312 JPVANKE@EC1510A CALL PV 2015-10-02 16.88 0.166 3.49 4.39 6.96 58.47 65.05 0.0 0.0 0 10.000 16:30 SC 17310 SCVANKE@EC1512A CALL PV 2015-12-18 18 0.249 4.23 15.37 3.99 67.27 55.96 0.2 0.4 167 10.000 16:30 BP 17306 BP-SJM @EC1512A CALL PV 2015-12-02 19.98 0.01 0 210.84 N/A N/A N/A 4.8 4.8 0 10.000 16:30 BP 17304 BPSTANC@EC1701A CALL PV 2017-01-04 118 0.046 14.82 43.14 4.88 38.40 26.21 1.6 1.6 65 100.000 16:30 MB 17300 MBVANKE@EC1510A CALL PV 2015-10-05 17.5 0.28 0 14.30 3.75 126.07 59.1 0.0 0.0 0 10.000 16:30 MB 17296 MB-SFCE@EC1601A CALL PV 2016-01-18 7.08 0.017 0 275.65 2.57 165.70 22.59 6.8 17.0 0 10.000 16:30 UB 17295 UB-SFCE@EC1512A CALL PV 2015-12-21 6.88 0.02 0 266.84 2.45 192.28 25.36 26.7 53.4 0 10.000 16:30 HS 17290 HS-CMOB@EC1703A CALL PV 2017-03-07 90.05 0.144 2.7 13.84 3.77 30.85 59.18 0.0 0.0 0 100.000 16:30 HS 17289 HSHSCEI@EP1509A PUT PV 2015-09-29 9,588 0.15 16.28 3.37 8.98 42.79 57.93 51.5 51.5 305 4,000 16:30 JP 17288 JP-SFCE@EC1511A CALL PV 2015-11-30 6.5 0.01 0 241.97 3.1 172.00 16.08 39.6 49.5 0 10.000 16:30 BP 17281 BP-HKEX@EC1509A CALL PV 2015-09-02 178 0.08 0 4.85 N/A N/A N/A 1.0 1.0 0 100.000 16:30 RT  SG 17269 SG-CMB @EC1606A CALL PV 2016-06-06 15.8 0.4 6.98 13.01 2.93 55.09 66.94 0.0 0.0 0 10.000 16:30 SC 17262 SC-CUNI@EC1509A CALL PV 2015-09-22 11.69 0.011 0 18.59 13.88 62.40 15.35 46.4 46.4 0 10.000 16:30 UB 17257 UBCNOOC@EC1611A CALL PV 2016-11-25 13.52 0.042 6.67 57.69 4.76 40.07 22.6 1.8 1.8 0 10.000 16:30 BI 17250 BIAMCS3@EC1511A CALL PV 2015-11-02 33.88 0.73 2.67 7.24 3.67 82.76 69.82 1.0 1.0 0 10.000 16:30 BI 17249 BICNOOC@EC1611A CALL PV 2016-11-28 13.5 0.043 18.87 57.58 4.72 40.10 22.97 2.2 2.2 0 10.000 16:30 JP 17246 JPSTANC@EC1612A CALL PV 2016-12-21 118 0.05 15.25 43.61 4.68 40.44 27.32 3.4 1.1 1,154 100.000 16:30 SC 17243 SCCNOOC@EC1612A CALL PV 2016-12-30 12 0.054 6.9 41.86 4.77 35.72 29.12 89.7 44.8 0 10.000 16:30 UB 17241 UBSTANC@EC1612A CALL PV 2016-12-21 118.1 0.03 21.05 41.39 5.86 33.36 20.52 51.8 51.8 326 100.000 16:30 CS 17240 CSSTANC@EC1612A CALL PV 2016-12-22 118.1 0.037 13.95 42.21 5.35 35.90 23.09 13.2 16.5 106 100.000 16:30 CS 17238 CSCNOOC@EC1609A CALL PV 2016-09-26 12.1 0.046 0 42.08 5.1 37.98 26.51 2.6 2.6 0 10.000 16:30 UB 17237 UBCNOOC@EC1605A CALL PV 2016-05-13 12.58 0.027 3.57 45.36 6.26 39.81 19.11 21.5 21.5 0 10.000 16:30 SC 17232 SC-SFCE@EC1512A CALL PV 2015-12-31 7.88 0.08 0 349.74 1.44 336.71 59.83 15.0 25.0 0 10.000 16:30 RT  SG 17227 SGSTANC@EC1701A CALL PV 2017-01-04 118 0.04 11.11 42.44 5.19 36.54 24.25 9.1 9.1 67 100.000 16:30 HS 17226 HS-CRCC@EC1609A CALL PV 2016-09-30 7.88 0.365 0 15.53 2.07 66.85 75.74 0.3 0.3 0 10.000 16:30 HS 17223 HSCNOOC@EC1611A CALL PV 2016-11-28 13.52 0.034 12.82 56.79 5.23 36.86 20.11 34.0 34.0 0 10.000 16:30 HS 17222 HSSTANC@EC1612A CALL PV 2016-12-21 118.1 0.035 14.63 41.97 5.48 35.22 22.39 26.6 26.6 135 100.000 16:30 DC 17218 DCCNOOC@EC1511A CALL PV 2015-11-02 11.38 0.018 0 30.77 8.6 58.12 17.52 5.2 4.8 0 10.000 16:30 RT  SG 17211 SGCNOOC@EC1612A CALL PV 2016-12-05 13.5 0.046 13.21 57.92 4.58 40.87 23.82 3.6 1.2 0 10.000 16:30 RT  SG 17210 SG-CMOB@EP1701B PUT PV 2017-01-09 100 0.194 1.04 12.15 2.45 32.84 51.89 0.0 0.0 0 100.000 16:30 HS 17203 HS-HTSE@EC1512A CALL PV 2015-12-22 14.02 0.064 8.57 42.05 4.74 73.63 29.39 4.3 5.4 36 10.000 16:30 MB 17199 MB-CTFJ@EC1512A CALL PV 2015-12-02 12.28 0.01 0 81.79 N/A N/A N/A 4.5 6.4 0 10.000 16:30 RT  SG 17196 SG-COSL@EC1509A CALL PV 2015-09-02 18.88 0.01 0 142.71 N/A N/A N/A 28.8 57.5 0 10.000 16:30 HS 17186 HS-HKEX@EP1511C PUT PV 2015-11-30 159.88 0.08 23.08 14.39 6.26 45.60 28.23 8.3 8.3 429 100.000 16:30 MB 17180 MB-ANTO@EC1511A CALL PV 2015-11-17 2.38 0.02 0 137.62 N/A N/A N/A 12.6 63.0 0 1.000 16:30 HS 17174 HS-HKEX@EC1512C CALL PV 2015-12-31 184.98 0.167 4.57 13.69 5.29 48.53 49.83 0.6 0.4 1,583 100.000 16:30 CS 17173 CS-HKEX@EC1511A CALL PV 2015-11-23 199.98 0.075 6.25 16.96 7.83 45.64 33.09 22.2 8.9 8,328 100.000 16:30 CS 17168 CS-HKEX@EC1512C CALL PV 2015-12-28 185.1 0.152 6.17 12.91 5.7 45.56 48.86 25.0 25.0 48,271 100.000 16:30 GS 17167 GSAMCS3@EP1606A PUT PV 2016-06-30 27 0.38 7.04 39.58 1.96 71.40 19.36 1.2 1.5 34 10.000 16:30 GS 17166 GS-CUNI@EC1509A CALL PV 2015-09-30 11.688 0.019 0 19.38 10.86 63.75 20.73 0.0 0.1 0 10.000 16:30 JP 17164 JP-CUNI@EC1509A CALL PV 2015-09-30 11.68 0.01 0 18.39 14.47 50.94 14.54 6.8 3.4 0 10.000 16:30 SC 17160 SCTINGY@EC1510A CALL PV 2015-10-30 22 0.02 0 102.19 N/A N/A N/A 2.4 4.1 0 10.000 16:30 JP 17158 JPTCLCT@EC1602A CALL PV 2016-02-26 8.88 0.027 10 80.83 4.11 76.53 21.92 0.4 0.5 0 10.000 16:30 RT  SG 17157 SGCSA50@EC1808A CALL PV 2018-08-06 8 0.4 6.67 3.45 2.49 25.01 85.87 3.3 1.1 16 10.000 16:30 RT  SG 17154 SG-CMOB@EC1608A CALL PV 2016-08-01 77.88 0.179 3.76 4.39 3.93 29.21 76.64 0.0 0.0 0 100.000 16:30 HS 17146 HSCLIFE@EC1509B CALL PV 2015-09-29 23.93 0.242 0 2.33 7.79 48.44 73.24 0.5 0.5 0 10.000 16:30 SC 17144 SC-CRRC@EC1709A CALL PV 2017-09-28 8.2 0.39 1.27 40.37 1.62 80.65 73.36 0.7 0.7 0 10.000 16:30 JP 17140 JPSEGRP@EC1605A CALL PV 2016-05-30 8.88 0.053 13.12 51.53 3.86 58.42 32.93 0.4 0.4 0 10.000 16:30 MB 17137 MB-CRRC@EC1710A CALL PV 2017-10-03 8.1 0.38 0 38.05 1.66 76.99 73.08 1.7 4.2 0 10.000 16:30 UB 17134 UB-BOCL@EC1609A CALL PV 2016-09-23 4.17 0.181 14.62 29.49 5.56 32.90 29.96 0.2 0.2 9 1.000 16:30 UB 17132 UB-CUNI@EC1509A CALL PV 2015-09-22 11.69 0.01 0 18.49 14.45 60.57 14.53 4.5 4.5 0 10.000 16:30 CS 17129 CS-CMOB@EC1612A CALL PV 2016-12-19 88.9 0.137 1.44 11.83 4 30.62 59.77 0.2 0.2 0 100.000 16:30 MB 17128 MBCITIC@EC1511A CALL PV 2015-11-03 14.28 0.037 39.34 13.39 10.3 40.73 29.51 1.3 1.8 648 10.000 16:30 MB 17126 MB-CRES@EC1511A CALL PV 2015-11-03 21.38 0.475 0 13.12 3.17 106.03 65.16 0.0 0.0 0 10.000 16:30 MB 17123 MBHK&CG@EC1701A CALL PV 2017-01-04 16.364 0.162 0 23.87 4.28 33.61 43.8 0.5 0.9 0 9.091 16:30 MB 17116 MBCNOOC@EC1612A CALL PV 2016-12-02 13.5 0.039 0 57.13 4.93 38.46 21.77 16.4 41.1 0 10.000 16:30 GS 17106 GS-CTIH@EC1509A CALL PV 2015-09-29 18 0.42 31.25 5.71 3.71 113.59 74.26 0.3 0.8 84 10.000 16:30 JP 17101 JP-CMOB@EC1703A CALL PV 2017-03-06 90 0.123 3.91 11.50 4.33 26.36 58.03 19.5 3.9 31 100.000 16:30 MB 17100 MB-CMOB@EC1703A CALL PV 2017-03-06 90 0.149 0 14.33 3.64 32.27 59.17 0.9 1.3 0 100.000 16:30 SC 17097 SC-CMOB@EC1703A CALL PV 2017-03-06 90 0.166 2.35 16.19 3.33 35.90 60.17 0.0 0.0 0 100.000 16:30 SC 17093 SC-CMB @EC1605A CALL PV 2016-05-27 15.8 0.66 4.35 27.85 1.89 105.45 71.19 0.0 0.0 0 10.000 16:30 JP 17091 JP-HTSE@EC1512A CALL PV 2015-12-30 14 0.078 8.23 43.22 4.28 77.63 32.38 1.4 1.4 18 10.000 16:30 MB 17086 MB-GOME@EC1603A CALL PV 2016-03-02 1.6 0.105 9.48 48.26 3.79 71.06 34.62 24.0 34.2 11 1.000 16:30 MB 17083 MB-AGBK@EC1509A CALL PV 2015-09-02 3.88 0.01 0 31.42 N/A N/A N/A 2.8 4.0 0 1.000 16:30 HS 17077 HSTENCT@EC1509B CALL PV 2015-09-29 112.98 0.169 0 1.95 6.02 58.05 79.84 1.8 1.8 0 100.000 16:30 HS 17076 HSCNOOC@EC1610A CALL PV 2016-10-31 14.9 0.021 16 70.93 5.76 37.44 13.68 11.2 11.2 0 10.000 16:30 JP 17075 JP-CRRC@EC1811A CALL PV 2018-11-27 8.8 0.495 1 59.51 1.37 89.44 78.67 0.0 0.0 0 10.000 16:30 RT  SG 17071 SG-YZCM@EC1809A CALL PV 2018-09-05 6.69 0.068 2.86 111.78 2.25 58.96 43.87 7.7 3.9 1 10.000 16:30 RT  SG 17070 SG-HTSE@EC1609A CALL PV 2016-09-05 13.5 0.231 4.94 53.20 2.35 79.15 52.61 2.0 2.0 0 10.000 16:30 SC 17066 SC-HSBC@EP1611A PUT PV 2016-11-11 88.88 0.31 0 2.56 N/A N/A N/A 1.5 0.8 0 100.000 16:30 SC 17063 SC-ICBC@EC1509A CALL PV 2015-09-09 5.12 0.01 0 15.54 N/A N/A N/A 3.9 6.4 0 1.000 16:30 SC 17058 SCTENCT@EC1512A CALL PV 2015-12-29 108 0.255 0 4.79 3.82 50.59 76.42 3.9 1.9 0 100.000 16:30 SC 17057 SC-SHKP@EC1702A CALL PV 2017-02-08 100 0.083 2.35 13.88 5.47 23.04 47.75 27.4 13.7 19 100.000 16:30 SC 17056 SC-SHKP@EP1708A PUT PV 2017-08-08 112.88 0.29 3.57 11.80 1.85 32.37 56.3 4.7 2.4 113 100.000 16:30 SC 17055 SC-CKH @EC1708A CALL PV 2017-08-08 71.323 0.57 0 0.26 N/A N/A N/A 1.8 0.9 0 55.340 16:30 SC 17054 SC-CKH @EP1609A PUT PV 2016-09-08 84.855 0.075 0 23.21 4.15 33.63 24.53 3.9 1.9 0.750 80.906 16:30 BI 17043 BI-HKEX@EC1512C CALL PV 2015-12-07 188 0.11 12 12.18 7.05 41.63 43.73 7.3 7.3 121 100.000 16:30 GS 17041 GS-COSL@EC1509A CALL PV 2015-09-30 20 0.01 0 157.03 N/A N/A N/A 17.6 35.2 0 10.000 16:30 GS 17039 GS-HKEX@EC1511A CALL PV 2015-11-30 200.08 0.077 12.5 17.13 7.68 44.36 33.32 17.3 7.5 39,206 100.000 16:30 CS 17036 CS-CNBM@EC1611B CALL PV 2016-11-28 8.01 0.037 11.9 103.89 3.14 64.75 28.22 1.4 1.4 0 10.000 16:30 JP 17028 JPTINGY@EC1509A CALL PV 2015-09-30 20.88 0.01 0 91.07 N/A N/A N/A 16.6 20.7 0 10.000 16:30 UB 17017 UB-CGS @EC1711A CALL PV 2017-11-27 6.28 0.181 1.09 63.77 1.75 75.65 64.3 1.8 2.5 0 10.000 16:30 HS 17012 HSLENOV@EC1606A CALL PV 2016-06-03 12.7 0.011 10 108.97 N/A N/A N/A 29.7 29.7 0 10.000 16:30 RT  SG 17000 SG-CKH @EC1606A CALL PV 2016-06-06 71.91 0.375 0 -0.34 N/A N/A N/A 1.5 0.3 0 80.906 16:30 MB 16994 MBTINGY@EC1510A CALL PV 2015-10-05 20 0.01 0 83.06 N/A N/A N/A 7.7 19.1 0 10.000 16:30 JP 16991 JPCNOOC@EC1610A CALL PV 2016-10-24 14.88 0.017 22.73 70.25 6.22 35.59 11.96 17.2 8.6 0 10.000 16:30 EA 16988 EASTANC@EP1512A PUT PV 2015-12-30 143.8 0.55 5.77 -3.68 N/A N/A N/A 0.1 0.1 0 100.000 16:30 EA 16987 EASTANC@EC1612A CALL PV 2016-12-30 118 0.034 15 41.74 5.57 34.33 22.11 36.8 23.0 11 100.000 16:30 BP 16983 BP-NWD @EC1601A CALL PV 2016-01-05 10.88 0.039 0 42.17 N/A N/A N/A 4.0 15.4 0 1.000 16:30 BP 16982 BPCLIFE@EC1510B CALL PV 2015-10-05 23.9 0.325 1.56 5.44 5.33 73.46 67.27 0.0 0.0 0 10.000 16:30 BP 16981 BPPINAN@EC1612A CALL PV 2016-12-02 40.44 0.96 3.03 22.77 3.8 37.78 49.46 1.5 1.5 109 5.000 16:30 HS 16978 HS-KECL@EC1606A CALL PV 2016-06-06 11.52 0.012 0 126.02 4.74 62.07 11.05 34.3 42.9 0 10.000 16:30 SC 16974 SCCSA50@EC1512A CALL PV 2015-12-14 8.38 0.44 0 10.17 2.1 118.10 79.74 0.0 0.0 0 10.000 16:30 DC 16970 DCTENCT@EP1509B PUT PV 2015-09-09 126.88 0.013 35 1.43 43.18 21.93 44.06 7.3 7.5 11 100.000 16:30 GS 16965 GS-HKEX@EC1512C CALL PV 2015-12-21 185 0.143 8.33 12.35 6 44.60 48.33 12.5 10.4 122,237 100.000 16:30 UB 16955 UB-HKEX@EC1509D CALL PV 2015-09-09 178.1 0.03 43.4 2.09 28.16 33.81 47.62 9.4 3.1 15 100.000 16:30 CS 16951 CSCNOOC@EC1610A CALL PV 2016-10-17 14.9 0.017 10.53 70.48 6.17 36.31 11.86 10.8 13.5 0 10.000 16:30 RT  SG 16950 SG-CKH @EC1512A CALL PV 2015-12-28 70.227 0.58 0 -0.27 N/A N/A N/A 0.3 0.1 0 55.340 16:30 SC 16947 SC-CMOB@EC1608A CALL PV 2016-08-01 77.88 0.182 4.21 4.72 3.84 30.32 76.14 0.1 0.1 0 100.000 16:30 RT  SG 16942 SG-BOCL@EC1511A CALL PV 2015-11-04 3.55 0.139 22.78 9.79 9.6 38.21 39.71 8.5 8.5 166 1.000 16:30 GS 16941 GSLENOV@EC1605A CALL PV 2016-05-27 12.68 0.014 0 109.14 5 57.88 11.43 7.7 9.6 0 10.000 16:30 GS 16940 GS-SFCE@EC1512A CALL PV 2015-12-30 8 0.019 0 324.35 2.41 194.02 23.71 9.4 11.8 0 10.000 16:30 SC 16926 SCCNOOC@EC1610A CALL PV 2016-10-17 14.88 0.014 12.5 69.91 6.6 34.43 10.46 9.7 9.7 7 10.000 16:30 MB 16922 MB-KECL@EC1705A CALL PV 2017-05-04 10.98 0.022 0 117.48 4 46.65 17.07 9.2 23.1 0 10.000 16:30 DC 16920 DCFTA50@EP1510A PUT PV 2015-10-20 10.58 0.127 5.93 4.90 4.71 55.17 61.13 67.1 21.8 138 10.000 16:30 SC 16911 SC-KECL@EC1605A CALL PV 2016-05-23 11.48 0.01 0 124.85 N/A N/A N/A 44.9 56.1 0 10.000 16:30 RT  SG 16909 SGCITIC@EC1511A CALL PV 2015-11-04 13.38 0.07 17.65 8.98 8.25 42.95 44.67 75.9 94.8 112 10.000 16:30 JP 16908 JP-KECL@EC1605A CALL PV 2016-05-30 11.5 0.01 0 125.24 N/A N/A N/A 26.4 17.6 0 10.000 16:30 GS 16906 GSGDINV@EC1612A CALL PV 2016-12-30 10.88 0.189 0 23.26 3.1 43.85 56.64 1.6 4.1 0 10.000 16:30 DC 16904 DCCNOOC@EP1510A PUT PV 2015-10-05 13.38 0.53 0 8.60 1.14 181.68 68.37 0.0 0.0 0 10.000 16:30 BP 16901 BPHUSHA@EC1603A CALL PV 2016-03-02 2.8 0.465 3.33 13.76 3.72 53.30 60.33 4.9 12.2 92 1.000 16:30 BP 16899 BP-NCI @EC1601A CALL PV 2016-01-05 38 0.114 0.89 37.82 5.98 56.38 24.01 4.8 6.0 99 10.000 16:30 BP 16897 BPHAIER@EC1604A CALL PV 2016-04-05 27.8 0.025 16.67 128.79 N/A N/A N/A 0.6 1.5 4 10.000 16:30 BP 16896 BP-CMER@EC1604A CALL PV 2016-04-05 30.8 0.111 8.26 30.51 6.1 40.34 27.68 3.6 6.0 193 10.000 16:30 GS 16886 GS-CMS @EC1512B CALL PV 2015-12-30 14.88 0.018 0 88.96 5.39 77.92 12.17 3.7 4.6 0 10.000 16:30 UB 16880 UB-HKEX@EC1512B CALL PV 2015-12-24 138.88 0.485 4.9 5.63 2.91 70.00 79.49 0.3 0.2 0 100.000 16:30 NM 16877 NM-SFCE@EC1512A CALL PV 2015-12-31 7.5 0.011 0 294.30 2.89 162.65 16.49 2.3 4.6 0 10.000 16:30 SC 16865 SC-HKEX@EC1602A CALL PV 2016-02-22 228.88 0.065 2.98 32.68 6.59 42.80 24.14 57.0 28.5 589 100.000 16:30 SC 16864 SC-HKEX@EC1512A CALL PV 2015-12-18 185 0.15 7.97 12.74 5.77 47.05 48.78 3.5 1.8 0 100.000 16:30 HS 16837 HS-CKH @EC1606A CALL PV 2016-06-15 71.951 0.4 0 1.67 2.78 39.73 87.66 4.7 3.1 0 80.906 16:30 BP 16828 BPHSCEI@EC1511A CALL PV 2015-11-27 10,400 0.079 10.23 15.04 9.39 37.40 30.31 12.9 12.9 211 3,800 16:30 BP 16825 BP-KECL@EC1606A CALL PV 2016-06-02 11.5 0.013 0 125.83 4.63 63.61 11.69 18.9 18.9 0 10.000 16:30 MB 16817 MB-CCHC@EC1510A CALL PV 2015-10-05 4.8 0.234 0 1.90 13.89 26.02 65.8 0.5 1.1 0 1.000 16:30 GS 16800 GSHSCEI@EP1509A PUT PV 2015-09-29 10,000 0.224 17.28 2.12 7.32 44.15 70.48 3.4 2.2 488 4,000 16:30 JP 16794 JPHSCEI@EC1511A CALL PV 2015-11-27 11,700 0.021 22.22 26.65 12.73 35.52 10.92 20.8 6.9 17 3,800 16:30 MB 16784 MB-PICC@EC1601A CALL PV 2016-01-05 15.38 0.137 0 16.61 5.09 51.47 46.86 0.6 0.9 0 9.625 16:30 RT  SG 16762 SG-HKEX@EC1601D CALL PV 2016-01-04 185.1 0.159 5.92 13.30 5.5 45.92 49.31 10.0 3.3 18,120 100.000 16:30 RT  SG 16760 SG-HKEX@EC1509C CALL PV 2015-09-02 178 0.07 0 4.28 N/A N/A N/A 38.0 12.7 0 100.000 16:30 JP 16713 JP-HKEX@EC1509B CALL PV 2015-09-02 178 0.075 0 4.57 N/A N/A N/A 50.3 16.8 0 100.000 16:30 CS 16706 CS-CKH @EC1612A CALL PV 2016-12-19 77.476 0.51 0 3.02 3.01 31.09 82.79 0.0 0.1 0 55.340 16:30 UB 16702 UBHSCEI@EP1509A PUT PV 2015-09-29 9,600 0.152 17.83 3.33 8.92 42.84 58.34 41.6 41.6 2,146 4,000 16:30 DC 16693 DCBOCHK@EP1510A PUT PV 2015-10-02 22.8 0.051 131.82 6.93 14.14 36.52 30.11 0.2 0.3 10 10.000 16:30 GS 16679 GS-CKH @EC1612A CALL PV 2016-12-28 77.532 0.48 0 1.46 3.28 26.32 84.84 0.4 0.3 0 55.340 16:30 HS 16676 HS-CKH @EC1612A CALL PV 2016-12-19 77.532 0.53 0 4.15 2.82 35.37 80.74 0.4 0.5 0 55.340 16:30 SC 16670 SCESPRI@EC1512A CALL PV 2015-12-29 12.3 0.02 0 100.97 4.59 92.55 14.76 1.9 2.4 0 10.000 16:30 BP 16667 BP-CKH @EC1701A CALL PV 2017-01-04 77.476 0.47 0 0.86 3.42 23.74 86.58 0.5 0.5 0 55.340 16:30 JP 16662 JPJIANC@EC1512A CALL PV 2015-12-02 14 0.014 41.67 55.38 7.39 62.64 11.36 2.3 2.3 0 10.000 16:30 RT  SG 16653 SG-CMOB@EC1701A CALL PV 2017-01-04 88.93 0.134 7.59 11.53 4.12 28.85 60.22 2.2 0.4 26 100.000 16:30 RT  SG 16641 SG-CKH @EC1701A CALL PV 2017-01-04 77.476 0.5 0 2.48 3.07 29.80 82.77 0.2 0.1 0 55.340 16:30 JP 16635 JPCP&CC@EC1512A CALL PV 2015-12-30 6.538 0.014 0 33.45 7.79 48.83 16.86 115.3 38.4 0 7.692 16:30 CS 16627 CSTENCT@EC1612A CALL PV 2016-12-19 149.9 0.196 6.52 33.05 3.17 47.54 48.75 0.1 0.1 4 100.000 16:30 CS 16622 CSTENCT@EP1512C PUT PV 2015-12-22 100.83 0.041 70.83 24.07 5.41 53.67 17.41 7.6 7.6 181 100.000 16:30 HS 16619 HS-HKEX@EC1512B CALL PV 2015-12-31 227.8 0.04 11.11 30.67 8.31 42.61 18.74 24.1 16.1 31 100.000 16:30 HS 16618 HS-HSI @EC1509B CALL PV 2015-09-29 28,128 0.01 0 34.69 N/A N/A N/A 239.5 79.8 0 7,000 16:30 HS 16615 HSTENCT@EC1512C CALL PV 2015-12-21 122.9 0.15 0.67 8.24 5.16 45.63 60.78 7.6 5.0 303 100.000 16:30 HS 16607 HS-HKEX@EC1509C CALL PV 2015-09-14 177.98 0.221 0 12.78 4.49 173.78 55.9 0.7 0.5 0 100.000 16:30 HS 16606 HS-HKEX@EC1511B CALL PV 2015-11-30 199.9 0.079 9.2 17.14 7.59 44.98 33.79 3.6 2.4 6,716 100.000 16:30 NM 16595 NM-LINK@EC1509A CALL PV 2015-09-30 50.8 0.01 0 23.10 N/A N/A N/A 1.8 3.6 0 10.000 16:30 JP 16570 JP-CMB @EC1602A CALL PV 2016-02-29 16.28 0.29 7.94 9.47 3.95 46.32 65.4 0.1 0.1 212 10.000 16:30 MB 16569 MB-CLPG@EC1702A CALL PV 2017-02-02 8.08 0.325 0 47.33 1.67 96.36 70.45 0.0 0.0 0 10.000 16:30 HS 16556 HS-KECL@EC1512A CALL PV 2015-12-31 12.99 0.01 0 154.18 N/A N/A N/A 17.5 21.9 0 10.000 16:30 NM 16548 NMESPRI@EP1606A PUT PV 2016-06-30 10.88 0.48 2.13 2.25 N/A N/A N/A 0.3 0.5 0 10.000 16:30 CT 16547 CTTENCT@EC1512B CALL PV 2015-12-18 123 0.156 0 8.79 4.95 48.72 60.63 0.2 0.1 0 100.000 16:30 GS 16536 GS-KECL@EC1605A CALL PV 2016-05-30 11.5 0.017 0 126.60 4.25 68.29 14.03 28.6 35.8 0 10.000 16:30 CS 16531 CSTENCT@EC1509B CALL PV 2015-09-21 112.9 0.156 0 0.86 7.04 50.93 86.26 3.1 3.1 0 100.000 16:30 BP 16525 BPTENCT@EC1511A CALL PV 2015-11-03 128.9 0.087 0 8.01 7.5 44.29 51.24 8.6 8.6 0 100.000 16:30 GS 16515 GS-CKH @EC1512A CALL PV 2015-12-29 75.725 0.355 0 -0.00 N/A N/A N/A 0.1 0.2 0 75.700 16:30 RT  SG 16508 SG-CMOB@EC1703A CALL PV 2017-03-06 90 0.147 3.29 14.11 3.7 31.63 59.25 2.2 0.3 0 100.000 16:30 MB 16501 MB-HKEX@EC1510B CALL PV 2015-10-05 199.88 0.021 61.82 13.86 15.56 40.92 18.42 36.5 52.2 30 100.000 16:30 MB 16500 MBSANDS@EC1704A CALL PV 2017-04-04 58.88 0.012 0 136.54 3.71 53.21 17.52 17.5 26.1 0 100.000 16:30 JP 16493 JP-KECL@EC1512A CALL PV 2015-12-31 13 0.01 0 154.37 N/A N/A N/A 37.1 24.7 0 10.000 16:30 DC 16490 DCTENCT@EC1509A CALL PV 2015-09-21 112.98 0.161 4.54 1.32 6.57 59.07 82.99 26.7 16.9 211 100.000 16:30 JP 16482 JP-BYD @EC1612A CALL PV 2016-12-20 46.88 0.046 4.17 68.79 2.73 63.84 41.21 85.8 42.9 0 100.000 16:30 HS 16447 HS-SMIC@EC1509A CALL PV 2015-09-30 0.9 0.023 0 37.76 6.39 113.42 21.94 54.1 90.2 0.025 1.000 16:30 HS 16445 HS-BOCL@EC1609A CALL PV 2016-09-30 3.53 0.28 12.5 13.39 5.52 27.25 45.99 23.6 29.5 6,260 1.000 16:30 JP 16442 JP-GAC @EC1612A CALL PV 2016-12-01 8.5 0.027 15.63 77.53 4.11 47.32 22.45 48.3 48.3 29 10.000 16:30 SC 16425 SCCNOOC@EP1606A PUT PV 2016-06-22 13.55 0.54 5.88 7.81 1.16 58.95 70.79 0.1 0.1 0 10.000 16:30 CS 16422 CS-CMOB@EC1703A CALL PV 2017-03-06 90 0.137 4.2 13.02 3.93 29.54 58.63 1.1 1.4 2,038 100.000 16:30 HS 16409 HSESPRI@EC1512A CALL PV 2015-12-31 13.88 0.01 0 124.76 N/A N/A N/A 14.5 24.2 0 10.000 16:30 NM 16392 NM-CEVB@EC1603A CALL PV 2016-03-29 18.88 0.235 12.96 36.09 3.15 73.41 47.4 0.6 1.1 0 10.000 16:30 BI 16366 BI-CKH @EC1612A CALL PV 2016-12-19 77.476 0.49 1.03 1.94 3.17 28.40 83.79 0.0 0.0 0 55.340 16:30 BI 16364 BICP&CC@EC1512A CALL PV 2015-12-28 6.54 0.018 5.26 34.11 7.01 53.58 19.5 53.4 53.4 0 7.692 16:30 HS 16346 HS-CRRC@EC1609A CALL PV 2016-09-27 7.51 0.345 2.82 27.15 1.82 88.85 73.04 3.4 1.7 0 10.000 16:30 HS 16333 HS-CMOB@EC1612A CALL PV 2016-12-19 88.93 0.131 2.96 11.20 4.17 29.18 59.55 4.2 1.1 0 100.000 16:30 JP 16331 JP-SJM @EC1510A CALL PV 2015-10-30 18.88 0.028 0 196.59 3.44 188.32 14.91 1.3 1.3 0 10.000 16:30 GS 16289 GSTENCT@EC1612A CALL PV 2016-12-28 149.88 0.147 1.38 29.18 3.83 38.70 44.21 4.1 3.4 128 100.000 16:30 JP 16284 JPSANDS@EC1812A CALL PV 2018-12-31 60 0.018 0 143.31 3.17 42.10 22.48 33.8 11.3 0.576 100.000 16:30 ML 16280 ML-HKEX@EC1509B CALL PV 2015-09-03 152.85 0.315 0 3.92 4.31 473.97 76.46 0.3 0.3 0 100.000 16:30 BP 16270 BP-L&F @EC1607A CALL PV 2016-07-05 10.033 0.013 0 104.47 5.15 52.07 11.29 45.4 45.4 0 8.361 16:30 GS 16256 GSCITIC@EC1510A CALL PV 2015-10-30 14.28 0.04 20 13.62 9.83 43.79 30.45 93.2 62.1 317 10.000 16:30 UB 16252 UBLENOV@EC1603A CALL PV 2016-03-29 13.02 0.013 0 114.52 5.03 66.14 10.66 16.7 16.7 0 10.000 16:30 SC 16251 SC-CUNI@EP1512A PUT PV 2015-12-30 11.58 0.216 3.35 5.33 3.03 48.20 65.68 1.3 1.3 817 10.000 16:30 UB 16248 UBCNOOC@EC1610A CALL PV 2016-10-24 14.88 0.025 10.71 71.15 5.4 39.69 15.28 132.8 78.1 0 10.000 16:30 SC 16243 SC-HKEX@EC1509A CALL PV 2015-09-22 208.8 0.01 0 18.26 18.04 51.84 10.17 150.0 100.0 0 100.000 16:30 CS 16224 CSTENCT@EC1512B CALL PV 2015-12-28 123 0.147 0 8.08 5.26 43.33 60.69 13.9 9.3 0 100.000 16:30 CS 16222 CSLENOV@EC1603A CALL PV 2016-03-29 13 0.01 0 113.70 N/A N/A N/A 86.9 43.4 0 10.000 16:30 HS 16216 HS-CUNI@EC1509A CALL PV 2015-09-30 11.68 0.019 0 19.30 10.88 63.58 20.77 6.7 6.7 0 10.000 16:30 BI 16196 BI-SMIC@EC1603A CALL PV 2016-03-21 0.95 0.077 1.28 53.28 3.31 77.74 38.01 0.0 0.0 0 1.000 16:30 GS 16192 GSCPAIR@EC1509A CALL PV 2015-09-25 16.9 0.022 0 24.60 10.47 77.14 16.76 0.0 0.0 0 10.000 16:30 GS 16191 GS-CRRC@EC1609A CALL PV 2016-09-27 7.51 0.34 1.45 26.57 1.84 87.57 72.74 0.3 0.4 0 10.000 16:30 SC 16185 SCHSCEI@EC1511A CALL PV 2015-11-27 11,700 0.012 20 26.28 N/A N/A N/A 48.9 48.9 1 3,800 16:30 UB 16184 UBWANWA@EC1606A CALL PV 2016-06-23 11.9 0.019 0 91.30 4.87 54.42 14.64 2.8 2.8 0 10.000 16:30 RT  SG 16163 SG-SJM @EC1512A CALL PV 2015-12-02 20 0.016 0 212.07 N/A N/A N/A 0.7 1.2 0 10.000 16:30 NM 16157 NM-SMIC@EC1512B CALL PV 2015-12-18 0.888 0.033 0 37.46 5.46 64.92 26.91 1.3 1.6 0 1.000 16:30 NM 16156 NM-CMS @EC1510A CALL PV 2015-10-28 13.68 0.015 0 73.53 6.14 98.38 11.56 0.7 1.3 0 10.000 16:30 NM 16141 NM-SZIH@EC1512A CALL PV 2015-12-28 11.98 0.32 0 48.53 1.98 165.19 61.93 0.2 0.4 0 10.000 16:30 JP 16135 JP-SMIC@EC1512A CALL PV 2015-12-21 0.88 0.031 6.9 35.97 5.7 61.29 26.38 34.2 34.2 3 1.000 16:30 JP 16134 JP-CMS @EC1511A CALL PV 2015-11-03 13.5 0.014 0 71.14 6.37 90.34 11.18 1.0 2.5 0 10.000 16:30 CS 16132 CS-SMIC@EC1512A CALL PV 2015-12-21 0.89 0.04 0 38.81 4.94 69.88 29.5 3.5 5.9 0 1.000 16:30 HS 16116 HS-PICC@EC1512B CALL PV 2015-12-28 15.419 0.139 2.21 17.02 5.01 54.23 46.81 0.1 0.1 99 9.625 16:30 HS 16114 HS-CGS @EC1512A CALL PV 2015-12-09 7.29 0.018 63.64 51.21 5.56 72.73 20.24 12.2 15.3 0.375 10.000 16:30 UB 16106 UB-BYD @EC1612B CALL PV 2016-12-30 41.26 0.059 4.84 54.62 2.53 64.50 49.02 238.2 79.4 330 100.000 16:30 UB 16105 UBSANDS@EC1704A CALL PV 2017-04-03 58.93 0.013 0 137.13 3.61 54.50 18.46 39.9 20.0 0 100.000 16:30 HS 16091 HSSANDS@EC1704A CALL PV 2017-04-03 58.93 0.018 0 139.09 3.21 60.10 22.74 26.7 17.8 0 100.000 16:30 RT  SG 16087 SG-ICBC@EC1602A CALL PV 2016-02-03 6.4 0.034 15 44.91 N/A N/A N/A 10.1 12.6 0 1.000 16:30 UB 16082 UB-CKH @EC1612A CALL PV 2016-12-28 77.476 0.5 7.53 2.48 3.07 30.02 82.77 2.1 0.7 100 55.340 16:30 JP 16059 JP-MLD @EC1601A CALL PV 2016-01-05 6.8 0.01 0 596.97 2.19 227.41 22.16 18.6 18.6 0 10.000 16:30 BP 16057 BPBOCOM@EC1510A CALL PV 2015-10-05 5.9 0.106 46.73 12.68 12.79 45.87 25.44 3.7 9.2 0 1.000 16:30 UB 16046 UB-HSI @EC1509A CALL PV 2015-09-29 28,000 0.01 0 34.08 N/A N/A N/A 213.7 42.7 0 7,000 16:30 UB 16045 UB-BYD @EC1612A CALL PV 2016-12-22 49.93 0.038 5 76.16 2.94 61.13 36.57 94.3 94.3 101 100.000 16:30 GS 16042 GS-PICC@EC1601A CALL PV 2016-01-05 15.409 0.114 0 15.27 5.81 45.12 44.55 1.9 2.4 0 9.625 16:30 CS 16037 CS-CMOB@EP1701A PUT PV 2017-01-09 100 0.202 3.06 13.02 2.29 35.14 50.48 3.7 6.1 36 100.000 16:30 UB 16030 UB-HSI @EC1512A CALL PV 2015-12-30 30,088 0.01 0 44.02 N/A N/A N/A 131.4 43.8 0 6,300 16:30 GS 16010 GSAMCS3@EC1509A CALL PV 2015-09-30 34 0.59 3.28 3.91 4.72 85.94 72.56 0.1 0.2 0 10.000 16:30 GS 16009 GS-CRL @EC1510A CALL PV 2015-10-30 21.083 0.08 4.76 18.02 7.66 56.50 31.99 0.6 0.8 9 9.671 16:30 GS 16008 GS-CMS @EC1512A CALL PV 2015-12-30 13.5 0.016 0 71.39 6.09 67.34 12.22 1.1 1.3 0 10.000 16:30 RT  SG 16006 SGTENCT@EC1512A CALL PV 2015-12-28 148 0.046 2.22 19.78 8.02 39.12 28.96 99.7 19.9 400 100.000 16:30 RT  SG 15999 SG-HKEX@EP1509B PUT PV 2015-09-02 188 0.042 0 -3.61 N/A N/A N/A 24.6 8.2 0 100.000 16:30 HS 15990 HSCLIFE@EC1512A CALL PV 2015-12-28 26.33 0.242 6.14 11.65 5.53 45.38 51.93 1.2 1.2 2,187 10.000 16:30 BP 15984 BP-AIA @EC1509A CALL PV 2015-09-02 52 0.01 0 25.54 N/A N/A N/A 14.7 14.7 0 10.000 16:30 BP 15982 BP-CMOB@EC1611A CALL PV 2016-11-02 170 0.088 5.38 86.25 N/A N/A N/A 3.8 3.8 53 10.000 16:30 BP 15981 BP-CCB @EC1509A CALL PV 2015-09-02 7.1 0.01 0 35.17 N/A N/A N/A 8.8 8.8 0 1.000 16:30 BI 15977 BI-CMOB@EC1612A CALL PV 2016-12-28 88.88 0.159 0 14.20 3.5 35.71 60.58 2.0 2.0 0 100.000 16:30 UB 15962 UB-SHKP@EC1604A CALL PV 2016-04-22 98.88 0.74 2.78 11.76 6.2 29.69 48.24 0.2 0.5 92 10.000 16:30 SC 15958 SC-BOCL@EC1608A CALL PV 2016-08-30 3.5 0.35 10.26 14.58 4.72 33.15 49.17 1.3 1.3 10,268 1.000 16:30 UB 15957 UB-CMOB@EC1703A CALL PV 2017-03-13 90 0.122 3.94 11.39 4.36 25.97 57.99 48.5 4.9 116 100.000 16:30 JP 15939 JP-CMOB@EP1701A PUT PV 2017-01-09 100 0.202 2.54 13.02 2.25 35.93 49.53 0.4 0.1 1,364 100.000 16:30 JP 15935 JP-PICC@EC1601B CALL PV 2016-01-04 15.399 0.148 2.07 17.48 4.79 55.15 47.69 0.4 0.3 1,157 9.625 16:30 BP 15925 BPTENCT@EC1604A CALL PV 2016-04-05 300 0.037 0 136.06 N/A N/A N/A 10.6 10.6 0 20.000 16:30 GS 15912 GS-HKEX@EC1512B CALL PV 2015-12-24 228 0.039 9.3 30.72 8.34 43.50 18.34 116.7 38.9 442 100.000 16:30 GS 15910 GS-HSBC@EC1512A CALL PV 2015-12-30 96 0.014 0 61.85 N/A N/A N/A 10.8 13.6 0 10.000 16:30 SC 15907 SC-CUNI@EP1602A PUT PV 2016-02-02 13.88 0.425 2.41 3.22 1.85 52.20 78.87 0.4 0.4 117 10.000 16:30 CS 15898 CSTENCT@EC1512A CALL PV 2015-12-14 148 0.042 5 19.47 8.44 39.99 27.81 98.4 44.7 161 100.000 16:30 MB 15874 MB-CUNI@EC1604A CALL PV 2016-04-05 15.15 0.033 0 55.58 5.6 49.56 18.57 16.8 33.5 0 10.000 16:30 SC 15868 SCCITIC@EC1512B CALL PV 2015-12-28 16.9 0.02 9.09 32.35 9.29 40.60 14.38 66.3 82.9 94 10.000 16:30 HS 15863 HS-CMOB@EP1701A PUT PV 2017-01-09 99.95 0.195 2.63 12.32 2.39 33.99 50.71 5.2 3.5 62 100.000 16:30 BI 15861 BI-HKEX@EC1511A CALL PV 2015-11-02 168 0.189 5.97 5.36 6.07 48.09 64.67 8.9 4.5 36 100.000 16:30 JP 15852 JPSANDS@EC1704A CALL PV 2017-04-03 58.88 0.012 0 136.54 3.71 53.26 17.52 142.4 71.2 15 100.000 16:30 JP 15833 JP-SASA@EC1607A CALL PV 2016-07-28 7.8 0.018 0 153.33 3.36 76.06 19.19 0.7 0.7 0 10.000 16:30 JP 15805 JP-HKEX@EP1509A PUT PV 2015-09-29 128.8 0.011 0 28.02 N/A N/A N/A 3.7 1.8 0 100.000 16:30 SC 15802 SCWANWA@EC1606A CALL PV 2016-06-27 11.88 0.019 0 90.98 4.87 53.96 14.66 1.9 2.3 0 10.000 16:30 SC 15756 SC-CUNI@EC1612A CALL PV 2016-12-21 15.02 0.055 0 56.48 4.57 39.55 25.27 22.8 22.8 0 10.000 16:30 SC 15755 SC-KECL@EC1512A CALL PV 2015-12-28 12.98 0.01 0 153.98 N/A N/A N/A 40.6 15.6 0 10.000 16:30 BP 15730 BP-CP&CC@EC1601 CALL PV 2016-01-05 6.538 0.02 0 34.37 6.7 53.72 20.7 89.6 89.6 0 7.692 16:30 BI 15725 BI-SMIC@EC1512A CALL PV 2015-12-28 0.88 0.032 3.03 36.12 5.61 60.21 26.81 15.5 31.0 0 1.000 16:30 CS 15723 CS-HKEX@EC1510A CALL PV 2015-10-30 170.88 0.178 9.18 6.36 6.11 51.19 61.3 0.0 0.0 0 100.000 16:30 SC 15722 SC-SMIC@EC1601A CALL PV 2016-01-18 0.8 0.084 1.18 31.94 3.59 77.46 44.97 5.6 11.3 14 1.000 16:30 EA 15721 EACITIC@EP1510A PUT PV 2015-10-26 14.5 0.201 20.36 3.33 4.64 46.03 72.17 3.7 9.2 172 10.000 16:30 GS 15715 GSHSCEI@EC1511A CALL PV 2015-11-27 11,688 0.014 26.32 26.23 N/A N/A N/A 12.3 8.2 43 3,800 16:30 GS 15709 GS-HKEX@EP1509A PUT PV 2015-09-29 128.9 0.023 0 28.64 N/A N/A N/A 1.2 1.5 0 100.000 16:30 UB 15706 UB-HKEX@EC1511A CALL PV 2015-11-09 168 0.193 7.66 5.58 5.93 46.91 64.5 10.9 5.5 99 100.000 16:30 JP 15704 JP-CUNI@EC1612C CALL PV 2016-12-30 16.88 0.044 0 74.07 4.53 42.04 20.05 11.0 3.7 0 10.000 16:30 BP 15696 BP-CUNI@EC1612A CALL PV 2016-12-02 15.2 0.071 4.05 59.90 4 45.81 28.51 0.0 0.0 78 10.000 16:30 BP 15695 BPCLIFE@EC1601A CALL PV 2016-01-05 26.28 0.255 2.82 11.96 5.31 45.82 52.6 0.3 0.3 0 10.000 16:30 ML 15685 ML-HKEX@EP1509A PUT PV 2015-09-21 128.7 0.021 0 28.64 N/A N/A N/A 0.2 0.3 0 100.000 16:30 JP 15683 JP-HSBC @EC1512 CALL PV 2015-12-30 52.88 0.08 13.98 2.49 5.14 40.53 69.24 3.2 0.8 8 100.000 16:30 UB 15669 UB-HKEX@EC1509B CALL PV 2015-09-10 152.8 0.27 8.47 1.35 5.57 105.91 84.72 1.4 0.7 0 100.000 16:30 CS 15663 CS-KECL@EC1512A CALL PV 2015-12-28 13 0.01 0 154.37 N/A N/A N/A 35.8 59.6 0 10.000 16:30 BP 15649 BPBOCHK@EC1612A CALL PV 2016-12-02 28 0.139 17.75 22.71 5.84 27.35 33.9 2.0 2.0 7,945 10.000 16:30 UB 15644 UBTENCT@EC1512B CALL PV 2015-12-14 148.1 0.04 6.98 19.39 8.65 39.20 27.16 223.0 44.6 385 100.000 16:30 EA 15641 EA-GR&F@EC1602A CALL PV 2016-02-24 10.26 0.034 0 54.29 4.82 61.74 23.87 7.7 11.1 0 10.000 16:30 RT  SG 15640 SGLENOV@EC1604A CALL PV 2016-04-06 13 0.014 0 114.36 4.92 65.93 11.23 24.7 20.6 0 10.000 16:30 CS 15627 CS-HKEX@EC1512B CALL PV 2015-12-21 228.1 0.042 6.67 30.95 8.07 45.28 19.1 75.3 37.7 4,033 100.000 16:30 CS 15626 CS-HKEX@EC1509D CALL PV 2015-09-21 208.9 0.01 0 18.32 18.01 53.30 10.15 27.0 27.0 0 100.000 16:30 HS 15625 HSBOCHK@EC1610A CALL PV 2016-10-04 28.88 0.119 14.39 25.55 6.12 29.24 30.39 6.9 8.6 336 10.000 16:30 HS 15622 HSTENCT@EC1512B CALL PV 2015-12-14 148.1 0.044 7.32 19.70 8.21 40.95 28.34 44.7 44.7 113 100.000 16:30 HS 15617 HSTENCT@EC1509A CALL PV 2015-09-23 140.1 0.019 0 11.46 15.39 49.15 22.95 4.6 4.6 0 100.000 16:30 HS 15612 HSLENOV@EC1603A CALL PV 2016-03-31 13.02 0.012 0 114.36 5.15 64.64 10.09 81.6 81.6 0 10.000 16:30 NM 15599 NM-BYD @EC1612A CALL PV 2016-12-28 46.88 0.067 0 75.67 2.24 78.04 49.21 30.5 61.1 0 100.000 16:30 RT  SG 15589 SG-GAC @EC1702A CALL PV 2017-02-06 8.5 0.058 10.77 83.81 2.95 59.60 34.59 0.3 0.3 0 10.000 16:30 RT  SG 15583 SGCSA50@EC1608A CALL PV 2016-08-03 8.88 0.285 0 1.12 3.65 24.17 89.65 1.9 0.6 0 10.000 16:30 HS 15566 HSFTA50@EP1608C PUT PV 2016-08-23 9.27 0.14 6.67 19.61 2.57 44.06 36.76 5.0 5.0 14 10.000 16:30 BI 15565 BIFTA50@EC1612A CALL PV 2016-12-28 8.87 0.187 4.47 9.70 3.47 33.52 66.31 49.9 25.0 95 10.000 16:30 BI 15564 BILENOV@EC1603A CALL PV 2016-03-24 13 0.02 0 115.33 4.38 74.26 14.29 0.9 0.9 0 10.000 16:30 UB 15547 UBCSA50@EC1510A CALL PV 2015-10-05 8.89 0.29 0 1.64 3.53 82.86 88.23 0.0 0.0 0 10.000 16:30 BP 15541 BP-HKEX@EC1510A CALL PV 2015-10-05 199.9 0.018 21.74 13.70 16.71 38.80 16.95 21.7 21.7 45 100.000 16:30 SC 15537 SC-KECL@EC1511A CALL PV 2015-11-25 14.8 0.01 28.57 189.32 N/A N/A N/A 41.9 41.9 0 10.000 16:30 BP 15529 BPLENOV@EC1606A CALL PV 2016-06-02 12.68 0.025 7.41 110.93 4.12 66.46 16.8 0.0 0.0 0 10.000 16:30 MB 15521 MBCITIC@EC1509A CALL PV 2015-09-02 18.88 0.01 0 46.90 N/A N/A N/A 56.5 80.7 0 10.000 16:30 SC 15519 SCHEGAN@EC1510A CALL PV 2015-10-02 82.92 0.024 0 14.60 9.39 64.10 30.27 1.2 1.2 0 100.000 16:30 RT  SG 15511 SGJIANC@EC1512A CALL PV 2015-12-02 14 0.021 0 56.15 6.38 69.84 14.72 26.0 32.5 0 10.000 16:30 BP 15498 BP-ICBC@EC1607A CALL PV 2016-07-05 6.8 0.065 4.41 54.62 7.5 34.49 10.97 2.3 2.3 0 1.000 16:30 SC 15476 SCPINAN@EC1512A CALL PV 2015-12-23 30 0.156 3.7 2.58 3.93 44.21 83.21 29.6 14.8 154 50.000 16:30 SC 15474 SCSANDS@EC1704A CALL PV 2017-04-03 58.88 0.011 0 136.14 3.82 52.03 16.54 25.0 12.5 0 100.000 16:30 RT  SG 15453 SGBOCHK@EC1610A CALL PV 2016-10-05 27.8 0.183 8.5 23.72 5.02 33.27 38.34 0.1 0.2 0 10.000 16:30 RT  SG 15437 SGCITIC@EP1510A PUT PV 2015-10-05 13 0.08 42.86 5.57 8.16 46.34 50.54 3.9 5.6 319 10.000 16:30 HS 15434 HSCSHEN@EP1509A PUT PV 2015-09-30 19.98 0.72 0 -0.79 N/A N/A N/A 0.0 0.1 0 10.000 16:30 EA 15430 EALENOV@EC1606A CALL PV 2016-06-22 11.992 0.022 0 99.22 4.46 58.80 16.01 0.3 0.6 0 10.000 16:30 EA 15421 EABOCHK@EP1510A PUT PV 2015-10-05 23.8 0.132 10 6.14 8.22 48.52 45.32 0.5 1.3 13 10.000 16:30 EA 15419 EABOCHK@EC1512A CALL PV 2015-12-30 26.8 0.114 17.99 16.66 7.21 41.58 34.33 0.1 0.1 0 10.000 16:30 BP 15384 BP-SASA@EC1610A CALL PV 2016-10-04 6.8 0.018 0 121.59 3.57 62.62 20.4 89.6 89.6 0 10.000 16:30 CS 15383 CS-CUNI@EC1611A CALL PV 2016-11-07 15.2 0.044 4.35 57.19 4.93 39.17 21.82 1.5 2.2 0 10.000 16:30 BP 15377 BPCITIC@EC1601B CALL PV 2016-01-05 16.88 0.029 23.68 32.89 7.99 43.99 17.92 83.2 83.2 99 10.000 16:30 BP 15375 BP-CSPC@EC1608A CALL PV 2016-08-02 6.88 0.135 2.17 23.02 2.92 55.23 59.01 1.1 1.1 0 10.000 16:30 SC 15367 SC-MTRC@EC1512A CALL PV 2015-12-31 33.88 0.21 1.41 6.29 8.58 26.91 53.23 2.2 3.7 163 10.000 16:30 EA 15359 EA-NWD @EC1512A CALL PV 2015-12-24 6 0.17 0 0.26 3.74 48.76 82.83 27.4 27.4 0 10.000 16:30 SC 15350 SCESPRI@EC1602A CALL PV 2016-02-01 13.38 0.02 0 118.33 4.37 87.85 14.04 1.1 1.4 0 10.000 16:30 SC 15342 SCCNOOC@EP1509A PUT PV 2015-09-03 14.5 0.62 0 6.11 1.07 996.01 75.18 0.1 0.1 0 10.000 16:30 UB 15340 UB-CKH @EC1512A CALL PV 2015-12-28 62.946 0.79 0 1.75 N/A N/A N/A 0.4 0.4 0 52.466 16:30 BI 15328 BI-HKEX@EC1512A CALL PV 2015-12-23 126.73 0.57 3.39 3.57 2.66 69.94 85.55 0.0 0.0 0 100.000 16:30 BI 15326 BI-HKEX@EP1509A PUT PV 2015-09-21 128.8 0.011 0 28.02 N/A N/A N/A 3.8 3.8 0 100.000 16:30 SC 15322 SCJIANC@EC1511A CALL PV 2015-11-25 14.02 0.014 41.67 55.60 7.37 65.36 11.34 17.6 22.0 0 10.000 16:30 HS 15281 HSJIANC@EC1604A CALL PV 2016-04-26 16.82 0.015 28.57 86.48 N/A N/A N/A 34.8 43.4 0 10.000 16:30 RT  SG 15278 SG-CRRC@EC1812A CALL PV 2018-12-05 8.8 0.51 1.92 61.25 1.35 92.36 79.6 0.0 0.0 0 10.000 16:30 RT  SG 15275 SG-CNBM@EC1607A CALL PV 2016-07-06 8.88 0.015 0 119.71 4.19 64.15 15.29 2.0 1.4 0 10.000 16:30 RT  SG 15269 SG-BYD @EC1701B CALL PV 2017-01-04 49.9 0.042 0 77.38 2.8 63.09 38.53 89.3 29.8 0 100.000 16:30 UB 15266 UB-HKEX@EP1509A PUT PV 2015-09-21 128.7 0.01 0 28.02 N/A N/A N/A 0.5 1.0 0 100.000 16:30 MB 15262 MB-CRRC@EC1610A CALL PV 2016-10-04 7.5 0.5 0 45.01 1.38 144.00 80.28 0.5 0.5 0 10.000 16:30 SC 15252 SCBELLE@EC1512A CALL PV 2015-12-28 8.494 0.048 9.09 28.15 5.18 60.85 34.33 0.1 0.1 0 9.653 16:30 JP 15246 JPBOCHK@EC1612A CALL PV 2016-12-30 28 0.218 14.51 26.01 4.42 34.47 40.24 0.2 0.2 1,425 10.000 16:30 JP 15245 JP-MTRC@EC1602A CALL PV 2016-02-02 33.88 0.29 0 8.66 6.36 32.85 54.48 0.1 0.1 0 10.000 16:30 JP 15236 JPTRAHK@EC1512A CALL PV 2015-12-02 27 0.01 0 25.46 N/A N/A N/A 71.1 35.5 0 10.000 16:30 JP 15232 JP-BBMG@EC1612A CALL PV 2016-12-02 7 0.087 7.45 76.85 2.36 77.39 46.21 0.1 0.1 0 10.000 16:30 RT  SG 15229 SG-GEG @EC1512A CALL PV 2015-12-02 68.88 0.012 0 205.36 3.21 160.07 16.8 25.8 5.2 0 100.000 16:30 RT  SG 15226 SG-PICC@EC1601A CALL PV 2016-01-06 10.202 0.47 1.08 2.83 2.76 60.41 87.11 1.2 1.0 134 9.625 16:30 MB 15205 MBNDPHL@EC1604A CALL PV 2016-04-05 7.8 0.02 0 97.53 4 74.89 19.75 3.2 4.5 0 10.000 16:30 MB 15197 MB-GEG @EC1512A CALL PV 2015-12-02 75.8 0.01 0 234.64 3.29 161.41 14.34 54.4 77.7 0 100.000 16:30 MB 15195 MBBELLE@EC1601A CALL PV 2016-01-05 8.494 0.171 0 45.13 2.35 132.85 55.41 0.1 0.1 0 9.653 16:30 JP 15192 JP-HSI @EC1512A CALL PV 2015-12-30 30,000 0.01 0 43.60 N/A N/A N/A 174.6 34.9 0 6,300 16:30 RT  SG 15163 SGJIANC@EC1605A CALL PV 2016-05-04 16.8 0.023 37.84 87.14 5.24 55.01 13.25 20.0 25.0 3 10.000 16:30 RT  SG 15157 SGSANDS@EC1704A CALL PV 2017-04-03 58.88 0.021 0 140.08 3.03 63.10 25.06 29.3 9.8 0 100.000 16:30 RT  SG 15155 SG-CMB @EC1610A CALL PV 2016-10-05 17.5 0.335 2.9 19.01 3.1 47.47 59.24 2.3 2.3 0 10.000 16:30 HS 15154 HS-HTSE@EC1511A CALL PV 2015-11-25 11.82 0.102 4.67 24.42 4.39 78.35 43.36 5.8 9.7 76 10.000 16:30 MB 15145 MB-CMS @EC1603A CALL PV 2016-03-02 12.88 0.13 0 77.92 2.57 111.76 41.95 0.0 0.1 0 10.000 16:30 SC 15120 SCCITIC@EP1509B PUT PV 2015-09-14 16 0.265 9.05 -3.33 N/A N/A N/A 20.6 25.7 0 10.000 16:30 JP 15112 JPLENOV@EC1604A CALL PV 2016-04-05 13 0.01 0 113.70 N/A N/A N/A 43.9 21.9 0 10.000 16:30 CS 15095 CSCNOOC@EP1510A PUT PV 2015-10-30 14.48 0.5 0 -7.24 N/A N/A N/A 0.0 0.0 0 10.000 16:30 RT  SG 15076 SGCITIC@EC1509A CALL PV 2015-09-02 18.88 0.01 0 46.90 N/A N/A N/A 70.0 100.0 0 10.000 16:30 RT  SG 15069 SG-BYD @EC1701A CALL PV 2017-01-04 41.25 0.061 0 55.25 2.49 65.39 49.76 189.1 63.0 0 100.000 16:30 RT  SG 15055 SGTENCT@EC1510B CALL PV 2015-10-05 140 0.019 5 11.38 15.45 39.03 23.04 14.4 2.9 40 100.000 16:30 HS 15054 HSJIANC@EC1511A CALL PV 2015-11-25 14.02 0.016 0 55.82 7.03 67.65 12.37 22.4 22.4 0 10.000 16:30 RT  SG 15048 SGFTA50@EC1810A CALL PV 2018-10-03 12.1 0.171 3.01 41.06 2.82 36.60 49.21 16.9 3.4 0 10.000 16:30 RT  SG 15039 SG-CUNI@EC1701A CALL PV 2017-01-04 15.02 0.061 3.17 57.09 4.33 40.98 26.56 0.1 0.1 0 10.000 16:30 RT  SG 15032 SGBOCHK@EC1512A CALL PV 2015-12-02 25 0.132 23.7 9.90 7.76 39.47 42.75 3.0 5.1 145 10.000 16:30 JP 15029 JP-CMOB@EC1812A CALL PV 2018-12-03 90 0.205 2.84 20.44 2.77 30.66 61.86 3.3 0.7 1,408 100.000 16:30 CS 15028 CS-CKH @EC1706A CALL PV 2017-06-26 79.469 0.39 0 6.23 2.7 33.78 77.6 0.0 0.0 0 75.700 16:30 RB 15027 RB-HSBC @EC1510 CALL PV 2015-10-05 63.9 0.194 5.37 40.24 1.98 299.72 64.56 0.0 0.0 0 100.000 16:30 CS 15026 CS-CKH @EC1512B CALL PV 2015-12-29 75.685 0.365 0 0.70 N/A N/A N/A 8.1 8.1 0 75.700 16:30 SC 15007 SC-HSBC@EC1512A CALL PV 2015-12-30 52.88 0.076 9.52 1.82 5.48 37.09 70.15 46.1 30.7 63 100.000 16:30 UB 15001 UB-CKH @EC1706A CALL PV 2017-06-26 79.545 0.47 0 12.21 2.19 47.90 75.91 0.0 0.0 0 75.700 16:30 UB 15000 UB-CKH @EC1512B CALL PV 2015-12-28 75.76 0.35 0 -0.34 N/A N/A N/A 27.5 9.2 0 75.700 16:30 JP 14958 JP-CUNI@EC1612A CALL PV 2016-12-12 9.18 0.205 2.84 12.86 3.19 38.08 65.68 0.5 0.5 0 10.000 16:30 JP 14952 JP-GR&F@EC1603A CALL PV 2016-03-01 10.28 0.012 0 51.38 7.3 43.67 12.76 24.4 24.4 0 10.000 16:30 SC 14951 SCCLIFE@EC1512B CALL PV 2015-12-28 26.28 0.231 1.32 11.03 5.78 43.15 51.82 4.2 4.2 10 10.000 16:30 BP 14888 BP-LINK@EC1509A CALL PV 2015-09-02 55.5 0.014 0 34.56 N/A N/A N/A 0.7 1.3 0 10.000 16:30 BP 14887 BP-CMOB@EC1602A CALL PV 2016-02-02 140 0.044 4.35 53.07 N/A N/A N/A 6.9 6.9 0 10.000 16:30 UB 14884 UBCSA50@EC1808A CALL PV 2018-08-01 8.01 0.61 0 21.64 1.55 64.66 81.42 0.0 0.0 0 10.000 16:30 UB 14883 UBFTA50@EC1808A CALL PV 2018-08-01 7.81 0.3 0 10.42 2.44 32.44 74.69 0.1 0.1 0 10.000 16:30 MB 14874 MB-BRIC@EC1510A CALL PV 2015-10-05 11 0.3 0 65.68 1.78 374.41 63.09 0.2 0.6 0 10.000 16:30 CS 14862 CS-BOCL@EC1509A CALL PV 2015-09-25 3.32 0.255 0 6.40 7.41 69.71 56.22 3.7 4.6 0 1.000 16:30 CS 14861 CS-AGBK@EC1509A CALL PV 2015-09-25 3.61 0.021 0 22.67 14.82 59.12 10.51 0.2 0.3 0 1.000 16:30 SC 14856 SC-GEG @EC1510A CALL PV 2015-10-23 83.93 0.01 0 270.07 3.19 227.53 13.89 1.6 1.0 0 100.000 16:30 HS 14850 HS-BYD @EC1612A CALL PV 2016-12-30 49.88 0.06 3.23 83.21 2.32 76.66 45.72 24.4 12.2 0 100.000 16:30 RT  SG 14841 SGCNOOC@EC1608A CALL PV 2016-08-03 16.52 0.022 18.52 89.37 5.22 47.99 12.98 0.3 0.1 0 10.000 16:30 BI 14784 BI-CKH @EC1512B CALL PV 2015-12-28 75.685 0.355 0 -0.04 N/A N/A N/A 0.2 0.2 0 75.700 16:30 UB 14776 UB-KECL@EC1511A CALL PV 2015-11-25 14.82 0.03 0 193.59 3.15 167.33 18.34 3.0 3.0 0 10.000 16:30 UB 14775 UB-AGBK@EC1509A CALL PV 2015-09-24 3.61 0.013 0 22.40 N/A N/A N/A 0.1 0.1 0 1.000 16:30 BP 14763 BP-CMB @EC1612A CALL PV 2016-12-02 11.8 0.65 1.52 4.45 2.27 46.11 84.23 6.1 6.1 65 10.000 16:30 JP 14744 JP-HSBC @EC1510 CALL PV 2015-10-05 63.88 0.01 0 9.23 15.99 35.79 26.93 69.5 23.2 0 100.000 16:30 UB 14709 UBCINDA@EC1612C CALL PV 2016-12-22 3.58 0.037 2.78 48.50 3.07 52.71 42.75 1.8 0.6 132 10.000 16:30 RT  SG 14686 SG-HSBC@EC1509A CALL PV 2015-09-02 98.88 0.025 0 66.89 N/A N/A N/A 0.2 0.2 0 10.000 16:30 RT  SG 14665 SG-HSBC @EC1510 CALL PV 2015-10-07 63.88 0.016 0 10.24 12 44.11 32.34 23.1 7.7 0 100.000 16:30 UB 14661 UB-HKEX@EC1602B CALL PV 2016-02-29 228.88 0.065 3.17 32.68 6.59 41.95 24.15 93.2 31.1 10 100.000 16:30 UB 14658 UBFTA50@EC1809A CALL PV 2018-09-26 12.12 0.159 8.16 40.04 2.95 35.02 47.85 1.9 0.6 92 10.000 16:30 CS 14652 CSTENCT@EC1509A CALL PV 2015-09-30 140 0.017 10.53 11.22 16.37 40.49 21.85 22.9 22.9 1 100.000 16:30 GS 14637 GS-BOCL@EC1609A CALL PV 2016-09-30 3.48 0.31 15.07 12.80 5.3 27.82 48.86 45.5 28.4 149 1.000 16:30 CS 14627 CSCINDA@EC1712A CALL PV 2017-12-20 4.39 0.05 1.96 83.83 2.37 57.15 44.53 0.6 0.6 1,239 10.000 16:30 UB 14616 UB-CUNI@EC1612A CALL PV 2016-12-19 9.18 0.188 3.59 11.16 3.46 34.17 65.38 2.0 2.0 3 10.000 16:30 BP 14612 BP-HSBC@EC1512B CALL PV 2015-12-02 99.8 0.01 0 68.18 N/A N/A N/A 10.9 10.9 0 10.000 16:30 HS 14608 HS-CNBM@EC1611A CALL PV 2016-11-24 8.01 0.02 13.04 99.76 3.99 53.08 19.41 47.2 47.2 6 10.000 16:30 HS 14605 HS-PICC@EC1512A CALL PV 2015-12-24 10.221 0.495 0 4.65 2.52 77.92 83.98 0.0 0.0 0 9.625 16:30 BP 14600 BPJIANC@EC1512A CALL PV 2015-12-02 14 0.021 25 56.15 6.38 69.84 14.72 1.4 1.4 0 10.000 16:30 BP 14598 BP-CMOB@EC1512C CALL PV 2015-12-02 125.8 0.039 13.33 37.54 N/A N/A N/A 4.1 4.1 28 10.000 16:30 SC 14591 SC-YZCM@EC1709A CALL PV 2017-09-08 3.28 0.127 0.78 30.75 1.91 67.73 69.54 8.7 8.7 51 10.000 16:30 BP 14582 BP-HTSE@EC1512A CALL PV 2015-12-02 11.8 0.128 8.57 26.74 3.77 87.61 46.74 3.1 3.1 77 10.000 16:30 HS 14568 HS-GEG @EC1512A CALL PV 2015-12-23 76.32 0.01 0 236.91 3.28 146.01 14.3 4.7 3.1 0 100.000 16:30 CS 14566 CS-HSBC @EC1510 CALL PV 2015-10-05 63.9 0.011 0 9.43 15.1 37.53 27.96 133.6 44.5 27 100.000 16:30 NM 14555 NM-CSPC@EC1512A CALL PV 2015-12-28 8.8 0.049 12.5 38.86 4.49 73.38 32.89 1.2 1.5 0 10.000 16:30 NM 14553 NM-CLPG@EC1511A CALL PV 2015-11-25 11.9 0.03 0 58.65 5.15 86.20 20.09 0.0 0.0 0 10.000 16:30 SC 14547 SC-HSBC @EC1510 CALL PV 2015-10-12 63.88 0.01 0 9.23 16 32.49 26.94 295.5 59.1 0 100.000 16:30 RT  SG 14542 SG-HKEX@EC1512A CALL PV 2015-12-02 208.88 0.055 12.7 20.85 8.45 43.31 26.21 24.2 8.1 77 100.000 16:30 UB 14534 UB-CMOB@EP1701A PUT PV 2017-01-16 100 0.215 2.87 14.44 2.08 38.13 48.77 0.4 0.1 5,814 100.000 16:30 MB 14527 MB-BBMG@EC1611A CALL PV 2016-11-16 6.88 0.11 0 79.33 2.1 89.38 51.87 0.5 1.3 0 10.000 16:30 SC 14510 SCCITIC@EC1511A CALL PV 2015-11-04 20.88 0.01 0 62.38 N/A N/A N/A 200.0 100.0 2 10.000 16:30 UB 14509 UB-CNBM@EC1611A CALL PV 2016-11-24 8.01 0.018 14.29 99.27 4.15 51.43 18.16 4.2 4.2 0 10.000 16:30 GS 14499 GS-CMS @EC1510A CALL PV 2015-10-30 9.88 0.027 15.63 27.35 7.28 65.41 24.66 3.4 8.4 0 10.000 16:30 GS 14486 GSCINDA@EC1612A CALL PV 2016-12-12 4.69 0.018 0 83.08 3.71 51.36 25.14 11.8 14.8 0 10.000 16:30 MB 14466 MB-CKH @EC1601A CALL PV 2016-01-05 75.685 0.43 0 5.49 2.57 76.29 81.56 0.0 0.0 0 75.700 16:30 BI 14444 BILENOV@EC1607A CALL PV 2016-07-25 11.52 0.045 0 95.27 3.47 67.25 25.48 0.0 0.0 0 10.000 16:30 RT  SG 14440 SGCINDA@EC1612B CALL PV 2016-12-21 4.69 0.017 0 82.71 3.79 49.99 24.22 109.1 21.8 0 10.000 16:30 UB 14436 UBCINDA@EC1712A CALL PV 2017-12-20 4.37 0.039 0 78.95 2.7 49.56 39.59 0.6 0.2 0 10.000 16:30 RT  SG 14429 SGLENOV@EC1608A CALL PV 2016-08-03 11.5 0.028 6.67 92.17 4.2 56.58 19.16 0.6 0.5 0 10.000 16:30 HS 14418 HSCINDA@EC1612B CALL PV 2016-12-12 4.69 0.017 0 82.71 3.79 50.47 24.22 13.3 8.9 0 10.000 16:30 SC 14414 SCCINDA@EC1612B CALL PV 2016-12-23 5.09 0.027 0 101.50 3 63.94 30.42 8.7 2.9 0 10.000 16:30 UB 14403 UB-HKEX@EC1602A CALL PV 2016-02-29 110 0.76 2.56 4.85 2.04 79.39 87.22 0.0 0.0 0 100.000 16:30 SC 14383 SC-CEIL@EC1510A CALL PV 2015-10-30 13.88 0.015 0 40.72 8.51 65.27 12.8 5.8 5.8 0 10.000 16:30 UB 14368 UBCINDA@EC1612B CALL PV 2016-12-28 5.09 0.013 0 96.24 4.01 49.14 19.61 39.9 39.9 1 10.000 16:30 SC 14366 SC-SHKP@EC1710A CALL PV 2017-10-27 79.444 0.207 2.82 5.15 3.6 20.71 77.8 2.4 2.4 2 99.305 16:30 SC 14364 SCCINDA@EC1612A CALL PV 2016-12-30 3.58 0.029 3.33 45.49 3.53 45.44 38.51 31.5 10.5 37 10.000 16:30 SC 14353 SC-GEG @EC1511A CALL PV 2015-11-30 68.88 0.01 0 204.49 3.4 154.61 14.82 148.4 98.9 0 100.000 16:30 RT  SG 14346 SGHEGAN@EC1604A CALL PV 2016-04-06 76 0.08 3.61 12.83 4.93 38.15 52.92 0.3 0.2 0 100.000 16:30 RT  SG 14345 SG-HKEX@EC1604A CALL PV 2016-04-06 108 0.77 0 4.28 2.03 70.43 88.25 0.1 0.0 0 100.000 16:30 CT 14337 CTTENCT@EC1512A CALL PV 2015-12-21 148 0.048 0 19.94 7.83 41.19 29.49 4.7 1.6 0 100.000 16:30 EA 14336 EA-BYD @EC1612A CALL PV 2016-12-30 41.211 0.073 0 59.05 2.24 74.19 53.52 128.2 85.4 0 100.000 16:30 RT  SG 14327 SGCINDA@EC1612A CALL PV 2016-12-28 5.08 0.018 0 97.74 3.56 54.21 24.08 5.0 1.7 0 10.000 16:30 CS 14317 CSCITIC@EC1512A CALL PV 2015-12-28 12.2 0.245 0 13.39 3.33 74.48 63.19 0.0 0.0 0 10.000 16:30 CS 14313 CSCINDA@EC1612A CALL PV 2016-12-23 5.09 0.014 0 96.62 3.9 50.56 20.53 8.6 6.7 1 10.000 16:30 JP 14311 JPCINDA@EC1701A CALL PV 2017-01-03 5.08 0.014 6.67 96.24 3.91 49.89 20.56 4.0 1.3 0 10.000 16:30 JP 14310 JPCINDA@EC1612A CALL PV 2016-12-23 4.68 0.015 0 81.58 4.01 47.39 22.62 35.7 11.9 0 10.000 16:30 HS 14302 HSCITIC@EC1512A CALL PV 2015-12-28 12.19 0.177 16.51 8.05 4.6 49.73 62.98 0.4 0.4 0 10.000 16:30 EA 14293 EAPINAN@EC1601A CALL PV 2016-01-08 29.975 0.166 0 3.87 3.56 49.52 80.3 55.7 46.4 327 50.000 16:30 RT  SG 14286 SG-CKH @EC1707A CALL PV 2017-07-05 79.469 0.35 0 3.28 3.12 26.11 80.48 4.5 0.9 0 75.700 16:30 SC 14281 SCCITIC@EC1702A CALL PV 2017-02-01 11 0.335 10.67 11.07 2.74 41.83 71.07 0.6 0.6 0 10.000 16:30 SC 14273 SCLENOV@EC1512A CALL PV 2015-12-15 9 0.016 0 49.43 6.4 63.39 16.7 12.5 12.5 0 10.000 16:30 UB 14271 UB-HKEX@EC1509C CALL PV 2015-09-29 208.88 0.018 0 18.76 14.3 52.74 14.51 29.1 9.7 0 100.000 16:30 UB 14268 UBLENOV@EC1606A CALL PV 2016-06-13 11.88 0.018 10 96.74 4.81 56.06 14.13 1.4 1.4 0 10.000 16:30 UB 14251 UBCITIC@EC1512A CALL PV 2015-12-28 12.2 0.197 15.09 9.67 4.12 57.14 62.76 0.5 0.9 0 10.000 16:30 SC 14230 SCCITIC@EC1712A CALL PV 2017-12-29 13.28 0.315 10 27.17 2.5 43.41 60.94 0.3 0.3 8 10.000 16:30 NM 14224 NM-SUNY@EC1512A CALL PV 2015-12-28 9 0.66 0 20.00 1.59 181.77 80.9 0.0 0.0 0 10.000 16:30 NM 14223 NMCINDA@EC1612A CALL PV 2016-12-28 4.88 0.037 0 97.37 2.65 70.06 36.88 1.3 1.6 0 10.000 16:30 RT  SG 14215 SG-GEG @EC1606A CALL PV 2016-06-06 90.88 0.018 0 303.83 2.62 116.74 20.52 0.6 0.1 0 100.000 16:30 RT  SG 14213 SG-CKH @EC1704A CALL PV 2017-04-03 67.143 0.81 0 6.86 2.02 50.47 83.48 0.1 0.0 0 52.466 16:30 MB 14205 MBCINDA@EC1701A CALL PV 2017-01-04 5 0.054 0 108.27 2.19 85.12 44.47 10.9 13.7 0 10.000 16:30 BP 14201 BPCITIC@EC1601A CALL PV 2016-01-05 12.18 0.18 17.81 8.20 4.53 48.95 63.08 0.4 0.4 1,088 10.000 16:30 BP 14199 BP-GR&F@EC1603A CALL PV 2016-03-02 10.28 0.024 0 53.13 5.58 53.62 19.51 36.0 37.5 0 10.000 16:30 JP 14197 JPFTA50@EC1608A CALL PV 2016-08-01 8.48 0.197 0 6.74 3.57 35.62 71.93 0.1 0.1 0 10.000 16:30 JP 14196 JPCSA50@EC1512A CALL PV 2015-12-29 8.38 0.28 0 -3.62 N/A N/A N/A 0.1 0.1 0 10.000 16:30 RT  SG 14191 SG-HKEX@EP1601B PUT PV 2016-01-06 124.8 0.068 4.62 33.48 3.81 70.68 14.6 1.8 0.6 10 100.000 16:30 UB 14172 UBLENOV@EC1612A CALL PV 2016-12-19 6.88 0.09 7.22 26.92 3.43 41.64 50.41 23.1 23.1 987 10.000 16:30 UB 14171 UBCSA50@EC1809A CALL PV 2018-09-26 11.72 0.37 0 32.93 2.07 47.12 65.91 0.0 0.0 0 10.000 16:30 JP 14168 JPNDPHL@EC1602A CALL PV 2016-02-02 8 0.019 0 102.22 4.02 89.76 18.84 7.0 4.7 0 10.000 16:30 SC 14164 SC-CMBC@EC1603A CALL PV 2016-03-02 6.158 0.173 14.36 9.50 3.22 60.95 66.94 0.0 0.0 0 8.333 16:30 BP 14147 BPCINDA@EC1705A CALL PV 2017-05-02 4.88 0.043 2.38 99.62 2.46 67.14 39.78 0.6 0.6 7 10.000 16:30 UB 14142 UBCINDA@EC1612A CALL PV 2016-12-19 4.68 0.014 6.67 81.20 4.13 46.45 21.72 26.0 26.0 8 10.000 16:30 SC 14135 SCCINDA@EC1712A CALL PV 2017-12-29 4.38 0.037 0 78.57 2.78 48.16 38.69 28.5 9.5 0 10.000 16:30 HS 14134 HSCINDA@EC1612A CALL PV 2016-12-30 5.08 0.013 0 95.86 4.02 48.95 19.64 28.2 14.1 3 10.000 16:30 HS 14133 HSLENOV@EC1608A CALL PV 2016-08-01 11.52 0.017 21.43 90.70 5.01 49.28 13.89 47.2 26.2 3 10.000 16:30 RT  SG 14126 SGCITIC@EC1601A CALL PV 2016-01-06 12.18 0.155 19.27 6.27 5.31 39.88 63.68 2.2 2.2 77 10.000 16:30 JP 14120 JP-CKH @EC1707A CALL PV 2017-07-03 79.469 0.38 0 5.49 2.79 31.88 78.1 0.1 0.1 0 75.700 16:30 EA 14117 EA-CNBM@EC1510B CALL PV 2015-10-27 8.51 0.01 0 109.49 4.89 129.81 11.9 13.4 16.8 0 10.000 16:30 EA 14116 EACITIC@EC1512A CALL PV 2015-12-28 12.2 0.163 15.54 7.04 5 44.72 63.12 1.1 1.3 0 10.000 16:30 EA 14100 EA-HKEX@EC1603A CALL PV 2016-03-29 108 0.77 0 4.28 2.03 71.83 88.23 0.8 0.9 0 100.000 16:30 MB 14094 MBASMPT@EC1612A CALL PV 2016-12-02 75 0.07 0 39.69 3.49 45.94 41.63 0.9 1.1 0 100.000 16:30 MB 14090 MB-TGCL@EC1604A CALL PV 2016-04-05 10.18 0.01 0 114.17 5.06 64.37 10.54 0.6 1.5 0 10.000 16:30 JP 14076 JPFTA50@EC1810A CALL PV 2018-10-02 12.1 0.164 11.57 40.35 2.93 34.76 49.02 2.4 0.8 155 10.000 16:30 JP 14071 JPCSA50@EC1810A CALL PV 2018-10-02 11.7 0.305 1.67 27.16 2.38 39.19 62.68 0.1 0.0 0 10.000 16:30 CT 14066 CT-HKEX@EC1512B CALL PV 2015-12-24 228 0.062 0 32.02 6.77 51.67 23.65 2.0 1.0 0 100.000 16:30 BP 14051 BP-CMBC@EC1605A CALL PV 2016-05-04 7.65 0.097 13.39 21.88 4.03 50.53 46.9 0.8 0.8 10,749 8.333 16:30 JP 14016 JP-FTA50@EC1608 CALL PV 2016-08-08 15 0.031 19.23 56.38 5.67 39.74 17.94 144.8 48.3 0.310 10.000 16:30 UB 14005 UB-GEG @EC1511A CALL PV 2015-11-23 75.85 0.01 0 234.86 3.29 170.11 14.33 9.3 6.2 0 100.000 16:30 BP 13978 BP-TGCL@EC1607A CALL PV 2016-07-05 9.88 0.019 0 109.79 4.18 61.62 16.54 2.4 4.4 0 10.000 16:30 BP 13954 BP-GEG @EC1512A CALL PV 2015-12-02 75.8 0.014 0 236.38 2.97 175.53 18.1 3.1 3.1 0 100.000 16:30 UB 13951 UB-HSBC @EC1510 CALL PV 2015-10-12 63.88 0.014 0 9.90 13.06 38.41 30.79 10.2 2.0 0 100.000 16:30 NM 13942 NM-CNBM@EC1510A CALL PV 2015-10-27 8.51 0.013 0 110.22 4.49 138.61 14.19 11.3 14.2 0 10.000 16:30 GS 13934 GSCITIC@EC1512A CALL PV 2015-12-30 12.2 0.155 14.84 6.42 5.28 41.46 63.36 2.1 2.6 250 10.000 16:30 HS 13914 HS-CUNI@EC1612A CALL PV 2016-12-21 15.02 0.049 5.77 55.88 4.76 38.13 23.45 23.8 39.6 4 10.000 16:30 HS 13901 HS-HKEX@EC1511A CALL PV 2015-11-25 209.08 0.055 9.84 20.96 8.43 45.23 26.14 3.5 2.3 3,484 100.000 16:30 RT  SG 13896 SGFTA50@EC1608A CALL PV 2016-08-03 8.49 0.21 5 8.17 3.31 39.76 71.05 1.1 0.3 0 10.000 16:30 CS 13889 CS-HSBC @EC1603 CALL PV 2016-03-30 78.05 0.01 0 33.08 8.73 33.10 14.7 303.6 37.9 0 100.000 16:30 MB 13870 MB-ANTO@EC1609A CALL PV 2016-09-05 5.5 0.017 0 461.39 1.94 142.54 32.62 8.3 20.8 0 10.000 16:30 HS 13867 HSCSA50@EC1608A CALL PV 2016-08-01 8.89 0.335 0 5.52 2.77 43.39 80.12 0.4 0.4 0 10.000 16:30 MB 13857 MBXINYI@EC1612A CALL PV 2016-12-02 8.28 0.041 0 155.59 2.56 81.60 30.85 0.2 0.3 0 10.000 16:30 CT 13838 CTSANDS@EC1704A CALL PV 2017-04-10 58.88 0.017 0 138.50 3.27 58.89 21.88 11.3 7.5 0 100.000 16:30 MB 13832 MB-GEG @EC1606A CALL PV 2016-06-03 90.88 0.01 0 300.35 3.11 101.55 13.55 13.9 23.1 0 100.000 16:30 RT  SG 13827 SGCITIC@EC1711A CALL PV 2017-11-01 10.88 0.33 13.16 9.75 2.8 32.52 71.51 12.4 10.3 449 10.000 16:30 JP 13798 JP-CGS @EC1512A CALL PV 2015-12-02 7.3 0.014 12.5 50.61 6.16 69.69 17.45 19.1 19.1 7 10.000 16:30 HS 13785 HS-GEG @EC1510A CALL PV 2015-10-23 83.92 0.013 0 271.33 2.95 242.22 16.71 2.5 1.2 0 100.000 16:30 CT 13783 CT-GEG @EC1511A CALL PV 2015-11-23 75.8 0.01 9.09 234.64 3.29 170.05 14.34 1.5 1.0 0 100.000 16:30 RT  SG 13779 SGLENOV@EC1512A CALL PV 2015-12-28 8.99 0.01 0 48.29 7.66 52.12 12.5 58.8 49.0 16 10.000 16:30 BP 13775 BPSANDS@EC1901A CALL PV 2019-01-03 60 0.025 3.85 146.06 2.83 46.74 27.85 12.9 12.9 1 100.000 16:30 MB 13769 MB-HKEX@EC1601A CALL PV 2016-01-05 126.68 0.53 7.02 1.29 N/A N/A N/A 1.3 1.7 8 100.000 16:30 GS 13765 GS-GEG @EC1510A CALL PV 2015-10-28 83.88 0.01 0 269.85 3.19 217.06 13.89 107.4 89.5 0 100.000 16:30 JP 13761 JP-GEG @EC1511A CALL PV 2015-11-02 83.88 0.01 0 269.85 3.19 207.97 13.89 15.0 7.5 0 100.000 16:30 UB 13756 UBCITIC@EC1512B CALL PV 2015-12-14 18.88 0.016 11.11 47.37 8.48 51.59 10.5 126.8 90.6 8 10.000 16:30 UB 13747 UBLENOV@EC1512A CALL PV 2015-12-15 9 0.01 0 48.45 7.65 55.41 12.48 35.6 35.6 0 10.000 16:30 JP 13734 JPCSA50@EC1608A CALL PV 2016-08-01 8.88 0.275 0 0.26 N/A N/A N/A 4.6 2.3 0 10.000 16:30 JP 13732 JP-GEG @EC1512A CALL PV 2015-12-01 75.8 0.01 0 234.64 3.29 162.31 14.34 28.1 14.0 0 100.000 16:30 MB 13717 MB-COVS@EC1510A CALL PV 2015-10-05 26 0.031 55 17.98 12.73 51.62 17.69 4.5 11.3 2 10.000 16:30 JP 13708 JP-PICC@EC1601A CALL PV 2016-01-04 10.202 0.49 0 4.18 2.57 71.25 84.7 0.0 0.0 0 9.625 16:30 BP 13700 BPLENOV@EC1512A CALL PV 2015-12-30 9 0.029 19.44 51.55 4.99 72.52 23.59 2.9 2.9 12 10.000 16:30 BI 13674 BI-GEG @EC1511A CALL PV 2015-11-23 75.75 0.01 0 234.42 3.29 169.99 14.34 2.7 2.7 0 100.000 16:30 MB 13673 MBSEGRP@EC1606A CALL PV 2016-06-02 8.88 0.081 0 56.04 3.08 71.72 40.12 4.4 11.1 0 10.000 16:30 HS 13666 HSFTA50@EC1511A CALL PV 2015-11-25 7.01 0.295 9.26 1.74 2.98 62.09 89.73 6.6 2.2 55 10.000 16:30 HS 13664 HSFTA50@EC1603A CALL PV 2016-03-23 7.79 0.221 5.24 2.15 3.66 36.97 82.52 51.3 17.1 0 10.000 16:30 HS 13660 HSLENOV@EC1512A CALL PV 2015-12-15 9 0.01 37.5 48.45 7.65 55.41 12.48 62.3 77.8 40 10.000 16:30 RT  SG 13655 SG-HSBC @EC1511 CALL PV 2015-11-30 79.88 0.01 0 36.16 8.45 52.89 14.23 332.6 66.5 0 100.000 16:30 JP 13645 JPSTANC@EC1510A CALL PV 2015-10-02 158 0.01 0 85.64 N/A N/A N/A 41.5 41.5 0 100.000 16:30 JP 13627 JPFTA50@EC1701A CALL PV 2017-01-03 8.86 0.194 4.87 10.32 3.37 34.30 66.87 8.7 2.9 16 10.000 16:30 GS 13623 GS-BRIC@EC1509A CALL PV 2015-09-29 15.8 0.01 0 88.17 N/A N/A N/A 20.7 25.9 0 10.000 16:30 CT 13615 CT-HKEX@EC1512A CALL PV 2015-12-23 126.68 1.62 0 62.73 N/A N/A N/A 3.1 2.1 0 100.000 16:30 JP 13599 JP-CKH @EC1704A CALL PV 2017-04-03 67.143 0.72 0 2.26 2.37 35.68 87.18 0.0 0.0 0 52.466 16:30 RT  SG 13583 SGFTA50@EC1604A CALL PV 2016-04-06 7.78 0.227 7.08 2.66 3.52 38.32 81.53 24.3 6.1 119 10.000 16:30 SC 13580 SCCITIC@EC1509A CALL PV 2015-09-03 18.88 0.01 0 46.90 N/A N/A N/A 80.0 100.0 0 10.000 16:30 SC 13569 SCAMCS3@EC1511A CALL PV 2015-11-03 33.88 0.84 8.7 10.10 3.15 101.84 68.88 0.1 0.1 0 10.000 16:30 SC 13567 SCCSA50@EC1808A CALL PV 2018-08-08 8 0.44 1.15 6.90 2.2 32.04 83.34 0.1 0.0 0 10.000 16:30 SC 13566 SCFTA50@EC1808A CALL PV 2018-08-08 7.8 0.31 1.64 11.34 2.36 34.08 74.62 9.3 3.1 31 10.000 16:30 BP 13564 BPBELLE@EC1601A CALL PV 2016-01-05 8.494 0.044 0 27.59 5.45 56.27 33.1 0.8 0.8 0 9.653 16:30 CS 13556 CSPINAN@EC1512A CALL PV 2015-12-23 30 0.163 0 3.53 3.66 50.71 80.87 81.6 27.2 163 50.000 16:30 NM 13555 NM-CSPC@EC1612A CALL PV 2016-12-28 7.28 0.14 2.78 29.75 2.71 52.90 56.69 1.2 2.4 0 10.000 16:30 UB 13546 UB-GEG @EC1510A CALL PV 2015-10-23 83.93 0.01 0 270.07 3.19 227.53 13.89 85.8 21.4 0 100.000 16:30 NM 13529 NM-SMIC@EC1510A CALL PV 2015-10-28 1 0.027 0 53.28 5.26 101.42 21.18 1.9 3.7 0 1.000 16:30 GS 13517 GS-CNBM@EC1510A CALL PV 2015-10-27 8.51 0.013 7.14 110.22 4.49 138.61 14.19 20.3 16.9 0 10.000 16:30 GS 13516 GS-CNBM@EC1611A CALL PV 2016-11-28 8 0.014 22.22 98.05 4.54 47.43 15.47 12.1 10.1 55 10.000 16:30 CT 13503 CT-GEG @EC1512A CALL PV 2015-12-18 82.8 0.022 0 270.37 2.5 191.47 24.01 2.5 1.3 0 100.000 16:30 JP 13497 JP-CMBC@EC1603A CALL PV 2016-03-01 6.15 0.159 13.59 7.71 3.52 54.05 67.2 0.1 0.1 8 8.333 16:30 CS 13488 CS-GEG @EC1606A CALL PV 2016-06-06 90.93 0.013 0 301.87 2.89 107.46 16.35 0.0 0.0 0 100.000 16:30 RT  SG 13470 SG-GEG @EC1601A CALL PV 2016-01-04 82.8 0.01 0 265.14 3.2 144.81 13.94 27.7 5.5 0 100.000 16:30 BI 13446 BI-HKEX@EC1511B CALL PV 2015-11-30 208.88 0.05 12.28 20.56 8.89 42.04 25.06 25.7 25.7 0 100.000 16:30 BI 13445 BI-CMB @EC1602A CALL PV 2016-02-29 16.28 0.29 7.94 9.47 3.95 46.32 65.4 0.1 0.1 0 10.000 16:30 RS 13437 RS-HSBC @EC1604 CALL PV 2016-04-05 78 0.04 0 38.05 4.65 54.71 31.29 1.8 1.8 0 100.000 16:30 MB 13423 MB-CGS @EC1512A CALL PV 2015-12-02 7.3 0.069 0 61.74 2.9 134.39 40.57 1.2 1.7 0 10.000 16:30 JP 13413 JP-CMB @EC1610A CALL PV 2016-10-04 17.5 0.28 8.2 15.87 3.61 39.64 57.62 1.6 1.6 0 10.000 16:30 JP 13412 JP-CEVB@EC1511A CALL PV 2015-11-03 16.88 0.093 27.4 14.17 6.8 56.51 40.52 8.1 10.2 511 10.000 16:30 UB 13389 UBFTA50@EC1603A CALL PV 2016-03-23 7.79 0.231 3.59 3.17 3.41 41.98 80.49 0.0 0.0 0 10.000 16:30 UB 13388 UBFTA50@EC1511A CALL PV 2015-11-25 7.01 0.305 0 2.76 2.79 72.86 87.02 0.2 0.1 0 10.000 16:30 UB 13387 UBCSA50@EC1512A CALL PV 2015-12-28 8.39 0.385 0 5.52 2.46 84.68 81.59 0.0 0.0 0 10.000 16:30 UB 13342 UB-GEG @EC1607A CALL PV 2016-07-18 78.88 0.021 0 252.85 2.58 106.55 23.58 0.7 0.4 0 100.000 16:30 EA 13324 EA-CGS @EC1512A CALL PV 2015-12-09 7.29 0.027 0 53.04 4.65 84.40 25.42 0.3 0.4 0 10.000 16:30 EA 13323 EASTANC@EC1509A CALL PV 2015-09-25 158 0.01 0 85.64 N/A N/A N/A 54.6 91.1 0 100.000 16:30 BP 13309 BP-KECL@EC1512A CALL PV 2015-12-02 14.8 0.01 0 189.32 N/A N/A N/A 3.4 3.4 0 10.000 16:30 CS 13303 CS-GEG @EC1511A CALL PV 2015-11-30 75.8 0.01 0 234.64 3.29 163.22 14.34 74.9 41.6 0 100.000 16:30 HS 13298 HSPINAN@EC1610A CALL PV 2016-10-21 39.025 0.091 4.6 18.25 4.14 34.64 51.11 105.0 27.6 85 50.000 16:30 UB 13294 UB-CUNI@EC1611A CALL PV 2016-11-14 15.18 0.054 5.26 57.99 4.55 41.81 24.67 20.1 20.1 37 10.000 16:30 UB 13277 UBFTA50@EC1612A CALL PV 2016-12-28 8.87 0.182 3.41 9.19 3.6 31.63 66.89 11.5 3.8 0 10.000 16:30 UB 13276 UBPINAN@EC1512A CALL PV 2015-12-23 30.025 0.162 1.89 3.46 3.68 50.14 80.97 5.3 2.6 773 50.000 16:30 BI 13275 BI-GEG @EC1510A CALL PV 2015-10-30 83.88 0.01 0 269.85 3.19 213.28 13.89 45.6 45.6 0 100.000 16:30 HS 13263 HSCSA50@EC1509A CALL PV 2015-09-30 8.89 0.29 0 1.64 3.53 90.01 88.22 0.0 0.0 0 10.000 16:30 CS 13261 CSFTA50@EC1612A CALL PV 2016-12-28 8.87 0.218 5.31 12.87 3 40.38 66.78 1.1 1.1 0 10.000 16:30 CS 13256 CS-GEG @EC1512A CALL PV 2015-12-28 82.8 0.01 0 265.14 3.2 149.08 13.94 14.8 8.2 0 100.000 16:30 JP 13253 JPTENCT@EC1510A CALL PV 2015-10-02 140 0.019 0 11.38 15.45 40.93 23.04 30.9 6.2 25 100.000 16:30 HS 13239 HS-CMBC@EC1603A CALL PV 2016-03-02 6.158 0.157 15.59 7.58 3.56 53.18 67.11 13.3 6.7 0 8.333 16:30 EA 13234 EALENOV@EC1512A CALL PV 2015-12-22 8.992 0.02 20 49.95 5.85 65.76 19.08 12.2 12.2 0 10.000 16:30 EA 13233 EA-GEG @EC1512A CALL PV 2015-12-31 76.27 0.01 0 236.69 3.28 141.00 14.31 13.4 13.4 0 100.000 16:30 UB 13207 UB-GEG @EC1606A CALL PV 2016-06-13 90.88 0.01 0 300.35 3.11 99.74 13.55 8.4 5.6 0 100.000 16:30 JP 13197 JP-GEG @EC1608A CALL PV 2016-08-01 90 0.01 0 296.51 3.12 91.63 13.6 44.0 8.8 0 100.000 16:30 BP 13192 BP-SPA @EC1608A CALL PV 2016-08-02 90 0.059 1.67 14.71 5.98 28.14 42.23 2.3 2.3 0 100.000 16:30 JP 13165 JP-GR&F@EC1606A CALL PV 2016-06-02 13 0.019 0 91.99 4.99 56.76 13.8 6.2 6.2 0 10.000 16:30 JP 13151 JPXINYI@EC1612A CALL PV 2016-12-01 8.28 0.015 0 147.94 3.7 59.41 16.32 2.8 1.9 0 10.000 16:30 JP 13149 JPZHIST@EC1512A CALL PV 2015-12-28 8 0.01 0 187.23 3.7 123.96 13.13 2.3 2.3 0 10.000 16:30 UB 13141 UB-CMBC@EC1604A CALL PV 2016-04-21 7.658 0.086 12.24 20.67 4.37 47.84 45.13 16.8 24.0 0 8.333 16:30 SC 13112 SC-GEG @EC1707A CALL PV 2017-07-31 88.88 0.011 0 292.07 3.04 64.62 14.58 32.5 21.7 0 100.000 16:30 SC 13110 SCCITIC@EC1512A CALL PV 2015-12-30 12.2 0.138 22.91 5.11 6.01 35.34 64.15 71.3 47.6 350 10.000 16:30 HS 13103 HS-CNBM@EC1510A CALL PV 2015-10-27 8.51 0.01 0 109.49 4.89 129.81 11.9 49.2 32.8 0 10.000 16:30 GS 13030 GS-CMB @EC1612A CALL PV 2016-12-28 17.28 0.35 7.89 18.61 3.01 44.38 60.14 0.6 0.8 0 10.000 16:30 BP 13015 BPWANWA@EC1608A CALL PV 2016-08-02 11.68 0.013 0 86.87 5.6 45.31 11.53 11.1 11.1 0 10.000 16:30 UB 13005 UB-HSBC @EC1511 CALL PV 2015-11-30 79.88 0.01 0 36.16 8.45 52.89 14.23 540.8 54.1 0 100.000 16:30 HS 12998 HS-GEG @EC1703A CALL PV 2017-03-30 85.05 0.019 0 278.87 2.61 80.16 21.58 41.6 27.8 0 100.000 16:30 JP 12993 JP-SUNY@EC1512A CALL PV 2015-12-31 10 0.385 0 6.54 2.68 76.29 79.36 0.1 0.1 0 10.000 16:30 SC 12986 SC-CGS @EC1511A CALL PV 2015-11-25 7.3 0.033 0 54.45 4.23 99.04 28.25 19.8 19.8 0 10.000 16:30 CS 12977 CS-CNBM@EC1510A CALL PV 2015-10-30 8.51 0.014 0 110.46 4.38 137.62 14.9 14.6 18.2 0 10.000 16:30 BI 12940 BI-BYD @EC1612A CALL PV 2016-12-21 49.93 0.051 1.92 80.43 2.53 70.73 42.28 6.3 6.3 0 100.000 16:30 UB 12930 UB-CNBM@EC1606A CALL PV 2016-06-27 8.89 0.023 14.82 121.90 3.6 73.57 20.16 0.0 0.0 0 10.000 16:30 UB 12929 UB-CNBM@EC1510A CALL PV 2015-10-27 8.51 0.014 0 110.46 4.38 141.33 14.9 1.5 1.5 0 10.000 16:30 RT  SG 12909 SG-CMBC@EC1605A CALL PV 2016-05-04 7.658 0.084 12.5 20.43 4.44 45.76 44.83 43.7 21.9 91 8.333 16:30 RT  SG 12897 SG-HSBC @EC1603 CALL PV 2016-03-23 78 0.01 0 33.00 8.74 33.63 14.71 984.0 82.0 17 100.000 16:30 JP 12883 JP-CNBM@EC1511A CALL PV 2015-11-02 8.5 0.01 0 109.25 4.9 123.11 11.91 35.8 9.2 0 10.000 16:30 UB 12852 UB-GWMC@EC1610A CALL PV 2016-10-17 38.05 0.015 0 107.50 3.3 66.88 25.95 115.4 76.9 0 100.000 16:30 BP 12838 BP-BOCL@EC1704A CALL PV 2017-04-06 3.7 0.385 8.33 21.58 4.12 31.55 47.21 19.5 19.5 0.800 1.000 16:30 BP 12822 BP-HSBC @EC1512 CALL PV 2015-12-02 79.9 0.01 0 36.20 8.45 52.33 14.23 200.0 100.0 0 100.000 16:30 BP 12820 BP-HEGAN@EC1604 CALL PV 2016-04-05 76 0.091 8.08 14.30 4.42 43.06 54 2.2 2.2 0 100.000 16:30 MB 12807 MBHEGAN@EC1601A CALL PV 2016-01-04 100.88 0.025 0 38.86 6.35 54.79 21.32 0.4 0.2 0 100.000 16:30 RT  SG 12793 SGFTA50@EC1701A CALL PV 2017-01-04 8.87 0.186 2.76 9.60 3.52 32.48 66.82 54.4 18.1 91 10.000 16:30 SC 12791 SC-CKH @EC1512B CALL PV 2015-12-31 64.976 0.485 0 -0.89 N/A N/A N/A 1.8 1.2 0 75.700 16:30 CT 12788 CT-HKEX@EC1511A CALL PV 2015-11-23 200 0.063 5 16.29 8.67 41.56 30.8 18.4 9.2 16 100.000 16:30 BP 12739 BP-CEVB@EC1612A CALL PV 2016-12-02 17.88 0.215 10.82 28.40 3.48 43.54 47.92 3.2 8.1 17 10.000 16:30 RT  SG 12682 SG-CNBM@EC1511A CALL PV 2015-11-04 8.5 0.01 0 109.25 4.9 121.14 11.91 59.2 29.6 0 10.000 16:30 BP 12676 BPAGILE@EC1811A CALL PV 2018-11-02 8.462 0.033 10.81 143.19 2.96 46.41 26.02 59.5 62.6 12 9.615 16:30 BP 12672 BPHK&CG@EC1701A CALL PV 2017-01-04 16.115 0.106 1.85 17.99 6.17 23.23 37.56 0.4 0.4 317 8.264 16:30 BP 12639 BP-GEG @EC1704A CALL PV 2017-04-06 85 0.019 0 278.65 2.61 79.48 21.61 38.4 38.4 0 100.000 16:30 RT  SG 12637 SG-CMBC@EC1510B CALL PV 2015-10-05 6.992 0.051 32 6.87 8.4 53.47 51.44 57.8 38.5 2 8.333 16:30 SC 12631 SC-CNBM@EC1606A CALL PV 2016-06-30 8.89 0.01 0 118.74 4.78 58.61 11.62 26.3 17.5 0 10.000 16:30 MB 12586 MB-SZIH@EC1602A CALL PV 2016-02-02 10.8 0.203 0 25.54 2.88 85.32 57.24 2.2 5.4 0 10.000 16:30 MB 12585 MB-MTRC@EC1603A CALL PV 2016-03-02 33 0.365 0 8.27 5.51 33.49 59.38 0.6 1.4 0 10.000 16:30 RT  SG 12554 SGZHIST@EC1601A CALL PV 2016-01-06 8 0.01 0 187.23 3.7 119.44 13.13 61.0 30.5 0 10.000 16:30 SC 12536 SC-HSBC @EC1512 CALL PV 2015-12-07 79.88 0.01 0 36.16 8.44 50.86 14.21 1,250.0 100.0 0 100.000 16:30 BP 12526 BP-CMS @EC1701A CALL PV 2017-01-04 11.8 0.077 8.33 57.72 3.54 47.99 34.17 1.4 1.9 120 10.000 16:30 RT  SG 12503 SG-GWMC@EC1610A CALL PV 2016-10-31 38 0.018 10 108.81 3.05 70.19 28.81 21.1 5.3 0 100.000 16:30 GS 12493 GS-ICBC@EC1609A CALL PV 2016-09-30 5.88 0.118 15.71 35.09 7.18 27.97 19.09 16.9 21.1 461 1.000 16:30 JP 12491 JP-CUNI@EC1612B CALL PV 2016-12-30 15 0.054 3.57 56.18 4.57 39.39 24.82 7.3 3.6 0 10.000 16:30 JP 12414 JPFTA50@EC1512A CALL PV 2015-12-23 9.38 0.113 6.6 7.35 5.22 45.59 60.2 19.5 9.8 842 10.000 16:30 CS 12399 CSESPRI@EC1512A CALL PV 2015-12-28 12.52 0.01 0 102.89 N/A N/A N/A 7.0 11.7 0 10.000 16:30 HS 12375 HS-CKH @EC1703A CALL PV 2017-03-28 67.185 0.79 0 5.88 2.07 48.41 83.59 1.9 0.8 0 52.466 16:30 CS 12350 CSCSA50@EC1608A CALL PV 2016-08-01 8.89 0.315 0 3.79 3.03 36.70 82.37 0.3 0.3 0 10.000 16:30 HS 12322 HSFTA50@EC1612A CALL PV 2016-12-28 8.87 0.198 5.88 10.83 3.3 35.59 66.76 7.2 2.4 20 10.000 16:30 RT  SG 12316 SGHEGAN@EC1601A CALL PV 2016-01-04 100.88 0.021 0 38.32 6.88 51.64 19.41 0.0 0.0 0 100.000 16:30 JP 12314 JP-HKEX@EC1808A CALL PV 2018-08-01 388 0.184 4.17 129.09 2.85 47.09 29.52 28.5 9.5 33 100.000 16:30 CS 12308 CS-HKEX@EC1509C CALL PV 2015-09-30 199.88 0.023 4.54 13.97 14.97 46.07 19.4 29.3 24.4 68 100.000 16:30 BP 12293 BPFTA50@EC1701A CALL PV 2017-01-04 8.86 0.202 6.88 11.13 3.24 36.16 66.86 45.0 45.0 168 10.000 16:30 RT  SG 12242 SGCSA50@EC1810A CALL PV 2018-10-03 11.7 0.27 1.89 24.14 2.62 34.66 61.05 0.4 0.1 27 10.000 16:30 EA 12226 EA-HKEX@EC1509B CALL PV 2015-09-30 178 0.082 15.46 4.96 11.1 42.99 51.32 20.4 50.9 53 100.000 16:30 BP 12211 BP-CMB @EC1606A CALL PV 2016-06-02 15.8 0.375 5.06 11.59 3.12 50.89 66.84 1.0 1.0 0 10.000 16:30 BP 12209 BPJIANC@EC1605A CALL PV 2016-05-04 16.8 0.027 25 87.58 4.96 57.40 14.71 18.4 18.4 34 10.000 16:30 RT  SG 12134 SGCLIFE@EC1601A CALL PV 2016-01-04 25.88 0.285 3.64 11.57 4.98 48.16 55.12 1.1 1.1 389 10.000 16:30 RT  SG 12125 SG-CSCL@EC1510A CALL PV 2015-10-05 2.6 0.56 0 1.61 4.73 62.50 85.14 4.2 7.6 0 1.000 16:30 RT  SG 12108 SGFTA50@EP1609A PUT PV 2016-09-05 9.28 0.164 0 21.96 2.17 49.41 36.35 1.5 0.5 36 10.000 16:30 SC 12102 SCCP&CC@EP1606A PUT PV 2016-06-03 8.88 0.41 0 4.02 N/A N/A N/A 0.0 0.0 0 10.000 16:30 MB 11963 MBCNOOC@EC1608A CALL PV 2016-08-02 16.5 0.021 0 89.03 5.3 47.44 12.6 51.5 51.5 0 10.000 16:30 CS 11943 CS-CMBC@EC1603A CALL PV 2016-03-01 6.158 0.169 7.65 9.02 3.3 59.20 66.95 0.1 0.1 0 8.333 16:30 UB 11926 UBCNOOC@EC1511A CALL PV 2015-11-23 16.02 0.01 0 82.35 N/A N/A N/A 81.5 27.2 0 10.000 16:30 NM 11901 NM-SMIC@EC1512A CALL PV 2015-12-29 0.6 0.11 31.25 5.97 4.31 47.62 70.75 5.7 11.5 2 1.000 16:30 CS 11886 CSCNOOC@EC1512A CALL PV 2015-12-30 15.82 0.015 0 80.66 6.13 69.25 10.4 74.3 92.9 0 10.000 16:30 UB 11873 UB-CKH @EC1703A CALL PV 2017-03-28 67.195 0.7 0 1.29 2.51 30.53 89.85 0.0 0.0 0 52.466 16:30 HS 11852 HS-HKEX@EP1509A PUT PV 2015-09-22 128.7 0.01 0 28.02 N/A N/A N/A 18.3 12.2 0 100.000 16:30 CS 11810 CS-CNBM@EC1606A CALL PV 2016-06-30 8.89 0.014 0 119.71 4.28 63.70 14.59 9.3 9.3 0 10.000 16:30 CS 11802 CSCSA50@EC1509A CALL PV 2015-09-29 8.89 0.255 0 -1.38 N/A N/A N/A 0.0 0.0 0 10.000 16:30 HS 11788 HS-CMBC@EC1604A CALL PV 2016-04-21 7.658 0.084 17.65 20.43 4.44 47.06 44.81 24.3 16.2 7,384 8.333 16:30 NM 11727 NMXINYI@EC1611A CALL PV 2016-11-28 8.28 0.013 0 147.35 3.88 57.45 14.82 1.2 0.8 0 10.000 16:30 RT  SG 11708 SGFTA50@EC1601A CALL PV 2016-01-06 9.39 0.111 6.73 7.25 5.3 42.25 60.08 41.7 13.9 161 10.000 16:30 RT  SG 11706 SGCSA50@EC1510A CALL PV 2015-10-05 8.88 0.25 1.96 -1.90 N/A N/A N/A 29.3 9.8 238 10.000 16:30 NM 11701 NM-CEIL@EC1510A CALL PV 2015-10-28 10.88 0.045 0 13.64 8.11 50.67 36.61 0.4 0.8 0 10.000 16:30 MB 11670 MBCITIC@EC1601A CALL PV 2016-01-05 12.18 0.221 0 11.38 3.69 63.18 63.05 0.7 0.9 0 10.000 16:30 MB 11613 MB-HKEX@EC1607A CALL PV 2016-07-05 188 0.25 0 20.07 3.75 44.95 52.87 40.0 100.0 0 100.000 16:30 MB 11595 MB-CNBM@EC1511A CALL PV 2015-11-03 8.5 0.018 0 111.19 4.01 142.50 17.56 23.0 15.4 0 10.000 16:30 HS 11573 HS-CNBM@EC1606A CALL PV 2016-06-27 8.89 0.018 0 120.68 3.93 68.51 17.22 28.2 14.1 0 10.000 16:30 CT 11560 CT-CGS @EC1511A CALL PV 2015-11-25 7.3 0.072 0 62.35 2.84 143.13 41.37 8.2 8.2 0 10.000 16:30 RT  SG 11545 SGBELLE@EC1512A CALL PV 2015-12-02 10.618 0.011 8.33 53.42 7.51 61.92 11.4 5.3 3.5 0 9.653 16:30 CS 11539 CS-HKEX@EP1509A PUT PV 2015-09-21 128.7 0.016 0 28.35 N/A N/A N/A 0.1 0.1 0 100.000 16:30 BP 11526 BP-SMIC@EC1607A CALL PV 2016-07-05 0.82 0.075 1.35 33.58 3.78 49.95 42.33 63.0 63.0 16 1.000 16:30 BP 11524 BP-DFMG@EC1510A CALL PV 2015-10-05 16 0.014 0 98.04 N/A N/A N/A 0.5 0.5 0 10.000 16:30 BP 11493 BPSTANC@EC1607A CALL PV 2016-07-05 190 0.02 0 124.17 4.78 60.47 11.17 12.0 12.0 0 100.000 16:30 NM 11374 NMPINAN@EC1610A CALL PV 2016-10-28 39 0.128 1.54 23.20 3.2 45.51 55.66 9.2 9.2 0 50.000 16:30 NM 11373 NM-CMBC@EC1604A CALL PV 2016-04-28 7.65 0.096 28.36 21.76 4.06 50.80 46.75 14.5 9.6 0 8.333 16:30 NM 11372 NM-L&F @EC1606A CALL PV 2016-06-28 9.181 0.036 0 91.17 3.78 64.51 22.95 18.2 36.4 0 8.361 16:30 HS 11356 HS-CKH @EC1511A CALL PV 2015-11-30 67.268 0.5 0 2.45 2.43 80.51 89.56 7.3 2.9 0 75.700 16:30 MB 11333 MBSKYWH@EC1602A CALL PV 2016-02-15 7 0.028 0 61.78 4.2 73.69 26.11 7.6 6.3 0 10.000 16:30 JP 11332 JP-HSBC @EC1603 CALL PV 2016-03-30 78 0.01 9.09 33.00 8.74 33.05 14.71 1,500.0 100.0 6 100.000 16:30 EA 11328 EANDPHL@EC1602A CALL PV 2016-02-12 8 0.022 0 102.96 3.8 90.94 20.65 0.0 0.0 0 10.000 16:30 JP 11320 JP-HKEX@EC1512B CALL PV 2015-12-02 208.88 0.064 11.11 21.35 7.78 46.36 28.08 40.6 13.5 1,510 100.000 16:30 BP 11315 BP-CGS @EC1512A CALL PV 2015-12-02 7.3 0.022 0 52.23 5.08 81.16 22.64 7.8 7.8 62 10.000 16:30 HS 11288 HSPINAN@EC1512A CALL PV 2015-12-31 30 0.166 1.77 3.93 3.56 51.49 80.1 49.0 27.2 17 50.000 16:30 BP 11253 BPFTA50@EC1810A CALL PV 2018-10-03 12.1 0.16 2.56 39.94 2.96 34.47 48.36 13.5 4.5 53 10.000 16:30 BP 11252 BPCSA50@EC1810A CALL PV 2018-10-03 11.7 0.225 2.27 20.26 3.07 28.28 59.54 7.0 7.0 24 10.000 16:30 BP 11251 BP-CRRC@EC1812A CALL PV 2018-12-04 8.8 0.28 5.09 34.57 2.03 46.80 65.99 9.6 9.6 2 10.000 16:30 BP 11249 BP-CKH @EC1804A CALL PV 2018-04-04 78.712 0.375 2.6 4.39 2.87 25.03 79.53 3.8 1.3 3 75.700 16:30 JP 11201 JPHEGAN@EC1512A CALL PV 2015-12-30 100.88 0.015 0 37.52 7.88 47.15 15.89 0.6 0.4 0 100.000 16:30 JP 11199 JPBELLE@EC1512A CALL PV 2015-12-01 10.618 0.024 0 55.22 5.59 77.78 18.54 0.1 0.1 0 9.653 16:30 BP 11198 BP-A CMT@EC1512 CALL PV 2015-12-02 46.667 0.048 0 117.76 2.55 176.23 35.61 43.4 43.4 0 66.667 16:30 JP 11195 JP-CLPG@EC1512A CALL PV 2015-12-02 11.88 0.017 22.73 56.70 6.45 69.44 14.26 1.5 1.0 0 10.000 16:30 JP 11192 JPCITIC@EC1610A CALL PV 2016-10-04 11.8 0.27 12.9 12.23 3.14 42.55 65.69 6.8 6.8 0 10.000 16:30 BP 11164 BPCLIFE@EC1510A CALL PV 2015-10-05 36.6 0.01 0 42.52 N/A N/A N/A 14.6 14.6 0 10.000 16:30 CT 11091 CT-HKEX@EP1509A PUT PV 2015-09-21 128.8 0.01 0 27.96 N/A N/A N/A 4.1 2.1 0 100.000 16:30 GS 11022 GSBELLE@EC1512A CALL PV 2015-12-30 10.502 0.017 10.53 52.59 6.49 59.83 15.23 1.1 1.4 0.900 9.653 16:30 BP 11006 BPSINOL@EC1612A CALL PV 2016-12-02 11.8 0.112 6.67 17.45 4.62 30.89 47.01 0.4 0.4 255 10.000 16:30 RT  SG 10355 SG-N225@EP1609B PUT PV 2016-09-09 18,000 New 0 0.53 N/A N/A N/A 0.0 0.0 0 470.000 16:30 RT  SG 10354 SG-N225@EC1703A CALL PV 2017-03-10 21,000 New 0 16.05 N/A N/A N/A 0.0 0.0 0 450.000 16:30 RT  SG 10353 SG-N225@EC1609A CALL PV 2016-09-09 19,000 New 0 5.00 N/A N/A N/A 0.0 0.0 0 500.000 16:30 BP 10352 BP-OIL @EP1605B PUT PV 2016-05-18 50 0.23 15 138.59 2.32 52.47 41.93 0.4 0.4 151 300.000 16:30 BP 10351 BP-OIL @EC1605A CALL PV 2016-05-18 58 0.135 20.12 100.08 4.07 48.93 43.24 2.4 2.4 154 300.000 16:30 BP 10350 BP-GOLD@EP1606B PUT PV 2016-06-16 1,000 0.164 0 18.91 4.24 36.01 27.5 0.0 0.0 0 3,500 16:30 BP 10349 BP-GOLD@EC1606A CALL PV 2016-06-16 1,200 0.265 1.85 15.57 4.84 34.35 50.72 1.9 1.9 52 3,500 16:30 RT  SG 10348 SG-N225@EC1606A CALL PV 2016-06-10 23,000 0 0 29.64 8 28.60 20.32 0.0 0.0 0 400.000 16:30 RT  SG 10347 SG-N225@EP1512D PUT PV 2015-12-11 20,000 0.29 7.94 1.92 6.13 24.90 76.22 10.3 6.9 1,808 500.000 16:30 RT  SG 10346 SG-N225@EC1512C CALL PV 2015-12-11 22,000 0.02 17.65 22.26 15.17 28.13 10.41 0.0 0.0 0 400.000 16:30 RT  SG 10345 SG-N225@EC1603A CALL PV 2016-03-11 20,000 0.114 10.68 14.93 7.98 28.72 35.12 0.7 0.5 551 450.000 16:30 JP 10344 JP-N225@EC1512B CALL PV 2015-12-11 20,800 0 0 17.06 10.92 32.64 23.08 0.0 0.0 0 560.000 16:30 BP 10343 BPEURUS@EC1512D CALL PV 2015-12-18 1.13 0.31 4.62 3.91 12.81 20.17 45.5 0.4 0.8 0 1.000 16:30 BP 10342 BPEURUS@EP1512C PUT PV 2015-12-18 0.97 0.028 7.69 14.18 N/A N/A N/A 5.2 10.5 3 1.000 16:30 CS 10341 CS-BABA@RP1509C PUT PV 2015-09-18 68.8 0.365 4.29 1.14 10.32 39.14 74.98 0.2 0.4 25 100.000 16:30 CS 10340 CS-BABA@RC1509B CALL PV 2015-09-18 96.88 0.018 0 49.80 N/A N/A N/A 0.3 0.7 0 100.000 16:30 CS 10339 CS-BABA@RC1509A CALL PV 2015-09-18 88.88 0.027 0 37.63 N/A N/A N/A 0.9 1.8 0 100.000 16:30 RT  SG 10338 SG-N225@EP1512B PUT PV 2015-12-11 18,000 0.143 13.33 6.05 8.38 27.19 46.28 60.1 40.0 5,170 450.000 16:30 RT  SG 10337 SG-N225@EC1512A CALL PV 2015-12-11 19,000 0.085 16.44 9.52 9.13 31.77 41.27 1.0 0.7 114 620.000 16:30 JP 10336 JP-N225@EP1509A PUT PV 2015-09-11 16,500 0.019 0 9.47 21.27 56.04 13.87 0.0 0.0 0 400.000 16:30 JP 10335 JP-N225@EC1512A CALL PV 2015-12-11 19,000 0.093 5.68 9.95 8.52 33.72 42.16 0.0 0.0 0 620.000 16:30 RT  SG 10334 SG-N225@EP1509B PUT PV 2015-09-11 17,500 0.026 10.35 5.03 18.53 50.25 32.24 2.8 1.9 10 780.000 16:30 BP 10333 BPAUDUS@EP1512B PUT PV 2015-12-18 0.73 0.355 12.7 2.54 10.74 15.69 70.05 0.9 1.8 436 1.000 16:30 BP 10332 BPAUDUS@EC1512A CALL PV 2015-12-18 0.83 0.017 0 18.55 N/A N/A N/A 12.7 25.5 0 1.000 16:30 BP 10331 BPUSYEN@EP1512B PUT PV 2015-12-18 110 0.068 13.33 9.24 20.23 16.24 17.79 4.2 8.4 391 1.000 16:30 BP 10330 BPUSYEN@EC1512A CALL PV 2015-12-18 132 0.051 6.25 10.62 21.53 17.14 14.2 15.4 30.9 6 1.000 16:30 BP 10329 BPEURUS@EP1512B PUT PV 2015-12-18 1.1 0.223 10.4 4.86 17.23 13.66 44.02 2.7 5.3 19 1.000 16:30 BP 10328 BPEURUS@EC1512A CALL PV 2015-12-18 1.27 0.043 4.44 13.28 21.03 18.90 10.36 3.6 7.3 54 1.000 16:30 BP 10327 BP-OIL @EC1511D CALL PV 2015-11-18 65 0.01 44.44 48.34 N/A N/A N/A 10.0 20.1 1 300.000 16:30 RT  SG 10324 SG-N225@EC1509A CALL PV 2015-09-11 18,500 0.226 0 8.64 7.65 117.29 48.94 0.0 0.0 0 330.000 16:30 UB 10322 UB-N225@EP1509C PUT PV 2015-09-11 17,500 0.01 41.18 3.96 34.93 30.13 23.38 3.0 3.0 0.500 780.000 16:30 UB 10319 UB-N225@EC1509B CALL PV 2015-09-11 16,000 0.165 7.14 0.46 N/A N/A N/A 0.0 0.0 0 850.000 16:30 UB 10317 UB-N225@EC1512B CALL PV 2015-12-11 19,000 0.07 12.9 8.72 10.53 27.85 39.21 0.6 0.6 61 620.000 16:30 UB 10316 UB-N225@EC1509A CALL PV 2015-09-11 20,000 0.011 0 10.94 26.73 50.19 11.1 0.3 0.3 0 440.000 16:30 UB 10315 UB-N225@EC1512A CALL PV 2015-12-11 22,000 0.021 10.53 22.30 14.76 28.38 10.64 0.1 0.1 12 400.000 16:30 DC 10313 DC-N225@EP1509B PUT PV 2015-09-11 17,800 0.015 0 2.80 30.31 29.93 35.51 0.2 0.1 0 910.000 16:30 BP 10308 BP-OIL @EC1511C CALL PV 2015-11-18 90 0.01 0 102.88 N/A N/A N/A 22.0 22.0 0 300.000 16:30 BP 10307 BP-OIL @EP1511B PUT PV 2015-11-18 72 0.68 11.48 387.96 N/A N/A N/A 0.1 0.1 74 300.000 16:30 BP 10305 BP-GOLD@EP1512B PUT PV 2015-12-17 1,150 0.166 0.61 5.86 7.29 29.28 47.87 3.1 3.1 24 3,500 16:30 BP 10304 BP-GOLD@EC1512A CALL PV 2015-12-17 1,350 0.032 5.88 19.49 12.93 28.67 16.37 14.2 14.2 157 3,500 16:30